!A11;Area_m2,1.901E-5 !A11;Cal;Q,0.1261;0.9963 !A11;inst;config1,A=0.814;B=1.237;Area=17.81 !A11;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A91;Area_m2,1.901E-5 !A91;Cal;Q,0.1261;0.9963 !A91;inst;config1,A=0.814;B=1.237;Area=17.81 !A91;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A92;Area_m2,1.901E-5 !A92;Cal;Q,0.1261;0.9963 !A92;inst;config1,A=0.814;B=1.237;Area=17.81 !A92;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !Area_m2;1,2.041E-5 !Area_m2;2,1.982E-5 !Area_m2;3,1.94E-5 !Area_m2;4,1.924E-5 !Area_m2;5,1.907E-5 !Area_m2;6,1.956E-5 !Area_m2;7,1.910E-5 !Area_m2;8,1.963E-5 !Cal;Q,0.945 !Cal;QHardware,-0.9492;1.2454;-0.5137;0.0911 !Cutpoints;Cutpoint;00:00,COARSE !Cutpoints;Cutpoint;30:00,FINE !N11;Setpoint;00:00,2.81 !N11;Setpoint;10:00,4.33 !N11;Setpoint;20:00,6.61 !N11;Setpoint;30:00,9.657 !N11;Setpoint;40:00,12.702 !N11;Setpoint;50:00, 17.27 !Q_cnc_cc_s,16.60 !StationID,AMF !fil;FileName,N11_20140301T000532Z !fil;ProcessedBy;A11,cpd !fil;ProcessedBy;A12,cpd !fil;ProcessedBy;A91,cpd !fil;ProcessedBy;A92,cpd !fil;ProcessedBy;N11,cpd !fil;ProcessedBy;N61,cpd !fil;ProcessedBy;S11,cpd !fil;ProcessedBy;S12,cpd !fil;ProcessedBy;X1,cpd !fil;ProcessedBy;X2,cpd !fil;Project,ARM Mobile Facility !fil;SerialNum,0082 !fil;corr;A11,STP(T=0C);Bond1999 !fil;corr;A12,STP(T=0C);Bond1999 !fil;corr;A91,STP(T=0C);CTS !fil;corr;A92,STP(T=0C);CTS !fil;corr;S11,STP(T=0C);Truncation(Anderson1998) !fil;corr;S12,STP(T=0C);Truncation(Anderson1998) !fil;cpd2;librev, 2013-11-19T15:15:48Z !fil;cpd2;revision,$Revision: 4126 $ Nov 19 2013 15:15:50 !fil;name,N11 !fil;version,cpd2 !inst;SerialNum,28 !row;colhdr;A12a,A12a;STN;EPOCH;DateTime;F1_A12;F2_A12;Ff_A12;Fn_A12;BaB_A12;BaG_A12;BaR_A12;IrB_A12;IrG_A12;IrR_A12;L_A12;BaO_A12 !row;mvc;A12a,A12a;ZZZ;0;9999-99-99T99:99:99Z;FFFF;FFFF;9999;99;9999.99;9999.99;9999.99;9.9999999;9.9999999;9.9999999;99999.999;9999.99 !row;varfmt;A12a,A12a;%s;%u;%04d-%02d-%02dT%02d:%02d:%02dZ;%04X;%04X;%04d;%02d;*@04.2f;*@04.2f;*@04.2f;*@01.7f;*@01.7f;*@01.7f;*@05.3f;%07.2f !var;BaB_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) blue channel !var;BaB_A12;Wavelength;2014-01-14T00:00:00Z,467;CLAP !var;BaG_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) green channel !var;BaG_A12;Wavelength;2014-01-14T00:00:00Z,528;CLAP !var;BaO_A12;Wavelength;2014-01-14T00:00:00Z,550;Bond correction adjusted !var;BaR_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) red channel !var;BaR_A12;Wavelength;2014-01-14T00:00:00Z,652;CLAP !var;DateTime;FieldDesc,Date String (YYYY-MM-DDThh:mm:ssZ) !var;EPOCH;FieldDesc,Epoch time: seconds from Jan 1 1970 !var;F1_A12;FieldDesc,System flags !var;F2_A12;FieldDesc,Instrument flags !var;Ff_A12;FieldDesc,Filter ID (increments each new filter) !var;Fn_A12;FieldDesc,Active Filter number (0=none) !var;IrB_A12;FieldDesc,Transmittance at start of average blue !var;IrB_A12;Wavelength;2014-01-14T00:00:00Z,467;CLAP !var;IrG_A12;FieldDesc,Transmittance at start of average green !var;IrG_A12;Wavelength;2014-01-14T00:00:00Z,528;CLAP !var;IrR_A12;FieldDesc,Transmittance at start of average red !var;IrR_A12;Wavelength;2014-01-14T00:00:00Z,652;CLAP !var;L_A12;FieldDesc,Sample length integrated (m), Qt/A !var;STN;FieldDesc,Station ID code A12a,AMF,1389657600,2014-01-14T00:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8448648,0.8648454,0.8937188,85097.366,9999.99 A12a,AMF,1389657660,2014-01-14T00:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8448437,0.8648270,0.8937167,85144.870,9999.99 A12a,AMF,1389657720,2014-01-14T00:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8448237,0.8648063,0.8936959,85192.329,9999.99 A12a,AMF,1389657780,2014-01-14T00:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8447909,0.8647769,0.8936678,85239.972,9999.99 A12a,AMF,1389657840,2014-01-14T00:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8446538,0.8646508,0.8935754,85287.616,9999.99 A12a,AMF,1389657900,2014-01-14T00:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8445248,0.8645430,0.8934778,85335.306,9999.99 A12a,AMF,1389657960,2014-01-14T00:06:00Z,0900,3000,0264,01,0001.89,0001.66,0001.23,0.8443976,0.8644272,0.8933747,85382.949,0001.55 A12a,AMF,1389658020,2014-01-14T00:07:00Z,0900,3000,0264,01,0001.60,0001.38,0000.96,0.8442647,0.8643078,0.8932777,85430.639,0001.29 A12a,AMF,1389658080,2014-01-14T00:08:00Z,0900,3000,0264,01,0001.45,0001.20,0001.33,0.8441515,0.8642049,0.8932007,85478.283,0001.22 A12a,AMF,1389658140,2014-01-14T00:09:00Z,0900,3000,0264,01,0001.61,0001.44,0000.99,0.8440481,0.8641154,0.8930977,85525.926,0001.33 A12a,AMF,1389658200,2014-01-14T00:10:00Z,0900,3000,0264,01,0001.52,0001.26,0001.00,0.8439339,0.8640102,0.8930179,85573.616,0001.20 A12a,AMF,1389658260,2014-01-14T00:11:00Z,0900,3000,0264,01,0001.31,0001.32,0000.96,0.8438248,0.8639168,0.8929384,85621.306,0001.23 A12a,AMF,1389658320,2014-01-14T00:12:00Z,0900,3000,0264,01,0001.59,0001.48,0001.20,0.8437311,0.8638192,0.8928611,85668.950,0001.42 A12a,AMF,1389658380,2014-01-14T00:13:00Z,0900,3000,0264,01,0001.26,0001.10,0000.74,0.8436165,0.8637107,0.8927672,85716.639,0001.02 A12a,AMF,1389658440,2014-01-14T00:14:00Z,0900,3000,0264,01,0001.71,0001.47,0001.02,0.8435243,0.8636270,0.8927053,85764.329,0001.36 A12a,AMF,1389658500,2014-01-14T00:15:00Z,0900,3000,0264,01,0001.19,0001.23,0000.88,0.8434046,0.8635199,0.8926234,85811.973,0001.16 A12a,AMF,1389658560,2014-01-14T00:16:00Z,0900,3000,0264,01,0001.65,0001.28,0001.13,0.8433172,0.8634286,0.8925511,85859.663,0001.25 A12a,AMF,1389658620,2014-01-14T00:17:00Z,0900,3000,0264,01,0001.32,0001.20,0000.93,0.8432001,0.8633344,0.8924624,85907.353,0001.15 A12a,AMF,1389658680,2014-01-14T00:18:00Z,0900,3000,0264,01,0001.41,0001.23,0001.10,0.8431044,0.8632446,0.8923880,85954.996,0001.20 A12a,AMF,1389658740,2014-01-14T00:19:00Z,0900,3000,0264,01,0001.57,0001.29,0000.97,0.8430031,0.8631523,0.8923003,86002.640,0001.22 A12a,AMF,1389658800,2014-01-14T00:20:00Z,0900,3000,0264,01,0001.42,0001.18,0000.94,0.8428927,0.8630570,0.8922222,86050.283,0001.12 A12a,AMF,1389658860,2014-01-14T00:21:00Z,0900,3000,0264,01,0001.63,0001.34,0001.00,0.8427898,0.8629693,0.8921455,86097.927,0001.26 A12a,AMF,1389658920,2014-01-14T00:22:00Z,0900,3000,0264,01,0001.31,0001.42,0001.00,0.8426740,0.8628706,0.8920663,86145.570,0001.33 A12a,AMF,1389658980,2014-01-14T00:23:00Z,0900,3000,0264,01,0001.61,0001.29,0001.03,0.8425781,0.8627652,0.8919846,86193.260,0001.23 A12a,AMF,1389659040,2014-01-14T00:24:00Z,0900,3000,0264,01,0001.41,0001.06,0001.03,0.8424630,0.8626696,0.8919010,86240.904,0001.05 A12a,AMF,1389659100,2014-01-14T00:25:00Z,0900,3000,0264,01,0001.44,0001.39,0000.90,0.8423632,0.8625898,0.8918180,86288.594,0001.28 A12a,AMF,1389659160,2014-01-14T00:26:00Z,0900,3000,0264,01,0001.31,0001.07,0001.03,0.8422609,0.8624878,0.8917443,86336.237,0001.07 A12a,AMF,1389659220,2014-01-14T00:27:00Z,0900,3000,0264,01,0001.62,0001.58,0000.97,0.8421673,0.8624064,0.8916633,86383.927,0001.44 A12a,AMF,1389659280,2014-01-14T00:28:00Z,0900,3000,0264,01,0001.19,0001.04,0001.02,0.8420517,0.8622904,0.8915845,86431.571,0001.04 A12a,AMF,1389659340,2014-01-14T00:29:00Z,0900,3000,0264,01,0001.49,0001.42,0000.93,0.8419635,0.8622102,0.8915047,86479.260,0001.32 A12a,AMF,1389659400,2014-01-14T00:30:00Z,0910,3000,0264,01,0000.13,0000.16,-000.42,0.8419040,0.8621440,0.8914587,86525.515,0000.06 A12a,AMF,1389659460,2014-01-14T00:31:00Z,0910,3000,0264,01,0000.38,0000.32,0000.39,0.8419001,0.8621395,0.8914673,86571.584,0000.33 A12a,AMF,1389659520,2014-01-14T00:32:00Z,0910,3000,0264,01,0000.62,0000.52,0000.33,0.8418745,0.8621164,0.8914389,86617.700,0000.48 A12a,AMF,1389659580,2014-01-14T00:33:00Z,0910,3000,0264,01,0000.67,0000.57,0000.26,0.8418316,0.8620793,0.8914133,86663.816,0000.48 A12a,AMF,1389659640,2014-01-14T00:34:00Z,0910,3000,0264,01,0000.81,0000.60,0000.46,0.8417862,0.8620404,0.8913947,86709.885,0000.58 A12a,AMF,1389659700,2014-01-14T00:35:00Z,0910,3000,0264,01,0000.73,0000.52,0000.65,0.8417316,0.8619984,0.8913607,86755.908,0000.54 A12a,AMF,1389659760,2014-01-14T00:36:00Z,0910,3000,0264,01,0000.74,0000.70,0000.39,0.8416822,0.8619618,0.8913136,86802.024,0000.62 A12a,AMF,1389659820,2014-01-14T00:37:00Z,0910,3000,0264,01,0000.94,0000.78,0000.48,0.8416331,0.8619146,0.8912848,86848.093,0000.71 A12a,AMF,1389659880,2014-01-14T00:38:00Z,0910,3000,0264,01,0000.62,0000.44,0000.58,0.8415713,0.8618611,0.8912504,86894.162,0000.46 A12a,AMF,1389659940,2014-01-14T00:39:00Z,0910,3000,0264,01,0000.73,0000.74,0000.58,0.8415294,0.8618299,0.8912089,86940.232,0000.70 A12a,AMF,1389660000,2014-01-14T00:40:00Z,0910,3000,0264,01,0000.86,0000.73,0000.51,0.8414803,0.8617795,0.8911676,86986.347,0000.68 A12a,AMF,1389660060,2014-01-14T00:41:00Z,0910,3000,0264,01,0000.64,0000.71,0000.58,0.8414240,0.8617297,0.8911302,87032.416,0000.68 A12a,AMF,1389660120,2014-01-14T00:42:00Z,0910,3000,0264,01,0000.93,0000.78,0000.46,0.8413809,0.8616806,0.8910888,87078.486,0000.71 A12a,AMF,1389660180,2014-01-14T00:43:00Z,0910,3000,0264,01,0000.86,0000.65,0000.68,0.8413202,0.8616275,0.8910551,87124.601,0000.65 A12a,AMF,1389660240,2014-01-14T00:44:00Z,0910,3000,0264,01,0000.90,0001.06,0000.65,0.8412626,0.8615820,0.8910053,87170.671,0000.96 A12a,AMF,1389660300,2014-01-14T00:45:00Z,0910,3000,0264,01,0000.83,0000.70,0000.55,0.8412024,0.8615113,0.8909583,87216.786,0000.67 A12a,AMF,1389660360,2014-01-14T00:46:00Z,0910,3000,0264,01,0001.22,0000.87,0000.62,0.8411469,0.8614631,0.8909182,87262.856,0000.81 A12a,AMF,1389660420,2014-01-14T00:47:00Z,0910,3000,0264,01,0001.00,0000.77,0000.61,0.8410686,0.8614040,0.8908727,87308.925,0000.74 A12a,AMF,1389660480,2014-01-14T00:48:00Z,0910,3000,0264,01,0000.94,0000.83,0000.52,0.8410032,0.8613513,0.8908283,87355.041,0000.76 A12a,AMF,1389660540,2014-01-14T00:49:00Z,0910,3000,0264,01,0000.86,0000.70,0000.57,0.8409415,0.8612954,0.8907913,87401.110,0000.67 A12a,AMF,1389660600,2014-01-14T00:50:00Z,0910,3000,0264,01,0001.12,0000.84,0000.62,0.8408854,0.8612489,0.8907505,87447.179,0000.80 A12a,AMF,1389660660,2014-01-14T00:51:00Z,0910,3000,0264,01,0000.93,0001.03,0000.73,0.8408130,0.8611920,0.8907054,87493.249,0000.97 A12a,AMF,1389660720,2014-01-14T00:52:00Z,0910,3000,0264,01,0000.94,0000.71,0000.52,0.8407524,0.8611226,0.8906539,87539.318,0000.67 A12a,AMF,1389660780,2014-01-14T00:53:00Z,0910,3000,0264,01,0000.93,0000.54,0000.49,0.8406905,0.8610739,0.8906164,87585.387,0000.54 A12a,AMF,1389660840,2014-01-14T00:54:00Z,0910,3000,0264,01,0000.71,0000.77,0000.57,0.8406293,0.8610365,0.8905811,87631.457,0000.73 A12a,AMF,1389660900,2014-01-14T00:55:00Z,0910,3000,0264,01,0000.70,0000.64,0000.42,0.8405821,0.8609839,0.8905412,87677.526,0000.60 A12a,AMF,1389660960,2014-01-14T00:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8405349,0.8609395,0.8905105,87723.595,9999.99 A12a,AMF,1389661020,2014-01-14T00:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8404910,0.8608945,0.8904717,87769.526,9999.99 A12a,AMF,1389661080,2014-01-14T00:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8405206,0.8609229,0.8904969,87815.502,9999.99 A12a,AMF,1389661140,2014-01-14T00:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8405360,0.8609255,0.8904924,87861.479,9999.99 A12a,AMF,1389661200,2014-01-14T01:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8404684,0.8608682,0.8904399,87908.891,9999.99 A12a,AMF,1389661260,2014-01-14T01:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8404524,0.8608550,0.8904328,87956.396,9999.99 A12a,AMF,1389661320,2014-01-14T01:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8404204,0.8608170,0.8904111,88003.854,9999.99 A12a,AMF,1389661380,2014-01-14T01:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8403962,0.8608069,0.8903925,88051.544,9999.99 A12a,AMF,1389661440,2014-01-14T01:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8402603,0.8606790,0.8902882,88099.234,9999.99 A12a,AMF,1389661500,2014-01-14T01:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8401282,0.8605735,0.8901864,88146.924,9999.99 A12a,AMF,1389661560,2014-01-14T01:06:00Z,0900,3000,0264,01,0001.54,0001.48,0001.06,0.8399958,0.8604555,0.8900997,88194.614,0001.38 A12a,AMF,1389661620,2014-01-14T01:07:00Z,0900,3000,0264,01,0001.83,0001.35,0001.26,0.8398862,0.8603475,0.8900143,88242.304,0001.33 A12a,AMF,1389661680,2014-01-14T01:08:00Z,0900,3000,0264,01,0001.67,0001.60,0001.03,0.8397577,0.8602472,0.8899168,88289.947,0001.47 A12a,AMF,1389661740,2014-01-14T01:09:00Z,0900,3000,0264,01,0001.29,0001.15,0000.96,0.8396384,0.8601313,0.8898346,88337.683,0001.10 A12a,AMF,1389661800,2014-01-14T01:10:00Z,0900,3000,0264,01,0001.41,0001.23,0000.93,0.8395452,0.8600448,0.8897565,88385.373,0001.18 A12a,AMF,1389661860,2014-01-14T01:11:00Z,0900,3000,0264,01,0001.60,0001.42,0001.25,0.8394439,0.8599517,0.8896794,88433.063,0001.39 A12a,AMF,1389661920,2014-01-14T01:12:00Z,0900,3000,0264,01,0001.47,0001.39,0000.91,0.8393303,0.8598475,0.8895826,88480.707,0001.28 A12a,AMF,1389661980,2014-01-14T01:13:00Z,0900,3000,0264,01,0001.57,0001.23,0001.35,0.8392254,0.8597444,0.8895081,88528.396,0001.26 A12a,AMF,1389662040,2014-01-14T01:14:00Z,0900,3000,0264,01,0001.58,0001.38,0000.80,0.8391132,0.8596517,0.8894034,88576.086,0001.23 A12a,AMF,1389662100,2014-01-14T01:15:00Z,0900,3000,0264,01,0001.67,0001.55,0001.06,0.8390007,0.8595506,0.8893378,88623.776,0001.44 A12a,AMF,1389662160,2014-01-14T01:16:00Z,0900,3000,0264,01,0001.55,0001.41,0001.15,0.8388836,0.8594376,0.8892530,88671.512,0001.35 A12a,AMF,1389662220,2014-01-14T01:17:00Z,0900,3000,0264,01,0001.81,0001.35,0000.99,0.8387735,0.8593341,0.8891619,88719.248,0001.28 A12a,AMF,1389662280,2014-01-14T01:18:00Z,0900,3000,0264,01,0001.80,0001.45,0001.15,0.8386471,0.8592340,0.8890827,88766.892,0001.38 A12a,AMF,1389662340,2014-01-14T01:19:00Z,0900,3000,0264,01,0001.58,0001.42,0001.09,0.8385211,0.8591271,0.8889921,88814.628,0001.35 A12a,AMF,1389662400,2014-01-14T01:20:00Z,0900,3000,0264,01,0001.61,0001.51,0001.09,0.8384089,0.8590224,0.8889053,88862.272,0001.42 A12a,AMF,1389662460,2014-01-14T01:21:00Z,0900,3000,0264,01,0001.81,0001.28,0001.03,0.8382953,0.8589117,0.8888189,88909.962,0001.22 A12a,AMF,1389662520,2014-01-14T01:22:00Z,0900,3000,0264,01,0001.64,0001.39,0001.20,0.8381686,0.8588172,0.8887363,88957.698,0001.35 A12a,AMF,1389662580,2014-01-14T01:23:00Z,0900,3000,0264,01,0001.73,0001.52,0001.15,0.8380509,0.8587131,0.8886411,89005.341,0001.44 A12a,AMF,1389662640,2014-01-14T01:24:00Z,0900,3000,0264,01,0001.52,0001.41,0000.94,0.8379292,0.8586009,0.8885506,89053.031,0001.31 A12a,AMF,1389662700,2014-01-14T01:25:00Z,0900,3000,0264,01,0001.49,0001.28,0001.16,0.8378198,0.8584973,0.8884740,89100.721,0001.26 A12a,AMF,1389662760,2014-01-14T01:26:00Z,0900,3000,0264,01,0001.48,0001.29,0000.96,0.8377123,0.8584023,0.8883822,89148.411,0001.22 A12a,AMF,1389662820,2014-01-14T01:27:00Z,0900,3000,0264,01,0001.60,0001.65,0001.20,0.8376086,0.8583079,0.8883052,89196.101,0001.55 A12a,AMF,1389662880,2014-01-14T01:28:00Z,0900,3000,0264,01,0001.74,0001.38,0001.00,0.8374962,0.8581888,0.8882108,89243.791,0001.29 A12a,AMF,1389662940,2014-01-14T01:29:00Z,0900,3000,0264,01,0001.33,0001.31,0001.29,0.8373760,0.8580884,0.8881308,89291.480,0001.31 A12a,AMF,1389663000,2014-01-14T01:30:00Z,0910,3000,0264,01,-000.01,-000.35,-000.36,0.8373169,0.8580276,0.8880677,89337.689,-000.35 A12a,AMF,1389663060,2014-01-14T01:31:00Z,0910,3000,0264,01,0000.58,0000.58,0000.07,0.8373163,0.8580340,0.8880747,89383.851,0000.39 A12a,AMF,1389663120,2014-01-14T01:32:00Z,0910,3000,0264,01,0000.48,0000.44,0000.33,0.8372770,0.8579942,0.8880671,89429.966,0000.41 A12a,AMF,1389663180,2014-01-14T01:33:00Z,0910,3000,0264,01,0000.89,0000.62,0000.36,0.8372436,0.8579635,0.8880426,89476.082,0000.57 A12a,AMF,1389663240,2014-01-14T01:34:00Z,0910,3000,0264,01,0000.86,0000.68,0000.54,0.8371851,0.8579208,0.8880152,89522.244,0000.65 A12a,AMF,1389663300,2014-01-14T01:35:00Z,0910,3000,0264,01,0000.88,0000.75,0000.49,0.8371293,0.8578748,0.8879768,89568.313,0000.70 A12a,AMF,1389663360,2014-01-14T01:36:00Z,0910,3000,0264,01,0000.90,0000.73,0000.80,0.8370706,0.8578227,0.8879409,89614.429,0000.74 A12a,AMF,1389663420,2014-01-14T01:37:00Z,0910,3000,0264,01,0000.99,0000.84,0000.46,0.8370121,0.8577738,0.8878851,89660.498,0000.76 A12a,AMF,1389663480,2014-01-14T01:38:00Z,0910,3000,0264,01,0000.96,0000.61,0000.28,0.8369483,0.8577178,0.8878512,89706.614,0000.52 A12a,AMF,1389663540,2014-01-14T01:39:00Z,0910,3000,0264,01,0000.87,0000.89,0000.70,0.8368859,0.8576762,0.8878304,89752.729,0000.84 A12a,AMF,1389663600,2014-01-14T01:40:00Z,0910,3000,0264,01,0000.87,0000.71,0000.54,0.8368279,0.8576166,0.8877807,89798.845,0000.68 A12a,AMF,1389663660,2014-01-14T01:41:00Z,0910,3000,0264,01,0000.84,0000.61,0000.71,0.8367714,0.8575683,0.8877419,89844.914,0000.62 A12a,AMF,1389663720,2014-01-14T01:42:00Z,0910,3000,0264,01,0001.02,0000.94,0000.51,0.8367163,0.8575266,0.8876919,89890.984,0000.84 A12a,AMF,1389663780,2014-01-14T01:43:00Z,0910,3000,0264,01,0000.83,0000.62,0000.65,0.8366512,0.8574632,0.8876561,89937.099,0000.64 A12a,AMF,1389663840,2014-01-14T01:44:00Z,0910,3000,0264,01,0000.67,0000.71,0000.23,0.8365973,0.8574199,0.8876091,89983.169,0000.57 A12a,AMF,1389663900,2014-01-14T01:45:00Z,0910,3000,0264,01,0000.94,0000.71,0000.67,0.8365514,0.8573714,0.8875910,90029.238,0000.71 A12a,AMF,1389663960,2014-01-14T01:46:00Z,0910,3000,0264,01,0000.84,0000.84,0000.62,0.8364900,0.8573227,0.8875431,90075.354,0000.78 A12a,AMF,1389664020,2014-01-14T01:47:00Z,0910,3000,0264,01,0000.92,0000.78,0000.76,0.8364343,0.8572664,0.8874993,90121.469,0000.78 A12a,AMF,1389664080,2014-01-14T01:48:00Z,0910,3000,0264,01,0001.07,0001.06,0000.52,0.8363733,0.8572124,0.8874454,90167.585,0000.93 A12a,AMF,1389664140,2014-01-14T01:49:00Z,0910,3000,0264,01,0000.83,0000.46,0000.38,0.8363045,0.8571422,0.8874067,90213.700,0000.45 A12a,AMF,1389664200,2014-01-14T01:50:00Z,0910,3000,0264,01,0000.93,0001.02,0000.49,0.8362501,0.8571086,0.8873783,90259.816,0000.89 A12a,AMF,1389664260,2014-01-14T01:51:00Z,0910,3000,0264,01,0001.02,0000.58,0000.77,0.8361901,0.8570415,0.8873428,90305.932,0000.61 A12a,AMF,1389664320,2014-01-14T01:52:00Z,0910,3000,0264,01,0001.02,0000.86,0000.54,0.8361246,0.8570022,0.8872894,90352.001,0000.78 A12a,AMF,1389664380,2014-01-14T01:53:00Z,0910,3000,0264,01,0000.89,0000.89,0000.68,0.8360590,0.8569444,0.8872500,90398.117,0000.84 A12a,AMF,1389664440,2014-01-14T01:54:00Z,0910,3000,0264,01,0001.09,0000.80,0000.45,0.8360002,0.8568852,0.8872016,90444.186,0000.73 A12a,AMF,1389664500,2014-01-14T01:55:00Z,0910,3000,0264,01,0000.92,0000.68,0000.60,0.8359302,0.8568309,0.8871682,90490.255,0000.67 A12a,AMF,1389664560,2014-01-14T01:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8358711,0.8567839,0.8871251,90536.325,9999.99 A12a,AMF,1389664620,2014-01-14T01:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8358096,0.8567179,0.8870690,90582.301,9999.99 A12a,AMF,1389664680,2014-01-14T01:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8358461,0.8567515,0.8871004,90628.324,9999.99 A12a,AMF,1389664740,2014-01-14T01:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8358547,0.8567588,0.8870982,90674.255,9999.99 A12a,AMF,1389664800,2014-01-14T02:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8358058,0.8567029,0.8870338,90721.713,9999.99 A12a,AMF,1389664860,2014-01-14T02:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8357934,0.8566868,0.8870357,90769.218,9999.99 A12a,AMF,1389664920,2014-01-14T02:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8357538,0.8566563,0.8870145,90816.769,9999.99 A12a,AMF,1389664980,2014-01-14T02:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8357431,0.8566335,0.8869910,90864.459,9999.99 A12a,AMF,1389665040,2014-01-14T02:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8355993,0.8565213,0.8868871,90912.148,9999.99 A12a,AMF,1389665100,2014-01-14T02:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8354407,0.8563747,0.8867655,90959.885,9999.99 A12a,AMF,1389665160,2014-01-14T02:06:00Z,0900,3000,0264,01,0002.12,0002.02,0001.15,0.8352894,0.8562482,0.8866479,91007.621,0001.80 A12a,AMF,1389665220,2014-01-14T02:07:00Z,0900,3000,0264,01,0002.09,0001.70,0001.44,0.8351421,0.8561027,0.8865550,91055.311,0001.65 A12a,AMF,1389665280,2014-01-14T02:08:00Z,0900,3000,0264,01,0002.16,0001.84,0001.39,0.8349958,0.8559768,0.8864404,91103.047,0001.76 A12a,AMF,1389665340,2014-01-14T02:09:00Z,0900,3000,0264,01,0001.89,0001.58,0001.45,0.8348426,0.8558395,0.8863274,91150.737,0001.55 A12a,AMF,1389665400,2014-01-14T02:10:00Z,0900,3000,0264,01,0001.94,0002.02,0001.44,0.8347087,0.8557214,0.8862120,91198.427,0001.89 A12a,AMF,1389665460,2014-01-14T02:11:00Z,0900,3000,0264,01,0002.29,0001.83,0001.55,0.8345690,0.8555738,0.8860966,91246.116,0001.77 A12a,AMF,1389665520,2014-01-14T02:12:00Z,0900,3000,0264,01,0002.19,0001.66,0001.10,0.8344099,0.8554395,0.8859732,91293.806,0001.54 A12a,AMF,1389665580,2014-01-14T02:13:00Z,0900,3000,0264,01,0001.96,0001.62,0001.44,0.8342575,0.8553170,0.8858825,91341.450,0001.58 A12a,AMF,1389665640,2014-01-14T02:14:00Z,0900,3000,0264,01,0002.09,0001.89,0001.26,0.8341197,0.8551968,0.8857688,91389.140,0001.74 A12a,AMF,1389665700,2014-01-14T02:15:00Z,0900,3000,0264,01,0001.73,0001.65,0001.39,0.8339721,0.8550577,0.8856656,91436.829,0001.60 A12a,AMF,1389665760,2014-01-14T02:16:00Z,0900,3000,0264,01,0002.23,0001.76,0001.31,0.8338489,0.8549364,0.8855545,91484.519,0001.65 A12a,AMF,1389665820,2014-01-14T02:17:00Z,0900,3000,0264,01,0001.94,0001.77,0001.42,0.8336930,0.8548080,0.8854485,91532.209,0001.70 A12a,AMF,1389665880,2014-01-14T02:18:00Z,0900,3000,0264,01,0002.15,0001.81,0001.44,0.8335555,0.8546782,0.8853345,91579.899,0001.73 A12a,AMF,1389665940,2014-01-14T02:19:00Z,0900,3000,0264,01,0001.77,0001.81,0001.19,0.8334045,0.8545454,0.8852191,91627.589,0001.67 A12a,AMF,1389666000,2014-01-14T02:20:00Z,0900,3000,0264,01,0002.02,0001.87,0001.51,0.8332783,0.8544122,0.8851227,91675.279,0001.78 A12a,AMF,1389666060,2014-01-14T02:21:00Z,0900,3000,0264,01,0002.15,0001.83,0001.28,0.8331360,0.8542749,0.8850019,91722.969,0001.70 A12a,AMF,1389666120,2014-01-14T02:22:00Z,0900,3000,0264,01,0002.18,0001.89,0001.52,0.8329851,0.8541407,0.8848975,91770.659,0001.81 A12a,AMF,1389666180,2014-01-14T02:23:00Z,0900,3000,0264,01,0002.18,0001.65,0001.41,0.8328344,0.8540035,0.8847766,91818.348,0001.60 A12a,AMF,1389666240,2014-01-14T02:24:00Z,0900,3000,0264,01,0001.94,0001.67,0001.33,0.8326829,0.8538809,0.8846632,91866.085,0001.60 A12a,AMF,1389666300,2014-01-14T02:25:00Z,0900,3000,0264,01,0001.87,0001.73,0001.23,0.8325442,0.8537561,0.8845544,91913.774,0001.61 A12a,AMF,1389666360,2014-01-14T02:26:00Z,0900,3000,0264,01,0002.15,0001.71,0001.38,0.8324096,0.8536275,0.8844520,91961.464,0001.64 A12a,AMF,1389666420,2014-01-14T02:27:00Z,0900,3000,0264,01,0001.99,0001.83,0001.38,0.8322582,0.8535005,0.8843409,92009.154,0001.73 A12a,AMF,1389666480,2014-01-14T02:28:00Z,0900,3000,0264,01,0002.04,0001.71,0001.28,0.8321181,0.8533661,0.8842300,92056.844,0001.61 A12a,AMF,1389666540,2014-01-14T02:29:00Z,0900,3000,0264,01,0001.99,0001.81,0001.41,0.8319762,0.8532422,0.8841283,92104.488,0001.73 A12a,AMF,1389666600,2014-01-14T02:30:00Z,0910,3000,0264,01,0000.36,0000.71,0000.39,0.8318638,0.8531454,0.8840511,92150.696,0000.64 A12a,AMF,1389666660,2014-01-14T02:31:00Z,0910,3000,0264,01,0000.43,0000.58,0000.38,0.8318552,0.8531301,0.8840419,92196.811,0000.54 A12a,AMF,1389666720,2014-01-14T02:32:00Z,0910,3000,0264,01,0000.99,0000.81,0000.54,0.8318238,0.8530898,0.8840147,92242.973,0000.75 A12a,AMF,1389666780,2014-01-14T02:33:00Z,0910,3000,0264,01,0000.93,0000.74,0000.71,0.8317593,0.8530350,0.8839751,92289.089,0000.73 A12a,AMF,1389666840,2014-01-14T02:34:00Z,0910,3000,0264,01,0000.94,0000.91,0000.65,0.8316989,0.8529858,0.8839251,92335.205,0000.86 A12a,AMF,1389666900,2014-01-14T02:35:00Z,0910,3000,0264,01,0001.36,0001.02,0000.62,0.8316387,0.8529253,0.8838781,92381.366,0000.93 A12a,AMF,1389666960,2014-01-14T02:36:00Z,0910,3000,0264,01,0001.00,0000.96,0000.80,0.8315513,0.8528581,0.8838333,92427.482,0000.93 A12a,AMF,1389667020,2014-01-14T02:37:00Z,0910,3000,0264,01,0001.19,0000.97,0000.71,0.8314859,0.8527944,0.8837771,92473.598,0000.91 A12a,AMF,1389667080,2014-01-14T02:38:00Z,0910,3000,0264,01,0001.07,0001.07,0000.81,0.8314100,0.8527298,0.8837274,92519.713,0001.02 A12a,AMF,1389667140,2014-01-14T02:39:00Z,0910,3000,0264,01,0001.26,0001.20,0000.80,0.8313417,0.8526600,0.8836707,92565.783,0001.12 A12a,AMF,1389667200,2014-01-14T02:40:00Z,0910,3000,0264,01,0001.47,0000.83,0000.77,0.8312617,0.8525811,0.8836151,92611.898,0000.81 A12a,AMF,1389667260,2014-01-14T02:41:00Z,0910,3000,0264,01,0001.00,0001.03,0000.67,0.8311676,0.8525256,0.8835607,92658.060,0000.94 A12a,AMF,1389667320,2014-01-14T02:42:00Z,0910,3000,0264,01,0001.29,0000.99,0000.94,0.8311032,0.8524574,0.8835128,92704.176,0000.97 A12a,AMF,1389667380,2014-01-14T02:43:00Z,0910,3000,0264,01,0001.32,0000.90,0000.61,0.8310200,0.8523917,0.8834464,92750.477,0000.83 A12a,AMF,1389667440,2014-01-14T02:44:00Z,0910,3000,0264,01,0001.16,0001.15,0000.60,0.8309349,0.8523314,0.8834021,92796.639,0001.02 A12a,AMF,1389667500,2014-01-14T02:45:00Z,0910,3000,0264,01,0000.94,0000.87,0000.97,0.8308607,0.8522564,0.8833597,92842.847,0000.90 A12a,AMF,1389667560,2014-01-14T02:46:00Z,0910,3000,0264,01,0001.21,0000.89,0000.48,0.8307992,0.8521978,0.8832912,92888.963,0000.78 A12a,AMF,1389667620,2014-01-14T02:47:00Z,0910,3000,0264,01,0000.96,0001.06,0001.03,0.8307218,0.8521379,0.8832571,92935.078,0001.06 A12a,AMF,1389667680,2014-01-14T02:48:00Z,0910,3000,0264,01,0000.99,0000.86,0000.45,0.8306597,0.8520684,0.8831849,92981.286,0000.76 A12a,AMF,1389667740,2014-01-14T02:49:00Z,0910,3000,0264,01,0000.90,0000.80,0000.64,0.8305963,0.8520113,0.8831523,93027.495,0000.77 A12a,AMF,1389667800,2014-01-14T02:50:00Z,0910,3000,0264,01,0001.03,0000.81,0000.60,0.8305380,0.8519569,0.8831071,93073.703,0000.77 A12a,AMF,1389667860,2014-01-14T02:51:00Z,0910,3000,0264,01,0000.73,0000.76,0000.76,0.8304716,0.8519028,0.8830639,93119.865,0000.76 A12a,AMF,1389667920,2014-01-14T02:52:00Z,0910,3000,0264,01,0001.00,0000.81,0000.42,0.8304246,0.8518524,0.8830092,93166.073,0000.71 A12a,AMF,1389667980,2014-01-14T02:53:00Z,0910,3000,0264,01,0000.99,0000.78,0000.61,0.8303593,0.8517986,0.8829781,93212.281,0000.76 A12a,AMF,1389668040,2014-01-14T02:54:00Z,0910,3000,0264,01,0001.18,0000.90,0000.60,0.8302960,0.8517462,0.8829348,93258.489,0000.83 A12a,AMF,1389668100,2014-01-14T02:55:00Z,0910,3000,0264,01,0001.18,0001.06,0001.00,0.8302206,0.8516861,0.8828925,93304.744,0001.06 A12a,AMF,1389668160,2014-01-14T02:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8301445,0.8516156,0.8828236,93350.952,9999.99 A12a,AMF,1389668220,2014-01-14T02:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8300623,0.8515483,0.8827729,93396.744,9999.99 A12a,AMF,1389668280,2014-01-14T02:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8300803,0.8515680,0.8827908,93442.582,9999.99 A12a,AMF,1389668340,2014-01-14T02:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8300676,0.8515596,0.8827918,93488.466,9999.99 A12a,AMF,1389668400,2014-01-14T03:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8299938,0.8514972,0.8827202,93535.970,9999.99 A12a,AMF,1389668460,2014-01-14T03:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8299751,0.8514720,0.8827102,93583.660,9999.99 A12a,AMF,1389668520,2014-01-14T03:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8299460,0.8514361,0.8826789,93631.211,9999.99 A12a,AMF,1389668580,2014-01-14T03:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8299285,0.8514142,0.8826818,93678.901,9999.99 A12a,AMF,1389668640,2014-01-14T03:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8297220,0.8512420,0.8825254,93726.591,9999.99 A12a,AMF,1389668700,2014-01-14T03:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8294604,0.8510063,0.8823277,93774.281,9999.99 A12a,AMF,1389668760,2014-01-14T03:06:00Z,0900,3000,0264,01,0004.63,0004.26,0003.26,0.8291703,0.8507419,0.8820981,93821.924,0004.05 A12a,AMF,1389668820,2014-01-14T03:07:00Z,0900,3000,0264,01,0005.23,0004.39,0003.58,0.8288616,0.8504466,0.8818551,93869.614,0004.22 A12a,AMF,1389668880,2014-01-14T03:08:00Z,0900,3000,0264,01,0005.29,0004.64,0003.47,0.8285134,0.8501426,0.8815902,93917.350,0004.38 A12a,AMF,1389668940,2014-01-14T03:09:00Z,0900,3000,0264,01,0005.30,0004.91,0003.63,0.8281620,0.8498214,0.8813337,93965.040,0004.63 A12a,AMF,1389669000,2014-01-14T03:10:00Z,0900,3000,0264,01,0005.58,0004.58,0003.80,0.8278107,0.8494834,0.8810654,94012.730,0004.42 A12a,AMF,1389669060,2014-01-14T03:11:00Z,0900,3000,0264,01,0005.60,0004.88,0003.89,0.8274414,0.8491666,0.8807847,94060.420,0004.67 A12a,AMF,1389669120,2014-01-14T03:12:00Z,0900,3000,0264,01,0005.57,0005.08,0003.50,0.8270711,0.8488311,0.8804979,94108.110,0004.73 A12a,AMF,1389669180,2014-01-14T03:13:00Z,0900,3000,0264,01,0005.99,0004.92,0004.22,0.8267029,0.8484816,0.8802388,94155.800,0004.77 A12a,AMF,1389669240,2014-01-14T03:14:00Z,0900,3000,0264,01,0006.03,0005.28,0004.02,0.8263087,0.8481440,0.8799306,94203.443,0005.00 A12a,AMF,1389669300,2014-01-14T03:15:00Z,0900,3000,0264,01,0006.69,0005.83,0004.54,0.8259112,0.8477826,0.8796369,94251.133,0005.56 A12a,AMF,1389669360,2014-01-14T03:16:00Z,0900,3000,0264,01,0006.98,0006.08,0004.79,0.8254745,0.8473857,0.8793072,94298.823,0005.81 A12a,AMF,1389669420,2014-01-14T03:17:00Z,0900,3000,0264,01,0006.68,0005.92,0004.48,0.8250201,0.8469732,0.8789598,94346.513,0005.61 A12a,AMF,1389669480,2014-01-14T03:18:00Z,0900,3000,0264,01,0006.84,0006.12,0004.89,0.8245833,0.8465705,0.8786335,94394.203,0005.86 A12a,AMF,1389669540,2014-01-14T03:19:00Z,0900,3000,0264,01,0006.81,0005.95,0004.69,0.8241375,0.8461556,0.8782801,94441.892,0005.69 A12a,AMF,1389669600,2014-01-14T03:20:00Z,0900,3000,0264,01,0006.57,0005.66,0004.63,0.8236941,0.8457510,0.8779389,94489.582,0005.44 A12a,AMF,1389669660,2014-01-14T03:21:00Z,0900,3000,0264,01,0006.77,0006.07,0004.55,0.8232661,0.8453663,0.8776036,94537.272,0005.74 A12a,AMF,1389669720,2014-01-14T03:22:00Z,0900,3000,0264,01,0006.89,0006.01,0004.86,0.8228256,0.8449550,0.8772727,94584.962,0005.76 A12a,AMF,1389669780,2014-01-14T03:23:00Z,0900,3000,0264,01,0006.86,0005.95,0004.51,0.8223786,0.8445490,0.8769228,94632.606,0005.64 A12a,AMF,1389669840,2014-01-14T03:24:00Z,0900,3000,0264,01,0006.78,0006.06,0004.99,0.8219345,0.8441480,0.8765965,94680.295,0005.84 A12a,AMF,1389669900,2014-01-14T03:25:00Z,0900,3000,0264,01,0006.51,0005.71,0004.45,0.8214943,0.8437382,0.8762378,94727.985,0005.45 A12a,AMF,1389669960,2014-01-14T03:26:00Z,0900,3000,0264,01,0006.63,0005.73,0004.76,0.8210721,0.8433519,0.8759161,94775.675,0005.53 A12a,AMF,1389670020,2014-01-14T03:27:00Z,0900,3000,0264,01,0006.24,0005.83,0004.51,0.8206422,0.8429647,0.8755742,94823.365,0005.54 A12a,AMF,1389670080,2014-01-14T03:28:00Z,0900,3000,0264,01,0006.34,0005.50,0004.15,0.8202384,0.8425725,0.8752502,94871.055,0005.21 A12a,AMF,1389670140,2014-01-14T03:29:00Z,0900,3000,0264,01,0006.08,0005.56,0004.46,0.8198285,0.8422017,0.8749496,94918.745,0005.33 A12a,AMF,1389670200,2014-01-14T03:30:00Z,0910,3000,0264,01,0003.11,0003.02,0001.96,0.8193139,0.8417278,0.8745459,94965.092,0002.77 A12a,AMF,1389670260,2014-01-14T03:31:00Z,0910,3000,0264,01,0003.00,0002.81,0002.06,0.8192528,0.8416666,0.8745030,95011.300,0002.65 A12a,AMF,1389670320,2014-01-14T03:32:00Z,0910,3000,0264,01,0003.86,0003.00,0002.26,0.8190656,0.8414857,0.8743626,95057.462,0002.84 A12a,AMF,1389670380,2014-01-14T03:33:00Z,0910,3000,0264,01,0003.54,0003.02,0002.41,0.8188281,0.8412935,0.8742077,95103.624,0002.89 A12a,AMF,1389670440,2014-01-14T03:34:00Z,0910,3000,0264,01,0003.26,0002.89,0002.20,0.8186099,0.8410998,0.8740429,95149.740,0002.74 A12a,AMF,1389670500,2014-01-14T03:35:00Z,0910,3000,0264,01,0003.48,0003.06,0002.36,0.8184084,0.8409156,0.8738916,95195.855,0002.92 A12a,AMF,1389670560,2014-01-14T03:36:00Z,0910,3000,0264,01,0003.29,0002.69,0001.87,0.8181942,0.8407201,0.8737304,95241.925,0002.50 A12a,AMF,1389670620,2014-01-14T03:37:00Z,0910,3000,0264,01,0003.09,0002.93,0002.34,0.8179914,0.8405488,0.8736031,95288.040,0002.80 A12a,AMF,1389670680,2014-01-14T03:38:00Z,0910,3000,0264,01,0003.06,0002.58,0002.13,0.8178015,0.8403622,0.8734448,95334.248,0002.49 A12a,AMF,1389670740,2014-01-14T03:39:00Z,0910,3000,0264,01,0002.99,0002.79,0002.00,0.8176121,0.8401959,0.8732984,95380.364,0002.61 A12a,AMF,1389670800,2014-01-14T03:40:00Z,0910,3000,0264,01,0003.00,0002.55,0002.25,0.8174285,0.8400181,0.8731629,95426.480,0002.48 A12a,AMF,1389670860,2014-01-14T03:41:00Z,0910,3000,0264,01,0002.92,0002.69,0001.74,0.8172432,0.8398552,0.8730102,95472.595,0002.48 A12a,AMF,1389670920,2014-01-14T03:42:00Z,0910,3000,0264,01,0003.28,0002.79,0002.08,0.8170627,0.8396830,0.8728912,95518.804,0002.64 A12a,AMF,1389670980,2014-01-14T03:43:00Z,0910,3000,0264,01,0003.30,0002.61,0002.03,0.8168615,0.8395047,0.8727496,95565.012,0002.48 A12a,AMF,1389671040,2014-01-14T03:44:00Z,0910,3000,0264,01,0003.15,0002.83,0002.16,0.8166606,0.8393377,0.8726113,95611.220,0002.69 A12a,AMF,1389671100,2014-01-14T03:45:00Z,0910,3000,0264,01,0003.16,0002.83,0001.97,0.8164666,0.8391573,0.8724640,95657.289,0002.64 A12a,AMF,1389671160,2014-01-14T03:46:00Z,0910,3000,0264,01,0003.01,0002.53,0002.21,0.8162732,0.8389775,0.8723300,95703.451,0002.47 A12a,AMF,1389671220,2014-01-14T03:47:00Z,0910,3000,0264,01,0003.07,0002.59,0001.92,0.8160879,0.8388153,0.8721813,95749.567,0002.44 A12a,AMF,1389671280,2014-01-14T03:48:00Z,0910,3000,0264,01,0002.99,0002.45,0002.09,0.8158994,0.8386502,0.8720505,95795.729,0002.38 A12a,AMF,1389671340,2014-01-14T03:49:00Z,0910,3000,0264,01,0003.22,0002.82,0001.99,0.8157151,0.8384931,0.8719096,95841.798,0002.63 A12a,AMF,1389671400,2014-01-14T03:50:00Z,0910,3000,0264,01,0002.96,0002.69,0002.11,0.8155196,0.8383144,0.8717745,95887.867,0002.57 A12a,AMF,1389671460,2014-01-14T03:51:00Z,0910,3000,0264,01,0003.14,0002.48,0001.85,0.8153385,0.8381437,0.8716328,95933.937,0002.34 A12a,AMF,1389671520,2014-01-14T03:52:00Z,0910,3000,0264,01,0003.18,0002.69,0002.15,0.8151475,0.8379862,0.8715081,95980.006,0002.57 A12a,AMF,1389671580,2014-01-14T03:53:00Z,0910,3000,0264,01,0003.15,0002.87,0002.22,0.8149528,0.8378152,0.8713635,96026.029,0002.73 A12a,AMF,1389671640,2014-01-14T03:54:00Z,0910,3000,0264,01,0002.96,0002.47,0001.79,0.8147603,0.8376325,0.8712134,96072.098,0002.32 A12a,AMF,1389671700,2014-01-14T03:55:00Z,0910,3000,0264,01,0002.95,0002.67,0001.90,0.8145800,0.8374757,0.8710925,96118.168,0002.51 A12a,AMF,1389671760,2014-01-14T03:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8143998,0.8373058,0.8709641,96164.145,9999.99 A12a,AMF,1389671820,2014-01-14T03:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8142238,0.8371492,0.8708080,96209.936,9999.99 A12a,AMF,1389671880,2014-01-14T03:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8142357,0.8371493,0.8708228,96255.774,9999.99 A12a,AMF,1389671940,2014-01-14T03:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8142338,0.8371517,0.8708228,96301.565,9999.99 A12a,AMF,1389672000,2014-01-14T04:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8141550,0.8370802,0.8707691,96349.024,9999.99 A12a,AMF,1389672060,2014-01-14T04:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8141382,0.8370575,0.8707361,96396.667,9999.99 A12a,AMF,1389672120,2014-01-14T04:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8140941,0.8370215,0.8707333,96444.265,9999.99 A12a,AMF,1389672180,2014-01-14T04:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8140821,0.8370146,0.8707079,96491.908,9999.99 A12a,AMF,1389672240,2014-01-14T04:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8137924,0.8367534,0.8704796,96539.598,9999.99 A12a,AMF,1389672300,2014-01-14T04:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8134660,0.8364604,0.8702363,96587.288,9999.99 A12a,AMF,1389672360,2014-01-14T04:06:00Z,0900,3000,0264,01,0004.70,0004.09,0003.34,0.8131571,0.8361779,0.8699982,96634.978,0003.93 A12a,AMF,1389672420,2014-01-14T04:07:00Z,0900,3000,0264,01,0004.80,0004.16,0003.18,0.8128523,0.8359006,0.8697557,96682.668,0003.95 A12a,AMF,1389672480,2014-01-14T04:08:00Z,0900,3000,0264,01,0004.17,0003.66,0002.74,0.8125409,0.8356181,0.8695232,96730.357,0003.45 A12a,AMF,1389672540,2014-01-14T04:09:00Z,0900,3000,0264,01,0004.17,0003.73,0003.11,0.8122699,0.8353695,0.8693215,96778.047,0003.60 A12a,AMF,1389672600,2014-01-14T04:10:00Z,0900,3000,0264,01,0004.34,0003.58,0002.81,0.8119980,0.8351157,0.8690940,96825.691,0003.42 A12a,AMF,1389672660,2014-01-14T04:11:00Z,0900,3000,0264,01,0004.21,0004.01,0003.05,0.8117158,0.8348715,0.8688862,96873.381,0003.80 A12a,AMF,1389672720,2014-01-14T04:12:00Z,0900,3000,0264,01,0004.38,0003.76,0002.95,0.8114415,0.8346004,0.8686620,96921.071,0003.58 A12a,AMF,1389672780,2014-01-14T04:13:00Z,0900,3000,0264,01,0003.83,0003.45,0002.70,0.8111570,0.8343457,0.8684453,96968.760,0003.29 A12a,AMF,1389672840,2014-01-14T04:14:00Z,0900,3000,0264,01,0004.23,0003.68,0002.94,0.8109074,0.8341108,0.8682461,97016.450,0003.52 A12a,AMF,1389672900,2014-01-14T04:15:00Z,0900,3000,0264,01,0004.12,0003.28,0002.60,0.8106308,0.8338604,0.8680287,97064.140,0003.14 A12a,AMF,1389672960,2014-01-14T04:16:00Z,0900,3000,0264,01,0003.76,0003.41,0002.61,0.8103628,0.8336358,0.8678351,97111.830,0003.25 A12a,AMF,1389673020,2014-01-14T04:17:00Z,0900,3000,0264,01,0003.58,0003.47,0002.57,0.8101159,0.8334015,0.8676410,97159.520,0003.26 A12a,AMF,1389673080,2014-01-14T04:18:00Z,0900,3000,0264,01,0004.29,0003.58,0002.90,0.8098812,0.8331655,0.8674496,97207.210,0003.44 A12a,AMF,1389673140,2014-01-14T04:19:00Z,0900,3000,0264,01,0004.35,0003.57,0002.82,0.8096020,0.8329209,0.8672349,97254.853,0003.41 A12a,AMF,1389673200,2014-01-14T04:20:00Z,0900,3000,0264,01,0004.18,0003.84,0002.80,0.8093186,0.8326760,0.8670254,97302.543,0003.61 A12a,AMF,1389673260,2014-01-14T04:21:00Z,0900,3000,0264,01,0004.12,0003.44,0002.76,0.8090465,0.8324143,0.8668172,97350.233,0003.29 A12a,AMF,1389673320,2014-01-14T04:22:00Z,0900,3000,0264,01,0004.15,0003.70,0002.83,0.8087778,0.8321772,0.8666117,97397.923,0003.51 A12a,AMF,1389673380,2014-01-14T04:23:00Z,0900,3000,0264,01,0004.40,0003.76,0002.92,0.8085076,0.8319247,0.8664008,97445.613,0003.57 A12a,AMF,1389673440,2014-01-14T04:24:00Z,0900,3000,0264,01,0004.09,0003.57,0002.72,0.8082225,0.8316688,0.8661835,97493.256,0003.38 A12a,AMF,1389673500,2014-01-14T04:25:00Z,0900,3000,0264,01,0003.99,0003.54,0002.90,0.8079555,0.8314240,0.8659778,97540.946,0003.41 A12a,AMF,1389673560,2014-01-14T04:26:00Z,0900,3000,0264,01,0004.16,0003.70,0002.90,0.8076925,0.8311804,0.8657615,97588.636,0003.53 A12a,AMF,1389673620,2014-01-14T04:27:00Z,0900,3000,0264,01,0004.15,0003.49,0002.75,0.8074211,0.8309274,0.8655451,97636.326,0003.33 A12a,AMF,1389673680,2014-01-14T04:28:00Z,0900,3000,0264,01,0004.33,0003.97,0003.07,0.8071500,0.8306868,0.8653395,97683.969,0003.78 A12a,AMF,1389673740,2014-01-14T04:29:00Z,0900,3000,0264,01,0004.32,0003.84,0002.86,0.8068680,0.8304170,0.8651117,97731.659,0003.63 A12a,AMF,1389673800,2014-01-14T04:30:00Z,0910,3000,0264,01,0001.52,0001.25,0000.67,0.8065353,0.8301050,0.8648652,97777.914,0001.10 A12a,AMF,1389673860,2014-01-14T04:31:00Z,0910,3000,0264,01,0002.07,0001.73,0001.31,0.8065052,0.8300796,0.8648502,97823.983,0001.64 A12a,AMF,1389673920,2014-01-14T04:32:00Z,0910,3000,0264,01,0002.50,0001.93,0001.45,0.8063797,0.8299701,0.8647616,97870.099,0001.83 A12a,AMF,1389673980,2014-01-14T04:33:00Z,0910,3000,0264,01,0002.38,0002.15,0001.61,0.8062284,0.8298475,0.8646634,97916.122,0002.03 A12a,AMF,1389674040,2014-01-14T04:34:00Z,0910,3000,0264,01,0002.45,0002.06,0001.67,0.8060843,0.8297126,0.8645550,97962.237,0001.97 A12a,AMF,1389674100,2014-01-14T04:35:00Z,0910,3000,0264,01,0002.55,0002.12,0001.38,0.8059364,0.8295832,0.8644432,98008.260,0001.96 A12a,AMF,1389674160,2014-01-14T04:36:00Z,0910,3000,0264,01,0002.67,0002.31,0001.68,0.8057813,0.8294491,0.8643501,98054.330,0002.18 A12a,AMF,1389674220,2014-01-14T04:37:00Z,0910,3000,0264,01,0002.42,0002.10,0001.77,0.8056202,0.8293048,0.8642376,98100.214,0002.03 A12a,AMF,1389674280,2014-01-14T04:38:00Z,0910,3000,0264,01,0002.71,0002.12,0001.48,0.8054742,0.8291734,0.8641199,98146.144,0001.97 A12a,AMF,1389674340,2014-01-14T04:39:00Z,0910,3000,0264,01,0002.86,0002.32,0002.08,0.8053117,0.8290407,0.8640212,98192.121,0002.28 A12a,AMF,1389674400,2014-01-14T04:40:00Z,0910,3000,0264,01,0002.69,0002.32,0001.63,0.8051402,0.8288951,0.8638828,98238.098,0002.18 A12a,AMF,1389674460,2014-01-14T04:41:00Z,0910,3000,0264,01,0002.57,0002.28,0001.38,0.8049800,0.8287498,0.8637738,98284.167,0002.06 A12a,AMF,1389674520,2014-01-14T04:42:00Z,0910,3000,0264,01,0002.73,0002.31,0002.08,0.8048270,0.8286079,0.8636816,98330.144,0002.25 A12a,AMF,1389674580,2014-01-14T04:43:00Z,0910,3000,0264,01,0002.47,0002.22,0001.64,0.8046631,0.8284644,0.8635442,98376.121,0002.09 A12a,AMF,1389674640,2014-01-14T04:44:00Z,0910,3000,0264,01,0002.44,0002.05,0001.70,0.8045146,0.8283254,0.8634349,98422.051,0001.97 A12a,AMF,1389674700,2014-01-14T04:45:00Z,0910,3000,0264,01,0002.38,0002.12,0001.47,0.8043682,0.8281975,0.8633210,98467.981,0001.97 A12a,AMF,1389674760,2014-01-14T04:46:00Z,0910,3000,0264,01,0002.34,0002.13,0001.71,0.8042249,0.8280651,0.8632236,98513.958,0002.05 A12a,AMF,1389674820,2014-01-14T04:47:00Z,0910,3000,0264,01,0002.34,0002.15,0001.60,0.8040843,0.8279324,0.8631086,98559.889,0002.03 A12a,AMF,1389674880,2014-01-14T04:48:00Z,0910,3000,0264,01,0002.47,0001.93,0001.49,0.8039439,0.8277985,0.8630023,98605.912,0001.83 A12a,AMF,1389674940,2014-01-14T04:49:00Z,0910,3000,0264,01,0002.51,0002.34,0001.71,0.8037958,0.8276774,0.8629027,98651.842,0002.21 A12a,AMF,1389675000,2014-01-14T04:50:00Z,0910,3000,0264,01,0002.60,0002.21,0001.61,0.8036462,0.8275319,0.8627877,98697.865,0002.08 A12a,AMF,1389675060,2014-01-14T04:51:00Z,0910,3000,0264,01,0002.67,0002.16,0001.50,0.8034900,0.8273942,0.8626802,98743.888,0002.02 A12a,AMF,1389675120,2014-01-14T04:52:00Z,0910,3000,0264,01,0002.63,0002.19,0001.55,0.8033306,0.8272597,0.8625801,98789.818,0002.06 A12a,AMF,1389675180,2014-01-14T04:53:00Z,0910,3000,0264,01,0002.73,0002.28,0001.87,0.8031734,0.8271221,0.8624752,98835.795,0002.21 A12a,AMF,1389675240,2014-01-14T04:54:00Z,0910,3000,0264,01,0002.50,0002.31,0001.79,0.8030104,0.8269797,0.8623502,98881.772,0002.21 A12a,AMF,1389675300,2014-01-14T04:55:00Z,0910,3000,0264,01,0002.83,0002.29,0001.54,0.8028605,0.8268354,0.8622313,98927.749,0002.12 A12a,AMF,1389675360,2014-01-14T04:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8026917,0.8266923,0.8621278,98973.772,9999.99 A12a,AMF,1389675420,2014-01-14T04:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8025312,0.8265553,0.8620147,99019.563,9999.99 A12a,AMF,1389675480,2014-01-14T04:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8025415,0.8265617,0.8620264,99065.308,9999.99 A12a,AMF,1389675540,2014-01-14T04:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.8025509,0.8265660,0.8620281,99111.054,9999.99 A12a,AMF,1389675600,2014-01-14T05:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8024833,0.8265107,0.8619458,99158.373,9999.99 A12a,AMF,1389675660,2014-01-14T05:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8024663,0.8264761,0.8619349,99205.924,9999.99 A12a,AMF,1389675720,2014-01-14T05:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8024360,0.8264508,0.8619159,99253.429,9999.99 A12a,AMF,1389675780,2014-01-14T05:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8024101,0.8264241,0.8619018,99301.072,9999.99 A12a,AMF,1389675840,2014-01-14T05:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8021366,0.8261835,0.8616866,99348.762,9999.99 A12a,AMF,1389675900,2014-01-14T05:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.8018236,0.8259013,0.8614443,99396.452,9999.99 A12a,AMF,1389675960,2014-01-14T05:06:00Z,0900,3000,0264,01,0004.93,0004.08,0003.06,0.8015193,0.8256231,0.8612110,99444.096,0003.86 A12a,AMF,1389676020,2014-01-14T05:07:00Z,0900,3000,0264,01,0004.51,0003.80,0003.05,0.8012075,0.8253502,0.8609874,99491.785,0003.64 A12a,AMF,1389676080,2014-01-14T05:08:00Z,0900,3000,0264,01,0004.53,0004.01,0003.02,0.8009189,0.8250953,0.8607644,99539.429,0003.79 A12a,AMF,1389676140,2014-01-14T05:09:00Z,0900,3000,0264,01,0004.41,0003.92,0002.99,0.8006295,0.8248277,0.8605439,99587.119,0003.71 A12a,AMF,1389676200,2014-01-14T05:10:00Z,0900,3000,0264,01,0004.60,0003.96,0003.00,0.8003473,0.8245635,0.8603247,99634.809,0003.76 A12a,AMF,1389676260,2014-01-14T05:11:00Z,0900,3000,0264,01,0004.61,0003.85,0003.02,0.8000530,0.8242974,0.8601047,99682.452,0003.67 A12a,AMF,1389676320,2014-01-14T05:12:00Z,0900,3000,0264,01,0004.37,0003.72,0002.85,0.7997584,0.8240384,0.8598829,99730.142,0003.53 A12a,AMF,1389676380,2014-01-14T05:13:00Z,0900,3000,0264,01,0005.07,0004.62,0003.52,0.7994767,0.8237866,0.8596715,99777.832,0004.39 A12a,AMF,1389676440,2014-01-14T05:14:00Z,0900,3000,0264,01,0004.70,0004.05,0003.32,0.7991553,0.8234799,0.8594175,99825.522,0003.90 A12a,AMF,1389676500,2014-01-14T05:15:00Z,0900,3000,0264,01,0004.22,0003.73,0002.95,0.7988558,0.8232089,0.8591763,99873.165,0003.57 A12a,AMF,1389676560,2014-01-14T05:16:00Z,0900,3000,0264,01,0004.28,0003.65,0002.58,0.7985853,0.8229589,0.8589606,99920.855,0003.41 A12a,AMF,1389676620,2014-01-14T05:17:00Z,0900,3000,0264,01,0004.50,0003.83,0003.16,0.7983117,0.8227134,0.8587672,99968.499,0003.68 A12a,AMF,1389676680,2014-01-14T05:18:00Z,0900,3000,0264,01,0004.87,0004.45,0003.31,0.7980249,0.8224568,0.8585367,100016.189,0004.21 A12a,AMF,1389676740,2014-01-14T05:19:00Z,0900,3000,0264,01,0005.24,0004.45,0003.41,0.7977162,0.8221614,0.8582973,100063.878,0004.24 A12a,AMF,1389676800,2014-01-14T05:20:00Z,0900,3000,0264,01,0005.34,0004.60,0003.54,0.7973864,0.8218662,0.8580513,100111.522,0004.38 A12a,AMF,1389676860,2014-01-14T05:21:00Z,0900,3000,0264,01,0004.93,0004.22,0003.37,0.7970516,0.8215625,0.8577965,100159.212,0004.03 A12a,AMF,1389676920,2014-01-14T05:22:00Z,0900,3000,0264,01,0004.86,0004.30,0003.16,0.7967402,0.8212827,0.8575534,100206.855,0004.05 A12a,AMF,1389676980,2014-01-14T05:23:00Z,0900,3000,0264,01,0005.38,0004.57,0003.54,0.7964336,0.8209978,0.8573242,100254.545,0004.35 A12a,AMF,1389677040,2014-01-14T05:24:00Z,0900,3000,0264,01,0005.35,0004.65,0003.77,0.7960973,0.8206971,0.8570691,100302.189,0004.48 A12a,AMF,1389677100,2014-01-14T05:25:00Z,0900,3000,0264,01,0005.70,0004.76,0003.71,0.7957624,0.8203897,0.8568014,100349.879,0004.53 A12a,AMF,1389677160,2014-01-14T05:26:00Z,0900,3000,0264,01,0005.31,0004.64,0003.45,0.7954069,0.8200772,0.8565361,100397.522,0004.38 A12a,AMF,1389677220,2014-01-14T05:27:00Z,0900,3000,0264,01,0005.18,0004.41,0003.38,0.7950735,0.8197719,0.8562891,100445.166,0004.19 A12a,AMF,1389677280,2014-01-14T05:28:00Z,0900,3000,0264,01,0005.40,0004.70,0003.57,0.7947491,0.8194810,0.8560457,100492.856,0004.45 A12a,AMF,1389677340,2014-01-14T05:29:00Z,0900,3000,0264,01,0004.89,0004.35,0003.26,0.7944124,0.8191732,0.8557911,100540.499,0004.12 A12a,AMF,1389677400,2014-01-14T05:30:00Z,0910,3000,0264,01,0002.18,0002.06,0001.51,0.7940474,0.8188305,0.8555018,100586.615,0001.93 A12a,AMF,1389677460,2014-01-14T05:31:00Z,0910,3000,0264,01,0002.80,0002.46,0001.86,0.7940065,0.8187903,0.8554697,100632.545,0002.33 A12a,AMF,1389677520,2014-01-14T05:32:00Z,0910,3000,0264,01,0003.16,0002.79,0001.86,0.7938426,0.8186395,0.8553491,100678.476,0002.57 A12a,AMF,1389677580,2014-01-14T05:33:00Z,0910,3000,0264,01,0003.22,0002.57,0002.07,0.7936570,0.8184703,0.8552278,100724.452,0002.47 A12a,AMF,1389677640,2014-01-14T05:34:00Z,0910,3000,0264,01,0002.81,0002.74,0001.83,0.7934696,0.8183132,0.8550925,100770.290,0002.54 A12a,AMF,1389677700,2014-01-14T05:35:00Z,0910,3000,0264,01,0003.19,0002.54,0002.10,0.7933054,0.8181469,0.8549726,100816.221,0002.45 A12a,AMF,1389677760,2014-01-14T05:36:00Z,0910,3000,0264,01,0003.64,0003.19,0002.44,0.7931193,0.8179916,0.8548346,100862.105,0003.03 A12a,AMF,1389677820,2014-01-14T05:37:00Z,0910,3000,0264,01,0003.76,0003.06,0002.34,0.7929075,0.8177979,0.8546765,100908.035,0002.90 A12a,AMF,1389677880,2014-01-14T05:38:00Z,0910,3000,0264,01,0003.00,0002.50,0001.97,0.7926896,0.8176116,0.8545245,100953.919,0002.39 A12a,AMF,1389677940,2014-01-14T05:39:00Z,0910,3000,0264,01,0003.54,0003.11,0002.15,0.7925155,0.8174595,0.8543968,100999.804,0002.90 A12a,AMF,1389678000,2014-01-14T05:40:00Z,0910,3000,0264,01,0003.15,0002.79,0002.22,0.7923108,0.8172714,0.8542564,101045.780,0002.67 A12a,AMF,1389678060,2014-01-14T05:41:00Z,0910,3000,0264,01,0003.26,0002.80,0002.13,0.7921265,0.8171025,0.8541115,101091.618,0002.66 A12a,AMF,1389678120,2014-01-14T05:42:00Z,0910,3000,0264,01,0003.51,0002.82,0002.09,0.7919368,0.8169324,0.8539738,101137.502,0002.66 A12a,AMF,1389678180,2014-01-14T05:43:00Z,0910,3000,0264,01,0002.90,0002.60,0002.06,0.7917327,0.8167616,0.8538378,101183.433,0002.48 A12a,AMF,1389678240,2014-01-14T05:44:00Z,0910,3000,0264,01,0003.11,0002.73,0002.05,0.7915626,0.8166028,0.8537033,101229.224,0002.58 A12a,AMF,1389678300,2014-01-14T05:45:00Z,0910,3000,0264,01,0003.39,0002.81,0002.16,0.7913832,0.8164380,0.8535713,101275.155,0002.67 A12a,AMF,1389678360,2014-01-14T05:46:00Z,0910,3000,0264,01,0002.90,0002.69,0002.05,0.7911869,0.8162671,0.8534304,101320.992,0002.55 A12a,AMF,1389678420,2014-01-14T05:47:00Z,0910,3000,0264,01,0003.51,0002.70,0002.19,0.7910179,0.8161038,0.8532971,101366.923,0002.58 A12a,AMF,1389678480,2014-01-14T05:48:00Z,0910,3000,0264,01,0003.16,0003.08,0002.23,0.7908151,0.8159403,0.8531543,101412.853,0002.89 A12a,AMF,1389678540,2014-01-14T05:49:00Z,0910,3000,0264,01,0003.50,0003.02,0002.23,0.7906316,0.8157539,0.8530087,101458.784,0002.84 A12a,AMF,1389678600,2014-01-14T05:50:00Z,0910,3000,0264,01,0003.41,0002.93,0002.25,0.7904286,0.8155712,0.8528641,101504.668,0002.79 A12a,AMF,1389678660,2014-01-14T05:51:00Z,0910,3000,0264,01,0003.69,0003.04,0002.37,0.7902314,0.8153935,0.8527183,101550.552,0002.89 A12a,AMF,1389678720,2014-01-14T05:52:00Z,0910,3000,0264,01,0003.63,0003.19,0002.51,0.7900204,0.8152113,0.8525651,101596.436,0003.05 A12a,AMF,1389678780,2014-01-14T05:53:00Z,0910,3000,0264,01,0003.92,0003.40,0002.61,0.7898114,0.8150191,0.8524034,101642.320,0003.22 A12a,AMF,1389678840,2014-01-14T05:54:00Z,0910,3000,0264,01,0003.59,0003.15,0002.12,0.7895859,0.8148149,0.8522345,101688.204,0002.92 A12a,AMF,1389678900,2014-01-14T05:55:00Z,0910,3000,0264,01,0003.83,0003.18,0002.37,0.7893799,0.8146249,0.8520971,101734.135,0003.01 A12a,AMF,1389678960,2014-01-14T05:56:00Z,0910,3000,0264,01,0003.95,0003.12,0002.63,0.7891588,0.8144331,0.8519434,101780.019,0003.02 A12a,AMF,1389679020,2014-01-14T05:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7889324,0.8142451,0.8517739,101825.718,9999.99 A12a,AMF,1389679080,2014-01-14T05:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7889295,0.8142403,0.8517836,101871.417,9999.99 A12a,AMF,1389679140,2014-01-14T05:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7889226,0.8142325,0.8517713,101917.162,9999.99 A12a,AMF,1389679200,2014-01-14T06:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7888672,0.8141825,0.8517158,101964.389,9999.99 A12a,AMF,1389679260,2014-01-14T06:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7888432,0.8141582,0.8517138,102011.801,9999.99 A12a,AMF,1389679320,2014-01-14T06:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7888192,0.8141342,0.8516741,102059.167,9999.99 A12a,AMF,1389679380,2014-01-14T06:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7888126,0.8141226,0.8516615,102106.810,9999.99 A12a,AMF,1389679440,2014-01-14T06:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7884900,0.8138369,0.8514147,102154.500,9999.99 A12a,AMF,1389679500,2014-01-14T06:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7881341,0.8135006,0.8511315,102202.144,9999.99 A12a,AMF,1389679560,2014-01-14T06:06:00Z,0900,3000,0264,01,0006.33,0005.40,0004.28,0.7877815,0.8131822,0.8508640,102249.787,0005.17 A12a,AMF,1389679620,2014-01-14T06:07:00Z,0900,3000,0264,01,0006.37,0005.44,0003.96,0.7873969,0.8128357,0.8505664,102297.477,0005.12 A12a,AMF,1389679680,2014-01-14T06:08:00Z,0900,3000,0264,01,0006.13,0005.39,0004.31,0.7870085,0.8124876,0.8502896,102345.121,0005.15 A12a,AMF,1389679740,2014-01-14T06:09:00Z,0900,3000,0264,01,0006.01,0005.14,0003.97,0.7866364,0.8121440,0.8499906,102392.810,0004.89 A12a,AMF,1389679800,2014-01-14T06:10:00Z,0900,3000,0264,01,0006.08,0005.51,0004.25,0.7862705,0.8118140,0.8497134,102440.500,0005.25 A12a,AMF,1389679860,2014-01-14T06:11:00Z,0900,3000,0264,01,0006.10,0005.27,0004.14,0.7858997,0.8114610,0.8494172,102488.144,0005.02 A12a,AMF,1389679920,2014-01-14T06:12:00Z,0900,3000,0264,01,0005.83,0004.83,0003.95,0.7855301,0.8111253,0.8491309,102535.787,0004.64 A12a,AMF,1389679980,2014-01-14T06:13:00Z,0900,3000,0264,01,0006.14,0005.48,0003.95,0.7851759,0.8108160,0.8488580,102583.431,0005.15 A12a,AMF,1389680040,2014-01-14T06:14:00Z,0900,3000,0264,01,0006.34,0005.39,0004.18,0.7848029,0.8104667,0.8485836,102631.028,0005.13 A12a,AMF,1389680100,2014-01-14T06:15:00Z,0900,3000,0264,01,0006.37,0005.63,0004.31,0.7844213,0.8101240,0.8482945,102678.672,0005.34 A12a,AMF,1389680160,2014-01-14T06:16:00Z,0900,3000,0264,01,0006.17,0005.40,0004.38,0.7840365,0.8097661,0.8479972,102726.362,0005.18 A12a,AMF,1389680220,2014-01-14T06:17:00Z,0900,3000,0264,01,0006.57,0005.76,0004.38,0.7836632,0.8094227,0.8476941,102774.005,0005.45 A12a,AMF,1389680280,2014-01-14T06:18:00Z,0900,3000,0264,01,0006.73,0005.74,0004.66,0.7832671,0.8090572,0.8473928,102821.649,0005.51 A12a,AMF,1389680340,2014-01-14T06:19:00Z,0900,3000,0264,01,0006.72,0005.88,0004.63,0.7828628,0.8086932,0.8470738,102869.292,0005.62 A12a,AMF,1389680400,2014-01-14T06:20:00Z,0900,3000,0264,01,0006.92,0006.20,0004.61,0.7824599,0.8083234,0.8467579,102916.982,0005.85 A12a,AMF,1389680460,2014-01-14T06:21:00Z,0900,3000,0264,01,0006.98,0006.03,0004.76,0.7820445,0.8079330,0.8464429,102964.626,0005.77 A12a,AMF,1389680520,2014-01-14T06:22:00Z,0900,3000,0264,01,0006.91,0006.09,0004.60,0.7816278,0.8075530,0.8461187,103012.269,0005.76 A12a,AMF,1389680580,2014-01-14T06:23:00Z,0900,3000,0264,01,0007.16,0006.17,0004.82,0.7812142,0.8071694,0.8458027,103059.959,0005.88 A12a,AMF,1389680640,2014-01-14T06:24:00Z,0900,3000,0264,01,0007.03,0005.95,0004.77,0.7807856,0.8067812,0.8454731,103107.603,0005.70 A12a,AMF,1389680700,2014-01-14T06:25:00Z,0900,3000,0264,01,0007.18,0006.12,0004.80,0.7803670,0.8064073,0.8451483,103155.293,0005.84 A12a,AMF,1389680760,2014-01-14T06:26:00Z,0900,3000,0264,01,0007.21,0006.37,0004.74,0.7799397,0.8060229,0.8448222,103202.936,0006.02 A12a,AMF,1389680820,2014-01-14T06:27:00Z,0900,3000,0264,01,0006.92,0005.97,0004.83,0.7795107,0.8056241,0.8444987,103250.580,0005.73 A12a,AMF,1389680880,2014-01-14T06:28:00Z,0900,3000,0264,01,0007.21,0006.25,0004.58,0.7790976,0.8052493,0.8441693,103298.223,0005.89 A12a,AMF,1389680940,2014-01-14T06:29:00Z,0900,3000,0264,01,0006.88,0006.19,0004.95,0.7786688,0.8048578,0.8438573,103345.867,0005.93 A12a,AMF,1389681000,2014-01-14T06:30:00Z,0910,3000,0264,01,0004.15,0003.51,0002.90,0.7781353,0.8043650,0.8434409,103391.797,0003.40 A12a,AMF,1389681060,2014-01-14T06:31:00Z,0910,3000,0264,01,0003.90,0003.51,0002.44,0.7780615,0.8042999,0.8433829,103437.635,0003.26 A12a,AMF,1389681120,2014-01-14T06:32:00Z,0910,3000,0264,01,0004.21,0003.51,0002.73,0.7778426,0.8040936,0.8432277,103483.427,0003.34 A12a,AMF,1389681180,2014-01-14T06:33:00Z,0910,3000,0264,01,0002.77,0002.21,0001.83,0.7776059,0.8038874,0.8430546,103529.218,0002.12 A12a,AMF,1389681240,2014-01-14T06:34:00Z,0910,3000,0264,01,0002.70,0002.60,0002.02,0.7774491,0.8037569,0.8429384,103575.056,0002.48 A12a,AMF,1389681300,2014-01-14T06:35:00Z,0910,3000,0264,01,0002.70,0002.28,0001.77,0.7772957,0.8036025,0.8428096,103620.894,0002.17 A12a,AMF,1389681360,2014-01-14T06:36:00Z,0910,3000,0264,01,0002.90,0002.35,0001.70,0.7771424,0.8034673,0.8426961,103666.685,0002.20 A12a,AMF,1389681420,2014-01-14T06:37:00Z,0910,3000,0264,01,0002.61,0002.54,0001.67,0.7769794,0.8033286,0.8425867,103712.569,0002.34 A12a,AMF,1389681480,2014-01-14T06:38:00Z,0910,3000,0264,01,0002.73,0002.25,0002.16,0.7768312,0.8031780,0.8424801,103758.407,0002.24 A12a,AMF,1389681540,2014-01-14T06:39:00Z,0910,3000,0264,01,0003.02,0002.52,0001.60,0.7766758,0.8030444,0.8423425,103804.338,0002.31 A12a,AMF,1389681600,2014-01-14T06:40:00Z,0910,3000,0264,01,0002.98,0002.47,0001.86,0.7765062,0.8028950,0.8422400,103850.175,0002.34 A12a,AMF,1389681660,2014-01-14T06:41:00Z,0910,3000,0264,01,0002.66,0002.44,0001.93,0.7763390,0.8027497,0.8421219,103895.967,0002.32 A12a,AMF,1389681720,2014-01-14T06:42:00Z,0910,3000,0264,01,0003.21,0002.68,0002.02,0.7761888,0.8026056,0.8419989,103941.758,0002.54 A12a,AMF,1389681780,2014-01-14T06:43:00Z,0910,3000,0264,01,0002.93,0002.61,0002.02,0.7760089,0.8024475,0.8418701,103987.643,0002.50 A12a,AMF,1389681840,2014-01-14T06:44:00Z,0910,3000,0264,01,0003.03,0002.41,0001.68,0.7758441,0.8022927,0.8417415,104033.434,0002.25 A12a,AMF,1389681900,2014-01-14T06:45:00Z,0910,3000,0264,01,0002.95,0002.54,0002.13,0.7756741,0.8021507,0.8416335,104079.272,0002.45 A12a,AMF,1389681960,2014-01-14T06:46:00Z,0910,3000,0264,01,0002.92,0002.48,0001.67,0.7755086,0.8020011,0.8414985,104125.063,0002.31 A12a,AMF,1389682020,2014-01-14T06:47:00Z,0910,3000,0264,01,0003.35,0002.93,0002.37,0.7753445,0.8018539,0.8413910,104170.901,0002.82 A12a,AMF,1389682080,2014-01-14T06:48:00Z,0910,3000,0264,01,0003.18,0002.53,0001.90,0.7751563,0.8016813,0.8412410,104216.646,0002.40 A12a,AMF,1389682140,2014-01-14T06:49:00Z,0910,3000,0264,01,0003.05,0002.82,0002.29,0.7749779,0.8015319,0.8411197,104262.438,0002.70 A12a,AMF,1389682200,2014-01-14T06:50:00Z,0910,3000,0264,01,0002.93,0002.63,0001.86,0.7748069,0.8013667,0.8409751,104308.276,0002.45 A12a,AMF,1389682260,2014-01-14T06:51:00Z,0910,3000,0264,01,0002.95,0002.54,0001.79,0.7746422,0.8012118,0.8408568,104354.160,0002.38 A12a,AMF,1389682320,2014-01-14T06:52:00Z,0910,3000,0264,01,0002.70,0002.35,0001.80,0.7744764,0.8010616,0.8407427,104399.905,0002.24 A12a,AMF,1389682380,2014-01-14T06:53:00Z,0910,3000,0264,01,0002.66,0002.38,0001.79,0.7743251,0.8009236,0.8406278,104445.697,0002.25 A12a,AMF,1389682440,2014-01-14T06:54:00Z,0910,3000,0264,01,0003.22,0002.86,0002.35,0.7741759,0.8007830,0.8405148,104491.581,0002.76 A12a,AMF,1389682500,2014-01-14T06:55:00Z,0910,3000,0264,01,0003.12,0002.46,0001.96,0.7739955,0.8006146,0.8403660,104537.372,0002.35 A12a,AMF,1389682560,2014-01-14T06:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7738217,0.8004702,0.8402416,104583.210,9999.99 A12a,AMF,1389682620,2014-01-14T06:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7736575,0.8003246,0.8401371,104628.955,9999.99 A12a,AMF,1389682680,2014-01-14T06:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7736610,0.8003260,0.8401319,104674.654,9999.99 A12a,AMF,1389682740,2014-01-14T06:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7736459,0.8003124,0.8401169,104720.400,9999.99 A12a,AMF,1389682800,2014-01-14T07:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7735571,0.8002440,0.8400592,104767.626,9999.99 A12a,AMF,1389682860,2014-01-14T07:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7735301,0.8002155,0.8400363,104814.992,9999.99 A12a,AMF,1389682920,2014-01-14T07:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7734941,0.8001923,0.8400152,104862.312,9999.99 A12a,AMF,1389682980,2014-01-14T07:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7734809,0.8001641,0.8399993,104909.909,9999.99 A12a,AMF,1389683040,2014-01-14T07:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7731716,0.7998918,0.8397544,104957.552,9999.99 A12a,AMF,1389683100,2014-01-14T07:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7728375,0.7995909,0.8394967,105005.196,9999.99 A12a,AMF,1389683160,2014-01-14T07:06:00Z,0900,3000,0264,01,0005.25,0004.85,0003.64,0.7725209,0.7992976,0.8392256,105052.840,0004.58 A12a,AMF,1389683220,2014-01-14T07:07:00Z,0900,3000,0264,01,0005.12,0004.39,0003.52,0.7722023,0.7989873,0.8389678,105100.529,0004.22 A12a,AMF,1389683280,2014-01-14T07:08:00Z,0900,3000,0264,01,0005.21,0004.70,0003.58,0.7718895,0.7987028,0.8387155,105148.173,0004.46 A12a,AMF,1389683340,2014-01-14T07:09:00Z,0900,3000,0264,01,0005.40,0004.63,0003.70,0.7715733,0.7984019,0.8384608,105195.863,0004.44 A12a,AMF,1389683400,2014-01-14T07:10:00Z,0900,3000,0264,01,0005.51,0004.86,0003.48,0.7712459,0.7981036,0.8381974,105243.506,0004.56 A12a,AMF,1389683460,2014-01-14T07:11:00Z,0900,3000,0264,01,0005.72,0004.89,0003.90,0.7709136,0.7977919,0.8379496,105291.150,0004.69 A12a,AMF,1389683520,2014-01-14T07:12:00Z,0900,3000,0264,01,0006.20,0005.33,0004.04,0.7705701,0.7974796,0.8376746,105338.793,0005.05 A12a,AMF,1389683580,2014-01-14T07:13:00Z,0900,3000,0264,01,0005.98,0005.35,0004.21,0.7702000,0.7971418,0.8373928,105386.483,0005.11 A12a,AMF,1389683640,2014-01-14T07:14:00Z,0900,3000,0264,01,0006.43,0005.16,0004.09,0.7698432,0.7968039,0.8371011,105434.127,0004.93 A12a,AMF,1389683700,2014-01-14T07:15:00Z,0900,3000,0264,01,0006.05,0005.41,0004.24,0.7694612,0.7964772,0.8368162,105481.817,0005.17 A12a,AMF,1389683760,2014-01-14T07:16:00Z,0900,3000,0264,01,0006.12,0005.14,0004.06,0.7691011,0.7961357,0.8365227,105529.507,0004.90 A12a,AMF,1389683820,2014-01-14T07:17:00Z,0900,3000,0264,01,0005.96,0005.25,0003.86,0.7687356,0.7958103,0.8362390,105577.150,0004.94 A12a,AMF,1389683880,2014-01-14T07:18:00Z,0900,3000,0264,01,0006.19,0005.32,0004.13,0.7683785,0.7954782,0.8359693,105624.840,0005.08 A12a,AMF,1389683940,2014-01-14T07:19:00Z,0900,3000,0264,01,0006.20,0005.36,0004.09,0.7680103,0.7951428,0.8356819,105672.484,0005.10 A12a,AMF,1389684000,2014-01-14T07:20:00Z,0900,3000,0264,01,0006.02,0005.28,0004.45,0.7676426,0.7948062,0.8353979,105720.127,0005.10 A12a,AMF,1389684060,2014-01-14T07:21:00Z,0900,3000,0264,01,0006.34,0005.28,0003.77,0.7672853,0.7944749,0.8350923,105767.771,0004.94 A12a,AMF,1389684120,2014-01-14T07:22:00Z,0900,3000,0264,01,0005.98,0005.40,0004.31,0.7669098,0.7941435,0.8348294,105815.414,0005.16 A12a,AMF,1389684180,2014-01-14T07:23:00Z,0900,3000,0264,01,0005.61,0005.09,0003.93,0.7665561,0.7938058,0.8345337,105863.104,0004.83 A12a,AMF,1389684240,2014-01-14T07:24:00Z,0900,3000,0264,01,0006.02,0005.13,0004.16,0.7662218,0.7934857,0.8342605,105910.748,0004.93 A12a,AMF,1389684300,2014-01-14T07:25:00Z,0900,3000,0264,01,0006.13,0005.22,0004.21,0.7658659,0.7931631,0.8339719,105958.391,0005.00 A12a,AMF,1389684360,2014-01-14T07:26:00Z,0900,3000,0264,01,0005.72,0005.12,0003.76,0.7655033,0.7928358,0.8336819,106006.081,0004.83 A12a,AMF,1389684420,2014-01-14T07:27:00Z,0900,3000,0264,01,0005.86,0005.26,0004.02,0.7651634,0.7925134,0.8334191,106053.725,0004.99 A12a,AMF,1389684480,2014-01-14T07:28:00Z,0900,3000,0264,01,0006.27,0005.34,0004.21,0.7648150,0.7921831,0.8331408,106101.415,0005.09 A12a,AMF,1389684540,2014-01-14T07:29:00Z,0900,3000,0264,01,0006.10,0005.30,0004.04,0.7644455,0.7918501,0.8328514,106149.058,0005.02 A12a,AMF,1389684600,2014-01-14T07:30:00Z,0910,3000,0264,01,0002.53,0002.31,0002.19,0.7640133,0.7914469,0.8325172,106195.127,0002.28 A12a,AMF,1389684660,2014-01-14T07:31:00Z,0910,3000,0264,01,0003.34,0002.70,0002.00,0.7639685,0.7914043,0.8324737,106241.058,0002.55 A12a,AMF,1389684720,2014-01-14T07:32:00Z,0910,3000,0264,01,0003.54,0003.08,0002.15,0.7637851,0.7912471,0.8323483,106286.942,0002.87 A12a,AMF,1389684780,2014-01-14T07:33:00Z,0910,3000,0264,01,0003.67,0003.09,0002.41,0.7635922,0.7910696,0.8322133,106332.780,0002.95 A12a,AMF,1389684840,2014-01-14T07:34:00Z,0910,3000,0264,01,0003.86,0003.29,0002.61,0.7633920,0.7908918,0.8320637,106378.571,0003.15 A12a,AMF,1389684900,2014-01-14T07:35:00Z,0910,3000,0264,01,0004.00,0003.55,0002.64,0.7631822,0.7907033,0.8319012,106424.363,0003.35 A12a,AMF,1389684960,2014-01-14T07:36:00Z,0910,3000,0264,01,0003.94,0003.21,0002.45,0.7629647,0.7904991,0.8317371,106470.154,0003.05 A12a,AMF,1389685020,2014-01-14T07:37:00Z,0910,3000,0264,01,0003.60,0003.28,0002.47,0.7627507,0.7903145,0.8315838,106515.992,0003.11 A12a,AMF,1389685080,2014-01-14T07:38:00Z,0910,3000,0264,01,0003.89,0003.20,0002.86,0.7625550,0.7901271,0.8314302,106561.830,0003.13 A12a,AMF,1389685140,2014-01-14T07:39:00Z,0910,3000,0264,01,0003.57,0003.34,0002.12,0.7623427,0.7899426,0.8312525,106607.668,0003.05 A12a,AMF,1389685200,2014-01-14T07:40:00Z,0910,3000,0264,01,0003.88,0003.11,0002.58,0.7621476,0.7897510,0.8311195,106653.506,0003.01 A12a,AMF,1389685260,2014-01-14T07:41:00Z,0910,3000,0264,01,0003.64,0003.35,0002.63,0.7619369,0.7895724,0.8309583,106699.343,0003.21 A12a,AMF,1389685320,2014-01-14T07:42:00Z,0910,3000,0264,01,0003.99,0003.40,0002.37,0.7617382,0.7893794,0.8307957,106745.135,0003.17 A12a,AMF,1389685380,2014-01-14T07:43:00Z,0910,3000,0264,01,0003.95,0003.37,0002.63,0.7615223,0.7891856,0.8306489,106790.834,0003.21 A12a,AMF,1389685440,2014-01-14T07:44:00Z,0910,3000,0264,01,0003.95,0003.35,0002.63,0.7613089,0.7889934,0.8304863,106836.672,0003.21 A12a,AMF,1389685500,2014-01-14T07:45:00Z,0910,3000,0264,01,0004.15,0003.54,0002.58,0.7610954,0.7888013,0.8303231,106882.556,0003.32 A12a,AMF,1389685560,2014-01-14T07:46:00Z,0910,3000,0264,01,0004.07,0003.56,0002.74,0.7608705,0.7885991,0.8301627,106928.347,0003.38 A12a,AMF,1389685620,2014-01-14T07:47:00Z,0910,3000,0264,01,0004.07,0003.47,0002.70,0.7606499,0.7883960,0.8299934,106974.185,0003.31 A12a,AMF,1389685680,2014-01-14T07:48:00Z,0910,3000,0264,01,0004.05,0003.40,0002.63,0.7604297,0.7881973,0.8298265,107019.977,0003.24 A12a,AMF,1389685740,2014-01-14T07:49:00Z,0910,3000,0264,01,0003.99,0003.60,0002.69,0.7602107,0.7880039,0.8296643,107065.768,0003.40 A12a,AMF,1389685800,2014-01-14T07:50:00Z,0910,3000,0264,01,0004.10,0003.50,0002.70,0.7599956,0.7877990,0.8294989,107111.560,0003.33 A12a,AMF,1389685860,2014-01-14T07:51:00Z,0910,3000,0264,01,0004.21,0003.15,0002.63,0.7597745,0.7875994,0.8293322,107157.351,0003.03 A12a,AMF,1389685920,2014-01-14T07:52:00Z,0910,3000,0264,01,0003.93,0003.89,0002.67,0.7595475,0.7874201,0.8291692,107203.143,0003.61 A12a,AMF,1389685980,2014-01-14T07:53:00Z,0910,3000,0264,01,0003.88,0003.35,0002.90,0.7593343,0.7871986,0.8290048,107248.934,0003.27 A12a,AMF,1389686040,2014-01-14T07:54:00Z,0910,3000,0264,01,0003.98,0003.34,0002.50,0.7591249,0.7870079,0.8288259,107294.680,0003.17 A12a,AMF,1389686100,2014-01-14T07:55:00Z,0910,3000,0264,01,0003.92,0003.53,0002.74,0.7589103,0.7868173,0.8286716,107340.471,0003.35 A12a,AMF,1389686160,2014-01-14T07:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7586984,0.7866168,0.8285012,107386.216,9999.99 A12a,AMF,1389686220,2014-01-14T07:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7584936,0.7864252,0.8283400,107431.962,9999.99 A12a,AMF,1389686280,2014-01-14T07:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7584977,0.7864303,0.8283496,107477.707,9999.99 A12a,AMF,1389686340,2014-01-14T07:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7584820,0.7864123,0.8283422,107523.406,9999.99 A12a,AMF,1389686400,2014-01-14T08:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7583832,0.7863272,0.8282731,107570.771,9999.99 A12a,AMF,1389686460,2014-01-14T08:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7583604,0.7863173,0.8282471,107618.137,9999.99 A12a,AMF,1389686520,2014-01-14T08:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7583267,0.7862688,0.8282314,107665.549,9999.99 A12a,AMF,1389686580,2014-01-14T08:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7583055,0.7862671,0.8281929,107713.193,9999.99 A12a,AMF,1389686640,2014-01-14T08:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7579814,0.7859468,0.8279517,107760.883,9999.99 A12a,AMF,1389686700,2014-01-14T08:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7576103,0.7856146,0.8276549,107808.480,9999.99 A12a,AMF,1389686760,2014-01-14T08:06:00Z,0900,3000,0264,01,0006.15,0005.59,0004.57,0.7572411,0.7852850,0.8273607,107856.170,0005.37 A12a,AMF,1389686820,2014-01-14T08:07:00Z,0900,3000,0264,01,0006.02,0005.20,0004.08,0.7568815,0.7849393,0.8270495,107903.813,0004.96 A12a,AMF,1389686880,2014-01-14T08:08:00Z,0900,3000,0264,01,0006.12,0005.23,0003.89,0.7565300,0.7846171,0.8267697,107951.503,0004.93 A12a,AMF,1389686940,2014-01-14T08:09:00Z,0900,3000,0264,01,0006.27,0005.61,0004.24,0.7561741,0.7842937,0.8265014,107999.147,0005.32 A12a,AMF,1389687000,2014-01-14T08:10:00Z,0900,3000,0264,01,0005.99,0005.21,0004.18,0.7558106,0.7839478,0.8262126,108046.790,0004.99 A12a,AMF,1389687060,2014-01-14T08:11:00Z,0900,3000,0264,01,0005.91,0005.26,0004.22,0.7554626,0.7836263,0.8259268,108094.434,0005.04 A12a,AMF,1389687120,2014-01-14T08:12:00Z,0900,3000,0264,01,0006.05,0005.11,0004.16,0.7551202,0.7833029,0.8256400,108142.124,0004.92 A12a,AMF,1389687180,2014-01-14T08:13:00Z,0900,3000,0264,01,0005.99,0005.38,0004.25,0.7547698,0.7829885,0.8253581,108189.814,0005.13 A12a,AMF,1389687240,2014-01-14T08:14:00Z,0900,3000,0264,01,0006.17,0005.40,0004.08,0.7544229,0.7826589,0.8250715,108237.457,0005.11 A12a,AMF,1389687300,2014-01-14T08:15:00Z,0900,3000,0264,01,0006.17,0005.27,0004.18,0.7540691,0.7823300,0.8247972,108285.147,0005.03 A12a,AMF,1389687360,2014-01-14T08:16:00Z,0900,3000,0264,01,0006.05,0005.29,0004.16,0.7537154,0.7820083,0.8245154,108332.791,0005.05 A12a,AMF,1389687420,2014-01-14T08:17:00Z,0900,3000,0264,01,0005.82,0005.19,0004.11,0.7533689,0.7816857,0.8242356,108380.434,0004.96 A12a,AMF,1389687480,2014-01-14T08:18:00Z,0900,3000,0264,01,0005.89,0004.99,0003.88,0.7530350,0.7813692,0.8239606,108428.124,0004.76 A12a,AMF,1389687540,2014-01-14T08:19:00Z,0900,3000,0264,01,0005.84,0005.09,0003.97,0.7526976,0.7810654,0.8237009,108475.721,0004.84 A12a,AMF,1389687600,2014-01-14T08:20:00Z,0900,3000,0264,01,0005.59,0004.96,0003.95,0.7523649,0.7807577,0.8234362,108523.411,0004.74 A12a,AMF,1389687660,2014-01-14T08:21:00Z,0900,3000,0264,01,0005.47,0004.91,0003.50,0.7520453,0.7804566,0.8231715,108571.055,0004.59 A12a,AMF,1389687720,2014-01-14T08:22:00Z,0900,3000,0264,01,0005.38,0004.45,0003.67,0.7517333,0.7801607,0.8229375,108618.744,0004.29 A12a,AMF,1389687780,2014-01-14T08:23:00Z,0900,3000,0264,01,0005.65,0004.84,0003.84,0.7514250,0.7798894,0.8226917,108666.342,0004.62 A12a,AMF,1389687840,2014-01-14T08:24:00Z,0900,3000,0264,01,0005.24,0004.54,0003.38,0.7511035,0.7795976,0.8224371,108714.032,0004.28 A12a,AMF,1389687900,2014-01-14T08:25:00Z,0900,3000,0264,01,0004.80,0004.50,0003.48,0.7508053,0.7793228,0.8222110,108761.675,0004.28 A12a,AMF,1389687960,2014-01-14T08:26:00Z,0900,3000,0264,01,0005.16,0004.44,0003.48,0.7505311,0.7790509,0.8219787,108809.319,0004.23 A12a,AMF,1389688020,2014-01-14T08:27:00Z,0900,3000,0264,01,0005.31,0004.51,0003.68,0.7502367,0.7787821,0.8217468,108857.009,0004.34 A12a,AMF,1389688080,2014-01-14T08:28:00Z,0900,3000,0264,01,0005.11,0004.54,0003.48,0.7499346,0.7785092,0.8215019,108904.652,0004.31 A12a,AMF,1389688140,2014-01-14T08:29:00Z,0900,3000,0264,01,0005.00,0004.55,0003.67,0.7496443,0.7782357,0.8212700,108952.296,0004.36 A12a,AMF,1389688200,2014-01-14T08:30:00Z,0910,3000,0264,01,0002.89,0002.44,0002.13,0.7493114,0.7779132,0.8210084,108998.365,0002.38 A12a,AMF,1389688260,2014-01-14T08:31:00Z,0910,3000,0264,01,0002.69,0002.21,0001.76,0.7492626,0.7778698,0.8209671,109044.295,0002.10 A12a,AMF,1389688320,2014-01-14T08:32:00Z,0910,3000,0264,01,0003.22,0002.67,0001.83,0.7491188,0.7777455,0.8208585,109090.272,0002.48 A12a,AMF,1389688380,2014-01-14T08:33:00Z,0910,3000,0264,01,0003.13,0002.49,0002.07,0.7489474,0.7775954,0.8207451,109136.110,0002.41 A12a,AMF,1389688440,2014-01-14T08:34:00Z,0910,3000,0264,01,0003.31,0003.02,0002.26,0.7487801,0.7774545,0.8206190,109182.040,0002.84 A12a,AMF,1389688500,2014-01-14T08:35:00Z,0910,3000,0264,01,0003.31,0002.80,0002.16,0.7486043,0.7772861,0.8204804,109227.878,0002.66 A12a,AMF,1389688560,2014-01-14T08:36:00Z,0910,3000,0264,01,0003.09,0002.70,0002.06,0.7484290,0.7771293,0.8203482,109273.809,0002.57 A12a,AMF,1389688620,2014-01-14T08:37:00Z,0910,3000,0264,01,0003.26,0002.81,0002.07,0.7482645,0.7769778,0.8202226,109319.646,0002.65 A12a,AMF,1389688680,2014-01-14T08:38:00Z,0910,3000,0264,01,0003.25,0002.80,0002.00,0.7480923,0.7768204,0.8200957,109365.531,0002.63 A12a,AMF,1389688740,2014-01-14T08:39:00Z,0910,3000,0264,01,0003.08,0002.58,0001.97,0.7479192,0.7766638,0.8199738,109411.368,0002.45 A12a,AMF,1389688800,2014-01-14T08:40:00Z,0910,3000,0264,01,0003.12,0002.74,0002.32,0.7477556,0.7765192,0.8198529,109457.206,0002.66 A12a,AMF,1389688860,2014-01-14T08:41:00Z,0910,3000,0264,01,0003.06,0002.76,0002.05,0.7475898,0.7763656,0.8197121,109503.090,0002.60 A12a,AMF,1389688920,2014-01-14T08:42:00Z,0910,3000,0264,01,0002.73,0002.69,0001.89,0.7474278,0.7762116,0.8195881,109548.882,0002.50 A12a,AMF,1389688980,2014-01-14T08:43:00Z,0910,3000,0264,01,0003.13,0002.54,0001.99,0.7472830,0.7760625,0.8194744,109594.766,0002.42 A12a,AMF,1389689040,2014-01-14T08:44:00Z,0910,3000,0264,01,0003.32,0002.73,0002.42,0.7471172,0.7759203,0.8193538,109640.650,0002.66 A12a,AMF,1389689100,2014-01-14T08:45:00Z,0910,3000,0264,01,0003.03,0002.80,0002.09,0.7469416,0.7757683,0.8192067,109686.534,0002.64 A12a,AMF,1389689160,2014-01-14T08:46:00Z,0910,3000,0264,01,0003.27,0002.86,0001.89,0.7467807,0.7756119,0.8190795,109732.511,0002.64 A12a,AMF,1389689220,2014-01-14T08:47:00Z,0910,3000,0264,01,0003.28,0002.66,0001.96,0.7466077,0.7754522,0.8189639,109778.303,0002.51 A12a,AMF,1389689280,2014-01-14T08:48:00Z,0910,3000,0264,01,0003.14,0002.88,0002.35,0.7464351,0.7753039,0.8188437,109824.187,0002.76 A12a,AMF,1389689340,2014-01-14T08:49:00Z,0910,3000,0264,01,0003.38,0002.73,0002.09,0.7462687,0.7751435,0.8187008,109870.117,0002.60 A12a,AMF,1389689400,2014-01-14T08:50:00Z,0910,3000,0264,01,0002.96,0002.86,0002.19,0.7460900,0.7749903,0.8185726,109916.001,0002.71 A12a,AMF,1389689460,2014-01-14T08:51:00Z,0910,3000,0264,01,0003.44,0002.80,0002.06,0.7459327,0.7748303,0.8184381,109961.885,0002.64 A12a,AMF,1389689520,2014-01-14T08:52:00Z,0910,3000,0264,01,0003.31,0002.76,0002.19,0.7457516,0.7746746,0.8183124,110007.769,0002.64 A12a,AMF,1389689580,2014-01-14T08:53:00Z,0910,3000,0264,01,0003.14,0002.93,0002.18,0.7455773,0.7745210,0.8181793,110053.607,0002.77 A12a,AMF,1389689640,2014-01-14T08:54:00Z,0910,3000,0264,01,0003.48,0002.89,0002.26,0.7454114,0.7743574,0.8180470,110099.491,0002.76 A12a,AMF,1389689700,2014-01-14T08:55:00Z,0910,3000,0264,01,0003.19,0002.83,0002.06,0.7452279,0.7741963,0.8179099,110145.468,0002.66 A12a,AMF,1389689760,2014-01-14T08:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7450590,0.7740382,0.8177834,110191.260,9999.99 A12a,AMF,1389689820,2014-01-14T08:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7448861,0.7738931,0.8176537,110236.959,9999.99 A12a,AMF,1389689880,2014-01-14T08:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7449004,0.7739006,0.8176529,110282.704,9999.99 A12a,AMF,1389689940,2014-01-14T08:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7448899,0.7738897,0.8176704,110328.403,9999.99 A12a,AMF,1389690000,2014-01-14T09:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7448170,0.7738223,0.8175824,110375.815,9999.99 A12a,AMF,1389690060,2014-01-14T09:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7447973,0.7738092,0.8175533,110423.227,9999.99 A12a,AMF,1389690120,2014-01-14T09:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7447488,0.7737638,0.8175359,110470.732,9999.99 A12a,AMF,1389690180,2014-01-14T09:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7447396,0.7737442,0.8175299,110518.421,9999.99 A12a,AMF,1389690240,2014-01-14T09:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7444445,0.7734813,0.8172938,110566.065,9999.99 A12a,AMF,1389690300,2014-01-14T09:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7441349,0.7731902,0.8170315,110613.755,9999.99 A12a,AMF,1389690360,2014-01-14T09:06:00Z,0900,3000,0264,01,0005.20,0004.37,0003.47,0.7438268,0.7729093,0.8168064,110661.398,0004.18 A12a,AMF,1389690420,2014-01-14T09:07:00Z,0900,3000,0264,01,0005.22,0004.53,0003.54,0.7435339,0.7726465,0.8165745,110709.088,0004.32 A12a,AMF,1389690480,2014-01-14T09:08:00Z,0900,3000,0264,01,0005.27,0004.57,0003.57,0.7432383,0.7723738,0.8163379,110756.778,0004.37 A12a,AMF,1389690540,2014-01-14T09:09:00Z,0900,3000,0264,01,0004.98,0004.47,0003.54,0.7429406,0.7720979,0.8160997,110804.468,0004.27 A12a,AMF,1389690600,2014-01-14T09:10:00Z,0900,3000,0264,01,0005.25,0004.35,0003.66,0.7426586,0.7718291,0.8158638,110852.111,0004.21 A12a,AMF,1389690660,2014-01-14T09:11:00Z,0900,3000,0264,01,0005.05,0004.44,0003.35,0.7423629,0.7715672,0.8156216,110899.801,0004.21 A12a,AMF,1389690720,2014-01-14T09:12:00Z,0900,3000,0264,01,0005.05,0004.83,0003.47,0.7420789,0.7713007,0.8153982,110947.491,0004.53 A12a,AMF,1389690780,2014-01-14T09:13:00Z,0900,3000,0264,01,0004.95,0004.02,0003.48,0.7417944,0.7710130,0.8151670,110995.135,0003.92 A12a,AMF,1389690840,2014-01-14T09:14:00Z,0900,3000,0264,01,0004.88,0004.48,0003.26,0.7415169,0.7707718,0.8149380,111042.825,0004.22 A12a,AMF,1389690900,2014-01-14T09:15:00Z,0900,3000,0264,01,0004.99,0004.42,0003.45,0.7412425,0.7705046,0.8147218,111090.514,0004.22 A12a,AMF,1389690960,2014-01-14T09:16:00Z,0900,3000,0264,01,0005.01,0004.27,0003.55,0.7409624,0.7702396,0.8144935,111138.158,0004.12 A12a,AMF,1389691020,2014-01-14T09:17:00Z,0900,3000,0264,01,0005.35,0004.55,0003.36,0.7406807,0.7699840,0.8142585,111185.848,0004.29 A12a,AMF,1389691080,2014-01-14T09:18:00Z,0900,3000,0264,01,0005.26,0004.90,0003.87,0.7403811,0.7697119,0.8140349,111233.538,0004.68 A12a,AMF,1389691140,2014-01-14T09:19:00Z,0900,3000,0264,01,0005.46,0004.53,0003.59,0.7400840,0.7694186,0.8137790,111281.181,0004.33 A12a,AMF,1389691200,2014-01-14T09:20:00Z,0900,3000,0264,01,0005.05,0004.41,0003.37,0.7397792,0.7691481,0.8135412,111328.871,0004.18 A12a,AMF,1389691260,2014-01-14T09:21:00Z,0900,3000,0264,01,0005.22,0004.47,0003.48,0.7394968,0.7688847,0.8133178,111376.561,0004.26 A12a,AMF,1389691320,2014-01-14T09:22:00Z,0900,3000,0264,01,0005.52,0004.77,0003.84,0.7392056,0.7686186,0.8130883,111424.251,0004.58 A12a,AMF,1389691380,2014-01-14T09:23:00Z,0900,3000,0264,01,0005.21,0004.86,0003.53,0.7388982,0.7683351,0.8128363,111471.941,0004.57 A12a,AMF,1389691440,2014-01-14T09:24:00Z,0900,3000,0264,01,0005.32,0004.42,0003.81,0.7386079,0.7680472,0.8126035,111519.584,0004.31 A12a,AMF,1389691500,2014-01-14T09:25:00Z,0900,3000,0264,01,0005.22,0004.51,0003.44,0.7383124,0.7677841,0.8123537,111567.274,0004.28 A12a,AMF,1389691560,2014-01-14T09:26:00Z,0900,3000,0264,01,0004.89,0004.09,0003.28,0.7380211,0.7675158,0.8121263,111614.964,0003.92 A12a,AMF,1389691620,2014-01-14T09:27:00Z,0900,3000,0264,01,0004.54,0004.27,0003.02,0.7377481,0.7672720,0.8119113,111662.608,0003.99 A12a,AMF,1389691680,2014-01-14T09:28:00Z,0900,3000,0264,01,0004.71,0004.18,0003.39,0.7374943,0.7670190,0.8117100,111710.297,0004.02 A12a,AMF,1389691740,2014-01-14T09:29:00Z,0900,3000,0264,01,0004.99,0004.02,0003.10,0.7369522,0.7665269,0.8112763,111757.200,0003.81 A12a,AMF,1389691800,2014-01-14T09:30:00Z,0910,3000,0264,01,0002.26,0001.16,0000.97,0.7369353,0.7664999,0.8112649,111804.149,0001.12 A12a,AMF,1389691860,2014-01-14T09:31:00Z,0910,3000,0264,01,0002.23,0002.07,0001.96,0.7368974,0.7664793,0.8112461,111850.126,0002.06 A12a,AMF,1389691920,2014-01-14T09:32:00Z,0910,3000,0264,01,0002.52,0002.35,0001.38,0.7367805,0.7663641,0.8111273,111896.103,0002.12 A12a,AMF,1389691980,2014-01-14T09:33:00Z,0910,3000,0264,01,0002.67,0002.15,0001.51,0.7366491,0.7662339,0.8110438,111942.126,0002.00 A12a,AMF,1389692040,2014-01-14T09:34:00Z,0910,3000,0264,01,0002.66,0002.25,0001.89,0.7365106,0.7661151,0.8109524,111988.056,0002.18 A12a,AMF,1389692100,2014-01-14T09:35:00Z,0910,3000,0264,01,0002.71,0002.25,0001.61,0.7363723,0.7659917,0.8108389,112033.987,0002.12 A12a,AMF,1389692160,2014-01-14T09:36:00Z,0910,3000,0264,01,0002.70,0002.35,0002.00,0.7362313,0.7658677,0.8107415,112080.010,0002.28 A12a,AMF,1389692220,2014-01-14T09:37:00Z,0910,3000,0264,01,0002.92,0002.51,0001.73,0.7360908,0.7657390,0.8106215,112125.940,0002.34 A12a,AMF,1389692280,2014-01-14T09:38:00Z,0910,3000,0264,01,0002.57,0002.08,0001.74,0.7359395,0.7656012,0.8105172,112171.963,0002.00 A12a,AMF,1389692340,2014-01-14T09:39:00Z,0910,3000,0264,01,0002.64,0002.35,0001.58,0.7358060,0.7654871,0.8104116,112217.986,0002.18 A12a,AMF,1389692400,2014-01-14T09:40:00Z,0910,3000,0264,01,0002.77,0002.31,0001.67,0.7356682,0.7653574,0.8103168,112263.916,0002.16 A12a,AMF,1389692460,2014-01-14T09:41:00Z,0910,3000,0264,01,0002.47,0002.14,0001.89,0.7355238,0.7652294,0.8102163,112309.754,0002.08 A12a,AMF,1389692520,2014-01-14T09:42:00Z,0910,3000,0264,01,0002.63,0002.16,0001.52,0.7353956,0.7651123,0.8101038,112355.638,0002.03 A12a,AMF,1389692580,2014-01-14T09:43:00Z,0910,3000,0264,01,0002.51,0002.38,0001.86,0.7352601,0.7649929,0.8100111,112401.569,0002.26 A12a,AMF,1389692640,2014-01-14T09:44:00Z,0910,3000,0264,01,0002.44,0002.06,0001.45,0.7351294,0.7648622,0.8098999,112447.453,0001.93 A12a,AMF,1389692700,2014-01-14T09:45:00Z,0910,3000,0264,01,0002.35,0002.19,0001.89,0.7350018,0.7647485,0.8098127,112493.337,0002.13 A12a,AMF,1389692760,2014-01-14T09:46:00Z,0910,3000,0264,01,0002.95,0002.41,0001.54,0.7348793,0.7646284,0.8096988,112539.268,0002.21 A12a,AMF,1389692820,2014-01-14T09:47:00Z,0910,3000,0264,01,0002.53,0002.40,0001.93,0.7347268,0.7644960,0.8096057,112585.291,0002.29 A12a,AMF,1389692880,2014-01-14T09:48:00Z,0910,3000,0264,01,0002.45,0002.00,0001.73,0.7345958,0.7643642,0.8094895,112631.175,0001.95 A12a,AMF,1389692940,2014-01-14T09:49:00Z,0910,3000,0264,01,0002.45,0002.21,0001.81,0.7344684,0.7642542,0.8093864,112677.012,0002.12 A12a,AMF,1389693000,2014-01-14T09:50:00Z,0910,3000,0264,01,0002.51,0002.32,0001.54,0.7343407,0.7641335,0.8092773,112723.082,0002.15 A12a,AMF,1389693060,2014-01-14T09:51:00Z,0910,3000,0264,01,0002.88,0002.48,0001.87,0.7342094,0.7640053,0.8091825,112769.059,0002.35 A12a,AMF,1389693120,2014-01-14T09:52:00Z,0910,3000,0264,01,0002.77,0002.13,0001.67,0.7340608,0.7638696,0.8090694,112814.989,0002.03 A12a,AMF,1389693180,2014-01-14T09:53:00Z,0910,3000,0264,01,0002.96,0002.55,0001.92,0.7339161,0.7637517,0.8089689,112860.919,0002.42 A12a,AMF,1389693240,2014-01-14T09:54:00Z,0910,3000,0264,01,0002.80,0002.38,0001.93,0.7337638,0.7636118,0.8088541,112906.896,0002.29 A12a,AMF,1389693300,2014-01-14T09:55:00Z,0910,3000,0264,01,0002.79,0002.34,0001.74,0.7336192,0.7634808,0.8087385,112952.873,0002.21 A12a,AMF,1389693360,2014-01-14T09:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7334749,0.7633522,0.8086338,112998.850,9999.99 A12a,AMF,1389693420,2014-01-14T09:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7333221,0.7632045,0.8085187,113044.641,9999.99 A12a,AMF,1389693480,2014-01-14T09:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7333324,0.7632102,0.8085102,113090.433,9999.99 A12a,AMF,1389693540,2014-01-14T09:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7333205,0.7632073,0.8085183,113135.391,9999.99 A12a,AMF,1389693600,2014-01-14T10:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7332571,0.7631396,0.8084556,113183.590,9999.99 A12a,AMF,1389693660,2014-01-14T10:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7332187,0.7631119,0.8084354,113231.095,9999.99 A12a,AMF,1389693720,2014-01-14T10:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7331863,0.7630831,0.8083947,113278.646,9999.99 A12a,AMF,1389693780,2014-01-14T10:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7331830,0.7630724,0.8083824,113326.335,9999.99 A12a,AMF,1389693840,2014-01-14T10:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7329363,0.7628366,0.8082011,113374.025,9999.99 A12a,AMF,1389693900,2014-01-14T10:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7326527,0.7625933,0.8079636,113421.669,9999.99 A12a,AMF,1389693960,2014-01-14T10:06:00Z,0900,3000,0264,01,0004.40,0003.83,0003.18,0.7324029,0.7623498,0.8077656,113469.359,0003.70 A12a,AMF,1389694020,2014-01-14T10:07:00Z,0900,3000,0264,01,0004.33,0003.72,0002.84,0.7321610,0.7621245,0.8075592,113517.049,0003.53 A12a,AMF,1389694080,2014-01-14T10:08:00Z,0900,3000,0264,01,0004.31,0003.75,0002.67,0.7319205,0.7619048,0.8073716,113564.738,0003.51 A12a,AMF,1389694140,2014-01-14T10:09:00Z,0900,3000,0264,01,0004.44,0003.76,0002.98,0.7316832,0.7616846,0.8071953,113612.428,0003.60 A12a,AMF,1389694200,2014-01-14T10:10:00Z,0900,3000,0264,01,0004.58,0004.10,0003.50,0.7314382,0.7614633,0.8070007,113660.118,0003.97 A12a,AMF,1389694260,2014-01-14T10:11:00Z,0900,3000,0264,01,0004.48,0003.86,0002.76,0.7311844,0.7612220,0.8067746,113707.808,0003.61 A12a,AMF,1389694320,2014-01-14T10:12:00Z,0900,3000,0264,01,0004.49,0003.98,0003.03,0.7309384,0.7609957,0.8065934,113755.498,0003.77 A12a,AMF,1389694380,2014-01-14T10:13:00Z,0900,3000,0264,01,0004.45,0003.71,0002.99,0.7306916,0.7607618,0.8063946,113803.188,0003.57 A12a,AMF,1389694440,2014-01-14T10:14:00Z,0900,3000,0264,01,0004.45,0003.97,0003.12,0.7304465,0.7605420,0.8061979,113850.878,0003.80 A12a,AMF,1389694500,2014-01-14T10:15:00Z,0900,3000,0264,01,0004.16,0003.80,0003.05,0.7302010,0.7603079,0.8059942,113898.567,0003.64 A12a,AMF,1389694560,2014-01-14T10:16:00Z,0900,3000,0264,01,0004.37,0003.74,0003.00,0.7299710,0.7600848,0.8057936,113946.211,0003.58 A12a,AMF,1389694620,2014-01-14T10:17:00Z,0900,3000,0264,01,0004.49,0004.07,0003.09,0.7297307,0.7598647,0.8055973,113993.901,0003.86 A12a,AMF,1389694680,2014-01-14T10:18:00Z,0900,3000,0264,01,0004.35,0003.87,0003.05,0.7294833,0.7596267,0.8053956,114041.591,0003.70 A12a,AMF,1389694740,2014-01-14T10:19:00Z,0900,3000,0264,01,0005.12,0004.25,0003.35,0.7292441,0.7593986,0.8051955,114089.280,0004.06 A12a,AMF,1389694800,2014-01-14T10:20:00Z,0900,3000,0264,01,0009.90,0008.54,0006.32,0.7289653,0.7591499,0.8049773,114136.970,0008.05 A12a,AMF,1389694860,2014-01-14T10:21:00Z,0900,3000,0264,01,0008.85,0007.66,0005.77,0.7284342,0.7586595,0.8045744,114184.660,0007.25 A12a,AMF,1389694920,2014-01-14T10:22:00Z,0900,3000,0264,01,0010.78,0009.26,0007.30,0.7279588,0.7582196,0.8042064,114232.350,0008.84 A12a,AMF,1389694980,2014-01-14T10:23:00Z,0900,3000,0264,01,0012.07,0010.43,0007.80,0.7273852,0.7576940,0.8037487,114280.040,0009.86 A12a,AMF,1389695040,2014-01-14T10:24:00Z,0900,3000,0264,01,0011.43,0009.87,0007.37,0.7267459,0.7571047,0.8032618,114327.730,0009.32 A12a,AMF,1389695100,2014-01-14T10:25:00Z,0900,3000,0264,01,0008.21,0007.22,0005.99,0.7261408,0.7565468,0.8028016,114375.420,0006.96 A12a,AMF,1389695160,2014-01-14T10:26:00Z,0900,3000,0264,01,0005.54,0004.67,0003.67,0.7257023,0.7561360,0.8024252,114423.110,0004.46 A12a,AMF,1389695220,2014-01-14T10:27:00Z,0900,3000,0264,01,0004.84,0004.10,0003.03,0.7254036,0.7558665,0.8021898,114470.799,0003.87 A12a,AMF,1389695280,2014-01-14T10:28:00Z,0900,3000,0264,01,0005.16,0004.63,0003.68,0.7251421,0.7556294,0.8019924,114518.489,0004.42 A12a,AMF,1389695340,2014-01-14T10:29:00Z,0900,3000,0264,01,0005.08,0004.22,0003.26,0.7245867,0.7551150,0.8015440,114565.392,0004.02 A12a,AMF,1389695400,2014-01-14T10:30:00Z,0910,3000,0264,01,0000.99,0001.48,0001.03,0.7245668,0.7550930,0.8015372,114612.434,0001.39 A12a,AMF,1389695460,2014-01-14T10:31:00Z,0910,3000,0264,01,0002.26,0001.52,0001.52,0.7245503,0.7550674,0.8015174,114658.410,0001.52 A12a,AMF,1389695520,2014-01-14T10:32:00Z,0910,3000,0264,01,0002.25,0002.35,0001.61,0.7244353,0.7549838,0.8014273,114704.387,0002.19 A12a,AMF,1389695580,2014-01-14T10:33:00Z,0910,3000,0264,01,0002.16,0002.00,0001.42,0.7243208,0.7548577,0.8013328,114750.456,0001.89 A12a,AMF,1389695640,2014-01-14T10:34:00Z,0910,3000,0264,01,0002.35,0001.80,0001.51,0.7242095,0.7547485,0.8012480,114796.433,0001.74 A12a,AMF,1389695700,2014-01-14T10:35:00Z,0910,3000,0264,01,0002.34,0002.12,0001.58,0.7240899,0.7546503,0.8011587,114842.456,0002.00 A12a,AMF,1389695760,2014-01-14T10:36:00Z,0910,3000,0264,01,0002.38,0001.92,0001.61,0.7239720,0.7545357,0.8010651,114888.525,0001.84 A12a,AMF,1389695820,2014-01-14T10:37:00Z,0910,3000,0264,01,0002.86,0002.63,0001.74,0.7238507,0.7544325,0.8009700,114934.549,0002.42 A12a,AMF,1389695880,2014-01-14T10:38:00Z,0910,3000,0264,01,0003.21,0002.99,0002.12,0.7237061,0.7542917,0.8008668,114980.618,0002.80 A12a,AMF,1389695940,2014-01-14T10:39:00Z,0910,3000,0264,01,0002.47,0001.76,0001.57,0.7235436,0.7541315,0.8007425,115026.595,0001.73 A12a,AMF,1389696000,2014-01-14T10:40:00Z,0910,3000,0264,01,0002.44,0002.25,0001.93,0.7234189,0.7540365,0.8006501,115072.618,0002.19 A12a,AMF,1389696060,2014-01-14T10:41:00Z,0910,3000,0264,01,0002.61,0002.19,0001.49,0.7232953,0.7539155,0.8005369,115118.687,0002.05 A12a,AMF,1389696120,2014-01-14T10:42:00Z,0910,3000,0264,01,0002.44,0002.08,0001.68,0.7231635,0.7537979,0.8004472,115164.756,0002.00 A12a,AMF,1389696180,2014-01-14T10:43:00Z,0910,3000,0264,01,0002.13,0001.67,0001.34,0.7230401,0.7536859,0.8003478,115210.826,0001.60 A12a,AMF,1389696240,2014-01-14T10:44:00Z,0910,3000,0264,01,0002.05,0001.81,0001.29,0.7229308,0.7535954,0.8002685,115256.895,0001.70 A12a,AMF,1389696300,2014-01-14T10:45:00Z,0910,3000,0264,01,0001.94,0001.90,0001.26,0.7228262,0.7534975,0.8001914,115302.964,0001.76 A12a,AMF,1389696360,2014-01-14T10:46:00Z,0910,3000,0264,01,0002.18,0001.82,0001.68,0.7227277,0.7533955,0.8001167,115349.080,0001.79 A12a,AMF,1389696420,2014-01-14T10:47:00Z,0910,3000,0264,01,0001.77,0001.70,0001.12,0.7226175,0.7532972,0.8000162,115395.057,0001.57 A12a,AMF,1389696480,2014-01-14T10:48:00Z,0910,3000,0264,01,0002.06,0001.91,0001.64,0.7225271,0.7532052,0.7999497,115441.126,0001.86 A12a,AMF,1389696540,2014-01-14T10:49:00Z,0910,3000,0264,01,0002.25,0001.82,0001.47,0.7224219,0.7531018,0.7998529,115487.195,0001.74 A12a,AMF,1389696600,2014-01-14T10:50:00Z,0910,3000,0264,01,0002.48,0002.05,0001.42,0.7223077,0.7530043,0.7997663,115533.311,0001.90 A12a,AMF,1389696660,2014-01-14T10:51:00Z,0910,3000,0264,01,0002.08,0002.03,0001.25,0.7221811,0.7528935,0.7996820,115579.380,0001.84 A12a,AMF,1389696720,2014-01-14T10:52:00Z,0910,3000,0264,01,0002.54,0002.03,0001.73,0.7220754,0.7527842,0.7996080,115625.496,0001.96 A12a,AMF,1389696780,2014-01-14T10:53:00Z,0910,3000,0264,01,0002.69,0001.98,0001.53,0.7219474,0.7526747,0.7995066,115671.611,0001.87 A12a,AMF,1389696840,2014-01-14T10:54:00Z,0910,3000,0264,01,0002.16,0002.25,0001.73,0.7218121,0.7525687,0.7994166,115717.727,0002.13 A12a,AMF,1389696900,2014-01-14T10:55:00Z,0910,3000,0264,01,0002.32,0001.74,0001.68,0.7217028,0.7524484,0.7993150,115763.796,0001.73 A12a,AMF,1389696960,2014-01-14T10:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7215851,0.7523547,0.7992156,115809.912,9999.99 A12a,AMF,1389697020,2014-01-14T10:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7214645,0.7522369,0.7991293,115855.704,9999.99 A12a,AMF,1389697080,2014-01-14T10:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7214674,0.7522430,0.7991404,115901.541,9999.99 A12a,AMF,1389697140,2014-01-14T10:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7214422,0.7522297,0.7991249,115946.546,9999.99 A12a,AMF,1389697200,2014-01-14T11:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7213783,0.7521587,0.7990552,115994.838,9999.99 A12a,AMF,1389697260,2014-01-14T11:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7213482,0.7521177,0.7990331,116042.435,9999.99 A12a,AMF,1389697320,2014-01-14T11:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7213148,0.7520956,0.7990054,116090.032,9999.99 A12a,AMF,1389697380,2014-01-14T11:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7213009,0.7520799,0.7989868,116137.722,9999.99 A12a,AMF,1389697440,2014-01-14T11:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7211053,0.7518914,0.7988186,116185.412,9999.99 A12a,AMF,1389697500,2014-01-14T11:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7208939,0.7517012,0.7986451,116233.102,9999.99 A12a,AMF,1389697560,2014-01-14T11:06:00Z,0900,3000,0264,01,0003.85,0003.25,0002.41,0.7206812,0.7514925,0.7984660,116280.792,0003.08 A12a,AMF,1389697620,2014-01-14T11:07:00Z,0900,3000,0264,01,0003.69,0003.12,0002.44,0.7204741,0.7513051,0.7983093,116328.481,0002.98 A12a,AMF,1389697680,2014-01-14T11:08:00Z,0900,3000,0264,01,0003.64,0003.15,0002.35,0.7202739,0.7511236,0.7981504,116376.171,0002.98 A12a,AMF,1389697740,2014-01-14T11:09:00Z,0900,3000,0264,01,0003.61,0003.50,0002.73,0.7200767,0.7509409,0.7979981,116423.861,0003.34 A12a,AMF,1389697800,2014-01-14T11:10:00Z,0900,3000,0264,01,0003.88,0003.14,0002.73,0.7198818,0.7507400,0.7978232,116471.551,0003.05 A12a,AMF,1389697860,2014-01-14T11:11:00Z,0900,3000,0264,01,0003.73,0003.18,0002.50,0.7196734,0.7505592,0.7976483,116519.241,0003.03 A12a,AMF,1389697920,2014-01-14T11:12:00Z,0900,3000,0264,01,0003.67,0003.31,0002.75,0.7194716,0.7503756,0.7974863,116566.977,0003.19 A12a,AMF,1389697980,2014-01-14T11:13:00Z,0900,3000,0264,01,0004.64,0004.03,0002.90,0.7192742,0.7501853,0.7973103,116614.667,0003.78 A12a,AMF,1389698040,2014-01-14T11:14:00Z,0900,3000,0264,01,0003.98,0003.34,0002.58,0.7190274,0.7499561,0.7971264,116662.357,0003.18 A12a,AMF,1389698100,2014-01-14T11:15:00Z,0900,3000,0264,01,0003.44,0003.07,0002.61,0.7188138,0.7497654,0.7969611,116710.047,0002.99 A12a,AMF,1389698160,2014-01-14T11:16:00Z,0900,3000,0264,01,0003.32,0003.04,0002.22,0.7186272,0.7495884,0.7967930,116757.736,0002.87 A12a,AMF,1389698220,2014-01-14T11:17:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7184482,0.7494137,0.7966493,116805.426,9999.99 A12a,AMF,1389698280,2014-01-14T11:18:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7180060,0.7490114,0.7963055,116853.070,9999.99 A12a,AMF,1389698340,2014-01-14T11:19:00Z,0900,3000,0264,01,0003.06,0002.62,0001.70,0.7168984,0.7479664,0.7953793,116900.760,0002.41 A12a,AMF,1389698400,2014-01-14T11:20:00Z,0900,3000,0264,01,0002.71,0002.55,0002.07,0.7167338,0.7478159,0.7952681,116948.450,0002.45 A12a,AMF,1389698460,2014-01-14T11:21:00Z,0900,3000,0264,01,0002.93,0002.42,0002.13,0.7165878,0.7476692,0.7951346,116996.139,0002.37 A12a,AMF,1389698520,2014-01-14T11:22:00Z,0900,3000,0264,01,0002.96,0002.70,0001.89,0.7164292,0.7475290,0.7949983,117043.829,0002.52 A12a,AMF,1389698580,2014-01-14T11:23:00Z,0900,3000,0264,01,0003.09,0002.78,0002.19,0.7162701,0.7473739,0.7948764,117091.519,0002.67 A12a,AMF,1389698640,2014-01-14T11:24:00Z,0900,3000,0264,01,0003.29,0002.54,0002.09,0.7161051,0.7472147,0.7947357,117139.209,0002.44 A12a,AMF,1389698700,2014-01-14T11:25:00Z,0900,3000,0264,01,0002.63,0002.60,0001.96,0.7159286,0.7470690,0.7946010,117186.899,0002.45 A12a,AMF,1389698760,2014-01-14T11:26:00Z,0900,3000,0264,01,0002.73,0002.12,0001.80,0.7157861,0.7469202,0.7944750,117234.635,0002.04 A12a,AMF,1389698820,2014-01-14T11:27:00Z,0900,3000,0264,01,0002.87,0002.64,0001.86,0.7156403,0.7467974,0.7943589,117282.325,0002.47 A12a,AMF,1389698880,2014-01-14T11:28:00Z,0900,3000,0264,01,0003.02,0002.79,0002.34,0.7154856,0.7466455,0.7942390,117330.015,0002.68 A12a,AMF,1389698940,2014-01-14T11:29:00Z,0900,3000,0264,01,0002.94,0002.44,0001.99,0.7151660,0.7463445,0.7939640,117376.917,0002.35 A12a,AMF,1389699000,2014-01-14T11:30:00Z,0910,3000,0264,01,-000.01,-000.42,-000.23,0.7152096,0.7463834,0.7940092,117424.052,-000.39 A12a,AMF,1389699060,2014-01-14T11:31:00Z,0910,3000,0264,01,0000.99,0001.06,0000.81,0.7152086,0.7463893,0.7940125,117470.353,0001.00 A12a,AMF,1389699120,2014-01-14T11:32:00Z,0910,3000,0264,01,0001.15,0001.05,0000.62,0.7151570,0.7463317,0.7939642,117516.561,0000.94 A12a,AMF,1389699180,2014-01-14T11:33:00Z,0910,3000,0264,01,0001.57,0001.25,0000.73,0.7150984,0.7462748,0.7939262,117562.815,0001.12 A12a,AMF,1389699240,2014-01-14T11:34:00Z,0910,3000,0264,01,0001.73,0001.38,0001.44,0.7150192,0.7462073,0.7938824,117609.024,0001.38 A12a,AMF,1389699300,2014-01-14T11:35:00Z,0910,3000,0264,01,0001.81,0001.57,0001.38,0.7149325,0.7461336,0.7937983,117655.232,0001.52 A12a,AMF,1389699360,2014-01-14T11:36:00Z,0910,3000,0264,01,0001.77,0001.94,0001.23,0.7148413,0.7460494,0.7937181,117701.394,0001.77 A12a,AMF,1389699420,2014-01-14T11:37:00Z,0910,3000,0264,01,0002.16,0001.54,0001.13,0.7147522,0.7459457,0.7936455,117747.648,0001.45 A12a,AMF,1389699480,2014-01-14T11:38:00Z,0910,3000,0264,01,0002.15,0001.94,0001.38,0.7146434,0.7458635,0.7935789,117793.162,0001.83 A12a,AMF,1389699540,2014-01-14T11:39:00Z,0910,3000,0264,01,0002.08,0001.97,0001.47,0.7145373,0.7457610,0.7934983,117840.157,0001.86 A12a,AMF,1389699600,2014-01-14T11:40:00Z,0910,3000,0264,01,0002.28,0001.87,0001.39,0.7144307,0.7456541,0.7934103,117886.412,0001.77 A12a,AMF,1389699660,2014-01-14T11:41:00Z,0910,3000,0264,01,0002.58,0001.96,0001.58,0.7143166,0.7455539,0.7933272,117931.833,0001.87 A12a,AMF,1389699720,2014-01-14T11:42:00Z,0910,3000,0264,01,0002.74,0002.34,0001.87,0.7141905,0.7454516,0.7932365,117978.782,0002.23 A12a,AMF,1389699780,2014-01-14T11:43:00Z,0910,3000,0264,01,0002.42,0002.13,0001.51,0.7140528,0.7453259,0.7931254,118025.037,0001.99 A12a,AMF,1389699840,2014-01-14T11:44:00Z,0910,3000,0264,01,0002.49,0002.13,0001.65,0.7139313,0.7452124,0.7930365,118070.504,0002.03 A12a,AMF,1389699900,2014-01-14T11:45:00Z,0910,3000,0264,01,0002.57,0002.41,0001.74,0.7138086,0.7451011,0.7929407,118116.712,0002.26 A12a,AMF,1389699960,2014-01-14T11:46:00Z,0910,3000,0264,01,0002.57,0002.00,0001.68,0.7136795,0.7449731,0.7928383,118163.707,0001.95 A12a,AMF,1389700020,2014-01-14T11:47:00Z,0910,3000,0264,01,0002.64,0002.31,0001.73,0.7135487,0.7448642,0.7927376,118209.221,0002.19 A12a,AMF,1389700080,2014-01-14T11:48:00Z,0910,3000,0264,01,0002.58,0002.25,0001.47,0.7134191,0.7447435,0.7926381,118256.309,0002.07 A12a,AMF,1389700140,2014-01-14T11:49:00Z,0910,3000,0264,01,0002.76,0002.57,0002.21,0.7132880,0.7446214,0.7925500,118302.564,0002.50 A12a,AMF,1389700200,2014-01-14T11:50:00Z,0910,3000,0264,01,0002.99,0002.43,0001.60,0.7131508,0.7444851,0.7924218,118348.865,0002.24 A12a,AMF,1389700260,2014-01-14T11:51:00Z,0910,3000,0264,01,0002.70,0002.32,0001.89,0.7130015,0.7443570,0.7923280,118395.165,0002.22 A12a,AMF,1389700320,2014-01-14T11:52:00Z,0910,3000,0264,01,0002.60,0002.37,0001.79,0.7128678,0.7442345,0.7922185,118441.420,0002.24 A12a,AMF,1389700380,2014-01-14T11:53:00Z,0910,3000,0264,01,0002.95,0002.66,0002.16,0.7127385,0.7441091,0.7921141,118486.887,0002.56 A12a,AMF,1389700440,2014-01-14T11:54:00Z,0910,3000,0264,01,0002.71,0002.06,0001.45,0.7125948,0.7439713,0.7919911,118533.188,0001.93 A12a,AMF,1389700500,2014-01-14T11:55:00Z,0910,3000,0264,01,0002.93,0002.54,0002.00,0.7124597,0.7438615,0.7919062,118579.489,0002.42 A12a,AMF,1389700560,2014-01-14T11:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7123133,0.7437272,0.7917900,118625.744,9999.99 A12a,AMF,1389700620,2014-01-14T11:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7121636,0.7436023,0.7916904,118672.507,9999.99 A12a,AMF,1389700680,2014-01-14T11:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7122016,0.7436299,0.7917097,118717.651,9999.99 A12a,AMF,1389700740,2014-01-14T11:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7121994,0.7436260,0.7916942,118763.720,9999.99 A12a,AMF,1389700800,2014-01-14T12:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7121099,0.7435531,0.7916385,118811.317,9999.99 A12a,AMF,1389700860,2014-01-14T12:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7120837,0.7435210,0.7916025,118859.007,9999.99 A12a,AMF,1389700920,2014-01-14T12:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7120537,0.7434927,0.7915870,118906.697,9999.99 A12a,AMF,1389700980,2014-01-14T12:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7120545,0.7434834,0.7915677,118955.174,9999.99 A12a,AMF,1389701040,2014-01-14T12:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7118589,0.7433054,0.7914142,119002.077,9999.99 A12a,AMF,1389701100,2014-01-14T12:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7116853,0.7431389,0.7912659,119049.813,9999.99 A12a,AMF,1389701160,2014-01-14T12:06:00Z,0900,3000,0264,01,0003.35,0002.97,0002.36,0.7114959,0.7429676,0.7911157,119097.503,0002.84 A12a,AMF,1389701220,2014-01-14T12:07:00Z,0900,3000,0264,01,0003.82,0003.41,0002.51,0.7113197,0.7428015,0.7909690,119145.193,0003.22 A12a,AMF,1389701280,2014-01-14T12:08:00Z,0900,3000,0264,01,0002.48,0002.21,0001.68,0.7111213,0.7426121,0.7908136,119192.882,0002.11 A12a,AMF,1389701340,2014-01-14T12:09:00Z,0900,3000,0264,01,0003.65,0002.77,0002.32,0.7109886,0.7424870,0.7907076,119240.526,0002.67 A12a,AMF,1389701400,2014-01-14T12:10:00Z,0900,3000,0264,01,0003.60,0003.31,0002.38,0.7107988,0.7423325,0.7905649,119288.262,0003.10 A12a,AMF,1389701460,2014-01-14T12:11:00Z,0900,3000,0264,01,0002.32,0002.31,0001.67,0.7106116,0.7421499,0.7904180,119336.739,0002.18 A12a,AMF,1389701520,2014-01-14T12:12:00Z,0900,3000,0264,01,0003.21,0002.60,0002.21,0.7104864,0.7420177,0.7903111,119383.642,0002.51 A12a,AMF,1389701580,2014-01-14T12:13:00Z,0900,3000,0264,01,0003.38,0002.90,0002.30,0.7103219,0.7418746,0.7901764,119431.332,0002.77 A12a,AMF,1389701640,2014-01-14T12:14:00Z,0900,3000,0264,01,0003.03,0002.47,0002.10,0.7101449,0.7417129,0.7900334,119479.022,0002.39 A12a,AMF,1389701700,2014-01-14T12:15:00Z,0900,3000,0264,01,0003.77,0003.34,0002.57,0.7099856,0.7415737,0.7899024,119526.711,0003.16 A12a,AMF,1389701760,2014-01-14T12:16:00Z,0900,3000,0264,01,0002.73,0002.61,0001.76,0.7097907,0.7413892,0.7897431,119574.401,0002.42 A12a,AMF,1389701820,2014-01-14T12:17:00Z,0900,3000,0264,01,0002.46,0002.23,0001.84,0.7096471,0.7412434,0.7896334,119622.091,0002.15 A12a,AMF,1389701880,2014-01-14T12:18:00Z,0900,3000,0264,01,0003.63,0003.00,0002.35,0.7095156,0.7411172,0.7895190,119669.781,0002.87 A12a,AMF,1389701940,2014-01-14T12:19:00Z,0900,3000,0264,01,0003.47,0003.02,0002.32,0.7093279,0.7409497,0.7893745,119717.471,0002.87 A12a,AMF,1389702000,2014-01-14T12:20:00Z,0900,3000,0264,01,0002.16,0001.75,0001.57,0.7091487,0.7407826,0.7892326,119765.161,0001.71 A12a,AMF,1389702060,2014-01-14T12:21:00Z,0900,3000,0264,01,0003.84,0003.33,0002.28,0.7090339,0.7406831,0.7891342,119812.851,0003.10 A12a,AMF,1389702120,2014-01-14T12:22:00Z,0900,3000,0264,01,0002.00,0001.71,0001.68,0.7088359,0.7404996,0.7889942,119860.587,0001.71 A12a,AMF,1389702180,2014-01-14T12:23:00Z,0900,3000,0264,01,0002.20,0001.96,0001.33,0.7087289,0.7404023,0.7888885,119908.277,0001.81 A12a,AMF,1389702240,2014-01-14T12:24:00Z,0900,3000,0264,01,0002.49,0002.26,0001.78,0.7086131,0.7402923,0.7888038,119955.966,0002.16 A12a,AMF,1389702300,2014-01-14T12:25:00Z,0900,3000,0264,01,0002.07,0001.96,0001.48,0.7084816,0.7401655,0.7886933,120003.656,0001.86 A12a,AMF,1389702360,2014-01-14T12:26:00Z,0900,3000,0264,01,0001.57,0001.28,0001.17,0.7083710,0.7400549,0.7886015,120051.346,0001.26 A12a,AMF,1389702420,2014-01-14T12:27:00Z,0900,3000,0264,01,0002.28,0002.04,0001.55,0.7082857,0.7399806,0.7885259,120099.036,0001.93 A12a,AMF,1389702480,2014-01-14T12:28:00Z,0900,3000,0264,01,0003.78,0003.20,0002.62,0.7081664,0.7398667,0.7884287,120146.726,0003.07 A12a,AMF,1389702540,2014-01-14T12:29:00Z,0900,3000,0264,01,0001.78,0001.77,0001.22,0.7079723,0.7396904,0.7882693,120194.416,0001.64 A12a,AMF,1389702600,2014-01-14T12:30:00Z,0910,3000,0264,01,0000.57,-000.46,0000.19,0.7079181,0.7396281,0.7882354,120240.763,-000.35 A12a,AMF,1389702660,2014-01-14T12:31:00Z,0910,3000,0264,01,0001.62,0001.42,0000.78,0.7079095,0.7396345,0.7882313,120287.017,0001.26 A12a,AMF,1389702720,2014-01-14T12:32:00Z,0910,3000,0264,01,0000.28,0000.23,0000.33,0.7078287,0.7395595,0.7881841,120333.272,0000.25 A12a,AMF,1389702780,2014-01-14T12:33:00Z,0910,3000,0264,01,0001.45,0001.39,0000.91,0.7078122,0.7395459,0.7881632,120379.480,0001.28 A12a,AMF,1389702840,2014-01-14T12:34:00Z,0910,3000,0264,01,0000.57,0000.46,0000.25,0.7077392,0.7394724,0.7881096,120425.688,0000.41 A12a,AMF,1389702900,2014-01-14T12:35:00Z,0910,3000,0264,01,0001.33,0001.15,0001.29,0.7077097,0.7394469,0.7880946,120471.850,0001.17 A12a,AMF,1389702960,2014-01-14T12:36:00Z,0910,3000,0264,01,0000.80,0000.70,0000.33,0.7076430,0.7393860,0.7880204,120518.151,0000.61 A12a,AMF,1389703020,2014-01-14T12:37:00Z,0910,3000,0264,01,0001.38,0001.32,0001.00,0.7076018,0.7393476,0.7879990,120564.267,0001.25 A12a,AMF,1389703080,2014-01-14T12:38:00Z,0910,3000,0264,01,0001.23,0001.16,0000.73,0.7075323,0.7392776,0.7879405,120610.475,0001.06 A12a,AMF,1389703140,2014-01-14T12:39:00Z,0910,3000,0264,01,0001.73,0001.42,0001.13,0.7074700,0.7392158,0.7878972,120656.683,0001.36 A12a,AMF,1389703200,2014-01-14T12:40:00Z,0910,3000,0264,01,0001.10,0000.96,0000.93,0.7073846,0.7391406,0.7878309,120702.845,0000.96 A12a,AMF,1389703260,2014-01-14T12:41:00Z,0910,3000,0264,01,0001.32,0001.07,0000.42,0.7073290,0.7390888,0.7877763,120749.100,0000.90 A12a,AMF,1389703320,2014-01-14T12:42:00Z,0910,3000,0264,01,0002.31,0002.02,0001.57,0.7072629,0.7390313,0.7877513,120795.308,0001.91 A12a,AMF,1389703380,2014-01-14T12:43:00Z,0910,3000,0264,01,0000.55,0000.73,0000.70,0.7071498,0.7389259,0.7876610,120841.516,0000.71 A12a,AMF,1389703440,2014-01-14T12:44:00Z,0910,3000,0264,01,0001.64,0001.12,0000.99,0.7071211,0.7388870,0.7876200,120887.724,0001.09 A12a,AMF,1389703500,2014-01-14T12:45:00Z,0910,3000,0264,01,0001.18,0001.13,0000.67,0.7070387,0.7388273,0.7875624,120933.933,0001.03 A12a,AMF,1389703560,2014-01-14T12:46:00Z,0910,3000,0264,01,0001.04,0001.00,0001.09,0.7069793,0.7387674,0.7875225,120980.141,0001.02 A12a,AMF,1389703620,2014-01-14T12:47:00Z,0910,3000,0264,01,0001.34,0000.87,0000.68,0.7069264,0.7387142,0.7874595,121026.395,0000.83 A12a,AMF,1389703680,2014-01-14T12:48:00Z,0910,3000,0264,01,0001.99,0001.93,0001.42,0.7068599,0.7386671,0.7874187,121072.557,0001.83 A12a,AMF,1389703740,2014-01-14T12:49:00Z,0910,3000,0264,01,0001.73,0001.62,0000.97,0.7067616,0.7385663,0.7873361,121118.719,0001.47 A12a,AMF,1389703800,2014-01-14T12:50:00Z,0910,3000,0264,01,0001.25,0000.84,0000.60,0.7066764,0.7384811,0.7872797,121164.927,0000.78 A12a,AMF,1389703860,2014-01-14T12:51:00Z,0910,3000,0264,01,0003.48,0003.05,0002.60,0.7066149,0.7384360,0.7872449,121211.136,0002.96 A12a,AMF,1389703920,2014-01-14T12:52:00Z,0910,3000,0264,01,0001.36,0001.10,0000.62,0.7064457,0.7382773,0.7870950,121257.298,0000.99 A12a,AMF,1389703980,2014-01-14T12:53:00Z,0910,3000,0264,01,0001.86,0001.48,0001.03,0.7063784,0.7382182,0.7870580,121303.506,0001.38 A12a,AMF,1389704040,2014-01-14T12:54:00Z,0910,3000,0264,01,0001.06,0001.28,0000.90,0.7062871,0.7381401,0.7869977,121349.668,0001.19 A12a,AMF,1389704100,2014-01-14T12:55:00Z,0910,3000,0264,01,0002.63,0001.93,0001.55,0.7062334,0.7380722,0.7869444,121395.830,0001.86 A12a,AMF,1389704160,2014-01-14T12:56:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7061049,0.7379702,0.7868548,121441.992,9999.99 A12a,AMF,1389704220,2014-01-14T12:57:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7058982,0.7377716,0.7866848,121487.922,9999.99 A12a,AMF,1389704280,2014-01-14T12:58:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7059186,0.7377902,0.7866992,121533.806,9999.99 A12a,AMF,1389704340,2014-01-14T12:59:00Z,0910,3000,0264,01,9999.99,9999.99,9999.99,0.7059124,0.7377924,0.7867112,121579.690,9999.99 A12a,AMF,1389704400,2014-01-14T13:00:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7058366,0.7377208,0.7866273,121627.288,9999.99 A12a,AMF,1389704460,2014-01-14T13:01:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7058076,0.7376935,0.7866104,121674.977,9999.99 A12a,AMF,1389704520,2014-01-14T13:02:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7057810,0.7376614,0.7866011,121722.575,9999.99 A12a,AMF,1389704580,2014-01-14T13:03:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7057514,0.7376505,0.7865671,121770.265,9999.99 A12a,AMF,1389704640,2014-01-14T13:04:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7053569,0.7372794,0.7862496,121817.954,9999.99 A12a,AMF,1389704700,2014-01-14T13:05:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7052193,0.7371482,0.7861346,121865.644,9999.99 A12a,AMF,1389704760,2014-01-14T13:06:00Z,0900,3000,0264,01,0002.68,0002.53,0002.09,0.7050229,0.7369762,0.7859884,121913.334,0002.44 A12a,AMF,1389704820,2014-01-14T13:07:00Z,0900,3000,0264,01,0002.10,0001.71,0001.48,0.7048840,0.7368367,0.7858600,121961.024,0001.67 A12a,AMF,1389704880,2014-01-14T13:08:00Z,0900,3000,0264,01,0004.39,0003.97,0002.84,0.7047725,0.7367400,0.7857678,122008.714,0003.73 A12a,AMF,1389704940,2014-01-14T13:09:00Z,0900,3000,0264,01,0005.02,0004.50,0003.50,0.7045483,0.7365239,0.7855958,122056.404,0004.28 A12a,AMF,1389705000,2014-01-14T13:10:00Z,0900,3000,0264,01,0007.02,0006.16,0004.86,0.7042952,0.7362816,0.7853868,122104.094,0005.89 A12a,AMF,1389705060,2014-01-14T13:11:00Z,0900,3000,0264,01,0005.19,0004.61,0003.58,0.7039434,0.7359514,0.7850987,122151.783,0004.38 A12a,AMF,1389705120,2014-01-14T13:12:00Z,0900,3000,0264,01,0003.12,0002.57,0002.18,0.7036809,0.7357021,0.7848859,122199.473,0002.49 A12a,AMF,1389705180,2014-01-14T13:13:00Z,0900,3000,0264,01,0004.09,0003.68,0002.86,0.7035211,0.7355607,0.7847530,122247.163,0003.51 A12a,AMF,1389705240,2014-01-14T13:14:00Z,0900,3000,0264,01,0003.81,0003.35,0002.38,0.7033128,0.7353607,0.7845813,122294.853,0003.13 A12a,AMF,1389705300,2014-01-14T13:15:00Z,0900,3000,0264,01,0002.73,0002.17,0001.65,0.7031189,0.7351785,0.7844364,122342.543,0002.06 A12a,AMF,1389705360,2014-01-14T13:16:00Z,0900,3000,0264,01,0002.22,0002.12,0001.81,0.7029777,0.7350583,0.7843343,122390.233,0002.06 A12a,AMF,1389705420,2014-01-14T13:17:00Z,0900,3000,0264,01,0001.65,0001.33,0000.99,0.7028616,0.7349404,0.7842230,122437.923,0001.26 A12a,AMF,1389705480,2014-01-14T13:18:00Z,0900,3000,0264,01,0002.25,0002.32,0001.68,0.7027728,0.7348633,0.7841592,122485.612,0002.17 A12a,AMF,1389705540,2014-01-14T13:19:00Z,0900,3000,0264,01,0003.13,0002.74,0002.33,0.7026549,0.7347347,0.7840546,122533.349,0002.67 A12a,AMF,1389705600,2014-01-14T13:20:00Z,0900,3000,0264,01,0003.62,0003.02,0002.33,0.7024933,0.7345834,0.7839130,122581.038,0002.87 A12a,AMF,1389705660,2014-01-14T13:21:00Z,0900,3000,0264,01,9999.99,9999.99,9999.99,0.7023072,0.7344192,0.7837721,122628.728,9999.99 A12a,AMF,1389705720,2014-01-14T13:22:00Z,0900,3000,0264,01,0001.74,0001.62,0001.10,0.7015377,0.7336968,0.7831348,122676.418,0001.51 A12a,AMF,1389705780,2014-01-14T13:23:00Z,0900,3000,0264,01,0003.09,0002.61,0001.99,0.7014451,0.7336050,0.7830641,122724.108,0002.48 A12a,AMF,1389705840,2014-01-14T13:24:00Z,0900,3000,0264,01,0001.77,0001.57,0001.41,0.7012863,0.7334617,0.7829431,122771.798,0001.54 A12a,AMF,1389705900,2014-01-14T13:25:00Z,0900,3000,0264,01,0001.85,0001.67,0001.23,0.7011926,0.7333733,0.7828553,122819.488,0001.56 A12a,AMF,1389705960,2014-01-14T13:26:00Z,0900,3000,0264,01,0007.19,0006.23,0004.76,0.7010940,0.7332798,0.7827769,122867.178,0005.92 A12a,AMF,1389706020,2014-01-14T13:27:00Z,0900,3000,0264,01,0003.23,0002.75,0002.26,0.7007345,0.7329468,0.7824951,122914.867,0002.65 A12a,AMF,1389706080,2014-01-14T13:28:00Z,0900,3000,0264,01,0005.39,0004.74,0003.59,0.7005693,0.7327965,0.7823579,122962.557,0004.49 A12a,AMF,1389706140,2014-01-14T13:29:00Z,0900,3000,0264,01,0003.38,0002.78,0002.43,0.7002990,0.7325424,0.7821443,123010.247,0002.71 A12a,AMF,1389706200,2014-01-14T13:30:00Z,0910,3000,0264,01,-000.70,-000.30,-001.19,0.7002110,0.7324587,0.7820676,123056.594,-000.46 A12a,AMF,1389706260,2014-01-14T13:31:00Z,0910,3000,0264,01,0000.70,0000.52,0000.48,0.7002203,0.7324630,0.7820878,123102.803,0000.52 A12a,AMF,1389706320,2014-01-14T13:32:00Z,0910,3000,0264,01,0000.81,0000.51,0000.52,0.7001829,0.7324332,0.7820584,123149.011,0000.52 A12a,AMF,1389706380,2014-01-14T13:33:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.7001415,0.7324048,0.7820282,123195.219,9999.99 A12a,AMF,1389706440,2014-01-14T13:34:00Z,0910,3004,0264,01,0002.13,0001.86,0001.09,0.6996479,0.7319462,0.7816176,123241.474,0001.68 A12a,AMF,1389706500,2014-01-14T13:35:00Z,0910,3004,0264,01,0003.03,0002.73,0001.97,0.6995446,0.7318492,0.7815542,123287.682,0002.55 A12a,AMF,1389706560,2014-01-14T13:36:00Z,0910,3004,0264,01,0000.77,0000.93,0000.86,0.6993987,0.7317093,0.7814417,123333.890,0000.91 A12a,AMF,1389706620,2014-01-14T13:37:00Z,0910,3004,0264,01,0001.83,0001.20,0001.04,0.6993587,0.7316601,0.7813929,123380.145,0001.17 A12a,AMF,1389706680,2014-01-14T13:38:00Z,0910,3004,0264,01,0000.10,0000.41,-000.01,0.6992692,0.7315966,0.7813321,123426.353,0000.33 A12a,AMF,1389706740,2014-01-14T13:39:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6992606,0.7315740,0.7813311,123472.468,9999.99 A12a,AMF,1389706800,2014-01-14T13:40:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6990482,0.7313949,0.7811717,123518.769,9999.99 A12a,AMF,1389706860,2014-01-14T13:41:00Z,0910,3004,0264,01,0001.70,0001.55,0000.94,0.6985985,0.7309637,0.7807975,123564.931,0001.41 A12a,AMF,1389706920,2014-01-14T13:42:00Z,0910,3004,0264,01,0001.45,0001.29,0000.96,0.6985153,0.7308828,0.7807425,123611.186,0001.22 A12a,AMF,1389706980,2014-01-14T13:43:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6984435,0.7308145,0.7806868,123657.394,9999.99 A12a,AMF,1389707040,2014-01-14T13:44:00Z,0910,3004,0264,01,0002.04,0001.87,0001.48,0.6977156,0.7301455,0.7800994,123703.602,0001.78 A12a,AMF,1389707100,2014-01-14T13:45:00Z,0910,3004,0264,01,0000.62,0000.81,0000.75,0.6976156,0.7300483,0.7800149,123749.764,0000.80 A12a,AMF,1389707160,2014-01-14T13:46:00Z,0910,3004,0264,01,0002.20,0001.68,0001.20,0.6975830,0.7300049,0.7799708,123795.926,0001.58 A12a,AMF,1389707220,2014-01-14T13:47:00Z,0910,3004,0264,01,0000.93,0000.83,0000.41,0.6974765,0.7299175,0.7799013,123842.181,0000.73 A12a,AMF,1389707280,2014-01-14T13:48:00Z,0910,3004,0264,01,0002.41,0002.06,0001.51,0.6974298,0.7298735,0.7798755,123888.342,0001.94 A12a,AMF,1389707340,2014-01-14T13:49:00Z,0910,3004,0264,01,0001.76,0001.45,0001.04,0.6973129,0.7297668,0.7797889,123934.504,0001.36 A12a,AMF,1389707400,2014-01-14T13:50:00Z,0910,3004,0264,01,0001.58,0001.12,0001.06,0.6972275,0.7296913,0.7797302,123980.666,0001.10 A12a,AMF,1389707460,2014-01-14T13:51:00Z,0910,3004,0264,01,0001.26,0001.33,0001.09,0.6971489,0.7296321,0.7796695,124026.782,0001.28 A12a,AMF,1389707520,2014-01-14T13:52:00Z,0910,3004,0264,01,0009.11,0007.92,0005.97,0.6970855,0.7295623,0.7796062,124072.990,0007.50 A12a,AMF,1389707580,2014-01-14T13:53:00Z,0910,3004,0264,01,0002.32,0001.94,0001.68,0.6966548,0.7291617,0.7792709,124119.106,0001.89 A12a,AMF,1389707640,2014-01-14T13:54:00Z,0910,3004,0264,01,0004.66,0004.13,0002.94,0.6965422,0.7290604,0.7791742,124165.221,0003.87 A12a,AMF,1389707700,2014-01-14T13:55:00Z,0910,3004,0264,01,0002.39,0002.15,0001.81,0.6963202,0.7288510,0.7790086,124211.383,0002.07 A12a,AMF,1389707760,2014-01-14T13:56:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6962045,0.7287408,0.7789058,124257.499,9999.99 A12a,AMF,1389707820,2014-01-14T13:57:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6961298,0.7286720,0.7788492,124303.291,9999.99 A12a,AMF,1389707880,2014-01-14T13:58:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6961563,0.7286873,0.7788588,124349.175,9999.99 A12a,AMF,1389707940,2014-01-14T13:59:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6961325,0.7286812,0.7788622,124395.059,9999.99 A12a,AMF,1389708000,2014-01-14T14:00:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6960110,0.7285708,0.7787513,124442.563,9999.99 A12a,AMF,1389708060,2014-01-14T14:01:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6959940,0.7285483,0.7787420,124490.253,9999.99 A12a,AMF,1389708120,2014-01-14T14:02:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6959828,0.7285425,0.7787371,124537.897,9999.99 A12a,AMF,1389708180,2014-01-14T14:03:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6959536,0.7285211,0.7787062,124585.587,9999.99 A12a,AMF,1389708240,2014-01-14T14:04:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6958156,0.7283818,0.7785818,124633.277,9999.99 A12a,AMF,1389708300,2014-01-14T14:05:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6955450,0.7281348,0.7783557,124680.966,9999.99 A12a,AMF,1389708360,2014-01-14T14:06:00Z,0900,3004,0264,01,0003.26,0002.70,0002.23,0.6952539,0.7278447,0.7781270,124728.656,0002.59 A12a,AMF,1389708420,2014-01-14T14:07:00Z,0900,3004,0264,01,0002.19,0001.94,0001.67,0.6950878,0.7276970,0.7779925,124776.346,0001.89 A12a,AMF,1389708480,2014-01-14T14:08:00Z,0900,3004,0264,01,0002.07,0002.09,0001.52,0.6949727,0.7275891,0.7778899,124824.036,0001.96 A12a,AMF,1389708540,2014-01-14T14:09:00Z,0900,3004,0264,01,0002.97,0002.56,0002.06,0.6948639,0.7274731,0.7777956,124871.680,0002.46 A12a,AMF,1389708600,2014-01-14T14:10:00Z,0900,3004,0264,01,0002.14,0001.81,0001.84,0.6947119,0.7273326,0.7776707,124919.369,0001.83 A12a,AMF,1389708660,2014-01-14T14:11:00Z,0900,3004,0264,01,0002.61,0002.59,0001.94,0.6945992,0.7272306,0.7775586,124967.106,0002.45 A12a,AMF,1389708720,2014-01-14T14:12:00Z,0900,3004,0264,01,0002.04,0001.93,0001.48,0.6944644,0.7270891,0.7774398,125014.795,0001.82 A12a,AMF,1389708780,2014-01-14T14:13:00Z,0900,3004,0264,01,0002.94,0002.56,0002.17,0.6943562,0.7269813,0.7773481,125062.485,0002.48 A12a,AMF,1389708840,2014-01-14T14:14:00Z,0900,3004,0264,01,0002.11,0001.81,0001.51,0.6942047,0.7268409,0.7772160,125110.175,0001.75 A12a,AMF,1389708900,2014-01-14T14:15:00Z,0900,3004,0264,01,0001.94,0002.00,0001.51,0.6940928,0.7267378,0.7771209,125157.865,0001.90 A12a,AMF,1389708960,2014-01-14T14:16:00Z,0900,3004,0264,01,0001.59,0001.30,0000.81,0.6939885,0.7266250,0.7770254,125205.509,0001.19 A12a,AMF,1389709020,2014-01-14T14:17:00Z,0900,3004,0264,01,0003.98,0003.65,0002.87,0.6939014,0.7265482,0.7769703,125253.198,0003.48 A12a,AMF,1389709080,2014-01-14T14:18:00Z,0900,3004,0264,01,0002.59,0002.26,0001.96,0.6936997,0.7263507,0.7767973,125300.888,0002.19 A12a,AMF,1389709140,2014-01-14T14:19:00Z,0900,3004,0264,01,0003.88,0003.32,0002.42,0.6935648,0.7262251,0.7766766,125348.578,0003.11 A12a,AMF,1389709200,2014-01-14T14:20:00Z,0900,3004,0264,01,0001.85,0001.66,0001.36,0.6933671,0.7260447,0.7765297,125396.268,0001.61 A12a,AMF,1389709260,2014-01-14T14:21:00Z,0900,3004,0264,01,0002.94,0002.64,0001.98,0.6932677,0.7259487,0.7764424,125443.958,0002.49 A12a,AMF,1389709320,2014-01-14T14:22:00Z,0900,3004,0264,01,0003.67,0003.14,0002.91,0.6931151,0.7258033,0.7763199,125491.648,0003.10 A12a,AMF,1389709380,2014-01-14T14:23:00Z,0900,3004,0264,01,0005.14,0004.60,0003.52,0.6929274,0.7256310,0.7761456,125539.338,0004.37 A12a,AMF,1389709440,2014-01-14T14:24:00Z,0900,3004,0264,01,0002.76,0002.68,0002.07,0.6926700,0.7253840,0.7759360,125587.027,0002.55 A12a,AMF,1389709500,2014-01-14T14:25:00Z,0900,3004,0264,01,0003.16,0002.91,0002.32,0.6925268,0.7252366,0.7758098,125634.717,0002.80 A12a,AMF,1389709560,2014-01-14T14:26:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6923646,0.7250772,0.7756685,125682.407,9999.99 A12a,AMF,1389709620,2014-01-14T14:27:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6916298,0.7243994,0.7750680,125730.097,9999.99 A12a,AMF,1389709680,2014-01-14T14:28:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6912757,0.7240639,0.7747911,125777.787,9999.99 A12a,AMF,1389709740,2014-01-14T14:29:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6910873,0.7238798,0.7746274,125825.477,9999.99 A12a,AMF,1389709800,2014-01-14T14:30:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6909839,0.7237937,0.7745479,125871.778,9999.99 A12a,AMF,1389709860,2014-01-14T14:31:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6910155,0.7238194,0.7745716,125917.847,9999.99 A12a,AMF,1389709920,2014-01-14T14:32:00Z,0910,3004,0264,01,0001.49,0001.23,0001.00,0.6910018,0.7238065,0.7745781,125963.916,0001.19 A12a,AMF,1389709980,2014-01-14T14:33:00Z,0910,3004,0264,01,0001.41,0001.49,0001.28,0.6909288,0.7237418,0.7745199,126009.986,0001.45 A12a,AMF,1389710040,2014-01-14T14:34:00Z,0910,3004,0264,01,0001.84,0001.39,0001.26,0.6908589,0.7236640,0.7744475,126056.101,0001.36 A12a,AMF,1389710100,2014-01-14T14:35:00Z,0910,3004,0264,01,0000.96,0001.27,0000.77,0.6907690,0.7235915,0.7743752,126102.171,0001.16 A12a,AMF,1389710160,2014-01-14T14:36:00Z,0910,3004,0264,01,0001.64,0001.42,0000.91,0.6907197,0.7235245,0.7743300,126148.286,0001.30 A12a,AMF,1389710220,2014-01-14T14:37:00Z,0910,3004,0264,01,0001.72,0001.30,0001.10,0.6906393,0.7234497,0.7742769,126194.402,0001.26 A12a,AMF,1389710280,2014-01-14T14:38:00Z,0910,3004,0264,01,0001.54,0001.32,0001.12,0.6905550,0.7233816,0.7742137,126240.471,0001.27 A12a,AMF,1389710340,2014-01-14T14:39:00Z,0910,3004,0264,01,0001.96,0001.82,0001.20,0.6904785,0.7233124,0.7741496,126286.587,0001.68 A12a,AMF,1389710400,2014-01-14T14:40:00Z,0910,3004,0264,01,0001.57,0001.30,0000.96,0.6903836,0.7232186,0.7740807,126332.610,0001.23 A12a,AMF,1389710460,2014-01-14T14:41:00Z,0910,3004,0264,01,0002.20,0001.91,0001.81,0.6903069,0.7231508,0.7740257,126378.633,0001.90 A12a,AMF,1389710520,2014-01-14T14:42:00Z,0910,3004,0264,01,0002.52,0002.19,0001.58,0.6902007,0.7230526,0.7739235,126424.748,0002.06 A12a,AMF,1389710580,2014-01-14T14:43:00Z,0910,3004,0264,01,0001.85,0001.90,0001.55,0.6900798,0.7229399,0.7738332,126470.864,0001.83 A12a,AMF,1389710640,2014-01-14T14:44:00Z,0910,3004,0264,01,0001.26,0001.12,0001.04,0.6899895,0.7228430,0.7737451,126517.026,0001.10 A12a,AMF,1389710700,2014-01-14T14:45:00Z,0910,3004,0264,01,0001.32,0001.10,0000.71,0.6899263,0.7227838,0.7736858,126563.142,0001.01 A12a,AMF,1389710760,2014-01-14T14:46:00Z,0910,3004,0264,01,0001.07,0001.14,0000.74,0.6898608,0.7227263,0.7736443,126609.165,0001.06 A12a,AMF,1389710820,2014-01-14T14:47:00Z,0910,3004,0264,01,0001.52,0001.23,0000.94,0.6898066,0.7226658,0.7736009,126655.280,0001.16 A12a,AMF,1389710880,2014-01-14T14:48:00Z,0910,3004,0264,01,0001.32,0001.01,0000.80,0.6897312,0.7226018,0.7735469,126701.303,0000.97 A12a,AMF,1389710940,2014-01-14T14:49:00Z,0910,3004,0264,01,0001.72,0001.46,0001.16,0.6896659,0.7225484,0.7735007,126747.280,0001.40 A12a,AMF,1389711000,2014-01-14T14:50:00Z,0910,3004,0264,01,0001.03,0001.17,0000.94,0.6895822,0.7224726,0.7734339,126793.349,0001.13 A12a,AMF,1389711060,2014-01-14T14:51:00Z,0910,3004,0264,01,0002.25,0001.88,0001.52,0.6895305,0.7224114,0.7733791,126839.465,0001.80 A12a,AMF,1389711120,2014-01-14T14:52:00Z,0910,3004,0264,01,0001.28,0001.12,0000.74,0.6894227,0.7223145,0.7732920,126885.534,0001.03 A12a,AMF,1389711180,2014-01-14T14:53:00Z,0910,3004,0264,01,0001.72,0001.25,0001.22,0.6893596,0.7222562,0.7732491,126931.604,0001.25 A12a,AMF,1389711240,2014-01-14T14:54:00Z,0910,3004,0264,01,0001.67,0001.59,0001.26,0.6892753,0.7221901,0.7731796,126977.673,0001.52 A12a,AMF,1389711300,2014-01-14T14:55:00Z,0910,3004,0264,01,0001.87,0001.61,0001.16,0.6891944,0.7221072,0.7731073,127023.696,0001.51 A12a,AMF,1389711360,2014-01-14T14:56:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6891039,0.7220234,0.7730408,127069.719,9999.99 A12a,AMF,1389711420,2014-01-14T14:57:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6889977,0.7219165,0.7729585,127115.464,9999.99 A12a,AMF,1389711480,2014-01-14T14:58:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6890443,0.7219644,0.7729985,127161.209,9999.99 A12a,AMF,1389711540,2014-01-14T14:59:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6890321,0.7219607,0.7729946,127207.001,9999.99 A12a,AMF,1389711600,2014-01-14T15:00:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6889335,0.7218681,0.7729039,127254.367,9999.99 A12a,AMF,1389711660,2014-01-14T15:01:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6889005,0.7218323,0.7728861,127301.918,9999.99 A12a,AMF,1389711720,2014-01-14T15:02:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6888676,0.7218110,0.7728452,127349.515,9999.99 A12a,AMF,1389711780,2014-01-14T15:03:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6888700,0.7217992,0.7728478,127397.205,9999.99 A12a,AMF,1389711840,2014-01-14T15:04:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6886854,0.7216169,0.7726818,127444.895,9999.99 A12a,AMF,1389711900,2014-01-14T15:05:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6885157,0.7214726,0.7725378,127492.585,9999.99 A12a,AMF,1389711960,2014-01-14T15:06:00Z,0900,3004,0264,01,0002.69,0002.30,0001.98,0.6883212,0.7212667,0.7723698,127540.274,0002.25 A12a,AMF,1389712020,2014-01-14T15:07:00Z,0900,3004,0264,01,0002.98,0002.62,0001.74,0.6881825,0.7211395,0.7722487,127587.964,0002.42 A12a,AMF,1389712080,2014-01-14T15:08:00Z,0900,3004,0264,01,0002.92,0002.69,0002.42,0.6880302,0.7209960,0.7721418,127635.608,0002.63 A12a,AMF,1389712140,2014-01-14T15:09:00Z,0900,3004,0264,01,0002.39,0001.87,0001.42,0.6878806,0.7208486,0.7719959,127683.298,0001.77 A12a,AMF,1389712200,2014-01-14T15:10:00Z,0900,3004,0264,01,0003.48,0003.07,0002.49,0.6877564,0.7207435,0.7719068,127730.988,0002.95 A12a,AMF,1389712260,2014-01-14T15:11:00Z,0900,3004,0264,01,0003.17,0002.89,0002.20,0.6875797,0.7205767,0.7717566,127778.677,0002.75 A12a,AMF,1389712320,2014-01-14T15:12:00Z,0900,3004,0264,01,0002.59,0002.40,0002.16,0.6874179,0.7204188,0.7716224,127826.367,0002.34 A12a,AMF,1389712380,2014-01-14T15:13:00Z,0900,3004,0264,01,0003.10,0003.00,0002.16,0.6872846,0.7202866,0.7714907,127874.011,0002.81 A12a,AMF,1389712440,2014-01-14T15:14:00Z,0900,3004,0264,01,0003.34,0002.84,0002.36,0.6871256,0.7201235,0.7713592,127921.701,0002.73 A12a,AMF,1389712500,2014-01-14T15:15:00Z,0900,3004,0264,01,0002.75,0002.54,0002.10,0.6869557,0.7199690,0.7712169,127969.390,0002.46 A12a,AMF,1389712560,2014-01-14T15:16:00Z,0900,3004,0264,01,0002.47,0002.10,0001.63,0.6868141,0.7198288,0.7710888,128017.080,0002.00 A12a,AMF,1389712620,2014-01-14T15:17:00Z,0900,3004,0264,01,0003.05,0002.62,0002.11,0.6866858,0.7197117,0.7709862,128064.770,0002.52 A12a,AMF,1389712680,2014-01-14T15:18:00Z,0900,3004,0264,01,0002.50,0002.49,0001.65,0.6865304,0.7195681,0.7708579,128112.460,0002.30 A12a,AMF,1389712740,2014-01-14T15:19:00Z,0900,3004,0264,01,0003.01,0002.46,0002.11,0.6864005,0.7194313,0.7707560,128160.104,0002.39 A12a,AMF,1389712800,2014-01-14T15:20:00Z,0900,3004,0264,01,0003.41,0003.14,0002.79,0.6862469,0.7192959,0.7706276,128207.793,0003.07 A12a,AMF,1389712860,2014-01-14T15:21:00Z,0900,3004,0264,01,0002.78,0002.56,0002.08,0.6860743,0.7191264,0.7704616,128255.483,0002.46 A12a,AMF,1389712920,2014-01-14T15:22:00Z,0900,3004,0264,01,0002.43,0002.36,0001.76,0.6859302,0.7189860,0.7703344,128303.173,0002.23 A12a,AMF,1389712980,2014-01-14T15:23:00Z,0900,3004,0264,01,0003.03,0002.83,0002.15,0.6858017,0.7188544,0.7702236,128350.863,0002.69 A12a,AMF,1389713040,2014-01-14T15:24:00Z,0900,3004,0264,01,0003.34,0002.88,0002.70,0.6856457,0.7187003,0.7700929,128398.553,0002.85 A12a,AMF,1389713100,2014-01-14T15:25:00Z,0900,3004,0264,01,0002.86,0002.60,0001.94,0.6854754,0.7185436,0.7699311,128446.196,0002.46 A12a,AMF,1389713160,2014-01-14T15:26:00Z,0900,3004,0264,01,0003.48,0002.96,0002.50,0.6853274,0.7184004,0.7698124,128493.886,0002.86 A12a,AMF,1389713220,2014-01-14T15:27:00Z,0900,3004,0264,01,0003.48,0003.28,0002.41,0.6851505,0.7182395,0.7696617,128541.576,0003.09 A12a,AMF,1389713280,2014-01-14T15:28:00Z,0900,3004,0264,01,0002.84,0002.36,0002.14,0.6849735,0.7180621,0.7695162,128589.266,0002.31 A12a,AMF,1389713340,2014-01-14T15:29:00Z,0900,3004,0264,01,0002.85,0002.65,0001.98,0.6848276,0.7179320,0.7693859,128636.910,0002.50 A12a,AMF,1389713400,2014-01-14T15:30:00Z,0910,3004,0264,01,0001.36,0001.46,0001.26,0.6847366,0.7178357,0.7693231,128683.118,0001.42 A12a,AMF,1389713460,2014-01-14T15:31:00Z,0910,3004,0264,01,0001.37,0000.98,0000.94,0.6847154,0.7178120,0.7693005,128729.048,0000.97 A12a,AMF,1389713520,2014-01-14T15:32:00Z,0910,3004,0264,01,0000.23,0000.59,0000.32,0.6846478,0.7177604,0.7692466,128775.071,0000.54 A12a,AMF,1389713580,2014-01-14T15:33:00Z,0910,3004,0264,01,0001.08,0001.07,0000.87,0.6846322,0.7177277,0.7692261,128820.955,0001.03 A12a,AMF,1389713640,2014-01-14T15:34:00Z,0910,3004,0264,01,0001.03,0000.69,0000.74,0.6845778,0.7176719,0.7691760,128866.932,0000.71 A12a,AMF,1389713700,2014-01-14T15:35:00Z,0910,3004,0264,01,0001.37,0001.36,0000.71,0.6845257,0.7176339,0.7691325,128912.909,0001.20 A12a,AMF,1389713760,2014-01-14T15:36:00Z,0910,3004,0264,01,0002.01,0001.87,0001.36,0.6844594,0.7175644,0.7690911,128958.793,0001.77 A12a,AMF,1389713820,2014-01-14T15:37:00Z,0910,3004,0264,01,0001.62,0001.27,0001.01,0.6843634,0.7174695,0.7690143,129004.816,0001.21 A12a,AMF,1389713880,2014-01-14T15:38:00Z,0910,3004,0264,01,0001.27,0001.04,0001.01,0.6842855,0.7174035,0.7689561,129050.746,0001.03 A12a,AMF,1389713940,2014-01-14T15:39:00Z,0910,3004,0264,01,0001.51,0001.20,0000.65,0.6842239,0.7173501,0.7688978,129096.723,0001.06 A12a,AMF,1389714000,2014-01-14T15:40:00Z,0910,3004,0264,01,-000.04,0000.27,0000.03,0.6841518,0.7172888,0.7688600,129142.607,0000.17 A12a,AMF,1389714060,2014-01-14T15:41:00Z,0910,3004,0264,01,0001.36,0001.07,0001.29,0.6841493,0.7172713,0.7688555,129188.445,0001.11 A12a,AMF,1389714120,2014-01-14T15:42:00Z,0910,3004,0264,01,0001.76,0001.58,0001.08,0.6840832,0.7172147,0.7687827,129234.376,0001.46 A12a,AMF,1389714180,2014-01-14T15:43:00Z,0910,3004,0264,01,0000.91,0001.04,0000.94,0.6839989,0.7171349,0.7687215,129280.260,0001.03 A12a,AMF,1389714240,2014-01-14T15:44:00Z,0910,3004,0264,01,0001.97,0001.75,0001.26,0.6839534,0.7170801,0.7686676,129326.144,0001.63 A12a,AMF,1389714300,2014-01-14T15:45:00Z,0910,3004,0264,01,0002.02,0001.52,0001.24,0.6838598,0.7169908,0.7685961,129371.982,0001.46 A12a,AMF,1389714360,2014-01-14T15:46:00Z,0910,3004,0264,01,0001.66,0001.56,0001.00,0.6837638,0.7169129,0.7685254,129417.773,0001.43 A12a,AMF,1389714420,2014-01-14T15:47:00Z,0910,3004,0264,01,0001.74,0001.62,0001.50,0.6836835,0.7168334,0.7684687,129463.657,0001.61 A12a,AMF,1389714480,2014-01-14T15:48:00Z,0910,3004,0264,01,0001.76,0001.56,0000.90,0.6836009,0.7167509,0.7683844,129509.588,0001.40 A12a,AMF,1389714540,2014-01-14T15:49:00Z,0910,3004,0264,01,0001.87,0001.50,0001.24,0.6835158,0.7166707,0.7683324,129555.379,0001.45 A12a,AMF,1389714600,2014-01-14T15:50:00Z,0910,3004,0264,01,0001.66,0001.11,0001.23,0.6834266,0.7165935,0.7682629,129601.171,0001.14 A12a,AMF,1389714660,2014-01-14T15:51:00Z,0910,3004,0264,01,0001.26,0001.37,0000.85,0.6833471,0.7165355,0.7681931,129647.055,0001.24 A12a,AMF,1389714720,2014-01-14T15:52:00Z,0910,3004,0264,01,0002.23,0002.23,0001.53,0.6832858,0.7164647,0.7681440,129692.985,0002.07 A12a,AMF,1389714780,2014-01-14T15:53:00Z,0910,3004,0264,01,0000.94,0000.72,0000.75,0.6831802,0.7163525,0.7680581,129738.823,0000.72 A12a,AMF,1389714840,2014-01-14T15:54:00Z,0910,3004,0264,01,0002.39,0002.04,0001.63,0.6831329,0.7163136,0.7680129,129784.568,0001.95 A12a,AMF,1389714900,2014-01-14T15:55:00Z,0910,3004,0264,01,0001.76,0001.76,0001.23,0.6830197,0.7162100,0.7679211,129830.406,0001.65 A12a,AMF,1389714960,2014-01-14T15:56:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6829346,0.7161202,0.7678509,129876.244,9999.99 A12a,AMF,1389715020,2014-01-14T15:57:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6828318,0.7160394,0.7677749,129921.943,9999.99 A12a,AMF,1389715080,2014-01-14T15:58:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6828498,0.7160473,0.7677899,129967.642,9999.99 A12a,AMF,1389715140,2014-01-14T15:59:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6828456,0.7160489,0.7677832,130013.387,9999.99 A12a,AMF,1389715200,2014-01-14T16:00:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6827276,0.7159371,0.7676834,130060.660,9999.99 A12a,AMF,1389715260,2014-01-14T16:01:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6826916,0.7159080,0.7676448,130107.980,9999.99 A12a,AMF,1389715320,2014-01-14T16:02:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6826512,0.7158702,0.7676147,130155.345,9999.99 A12a,AMF,1389715380,2014-01-14T16:03:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6827033,0.7159149,0.7676639,130202.989,9999.99 A12a,AMF,1389715440,2014-01-14T16:04:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6825086,0.7157331,0.7674953,130250.540,9999.99 A12a,AMF,1389715500,2014-01-14T16:05:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6823049,0.7155300,0.7673198,130298.230,9999.99 A12a,AMF,1389715560,2014-01-14T16:06:00Z,0900,3004,0264,01,0003.41,0003.15,0002.47,0.6820696,0.7153055,0.7671142,130345.827,0003.01 A12a,AMF,1389715620,2014-01-14T16:07:00Z,0900,3004,0264,01,0005.79,0005.03,0003.93,0.6818968,0.7151348,0.7669653,130393.424,0004.79 A12a,AMF,1389715680,2014-01-14T16:08:00Z,0900,3004,0264,01,0003.55,0003.12,0002.44,0.6816115,0.7148694,0.7667342,130441.022,0002.98 A12a,AMF,1389715740,2014-01-14T16:09:00Z,0900,3004,0264,01,0003.32,0003.11,0002.59,0.6814303,0.7146994,0.7665856,130488.665,0002.99 A12a,AMF,1389715800,2014-01-14T16:10:00Z,0900,3004,0264,01,0004.82,0004.13,0002.99,0.6812605,0.7145311,0.7664303,130536.216,0003.88 A12a,AMF,1389715860,2014-01-14T16:11:00Z,0900,3004,0264,01,0003.87,0003.47,0003.13,0.6810204,0.7143114,0.7662510,130583.767,0003.39 A12a,AMF,1389715920,2014-01-14T16:12:00Z,0900,3004,0264,01,0004.13,0003.89,0002.75,0.6808259,0.7141252,0.7660648,130631.364,0003.63 A12a,AMF,1389715980,2014-01-14T16:13:00Z,0900,3004,0264,01,0005.57,0005.05,0004.35,0.6806191,0.7139179,0.7658999,130678.962,0004.91 A12a,AMF,1389716040,2014-01-14T16:14:00Z,0900,3004,0264,01,0004.65,0004.26,0003.32,0.6803446,0.7136511,0.7656452,130726.559,0004.05 A12a,AMF,1389716100,2014-01-14T16:15:00Z,0900,3004,0264,01,0004.32,0003.83,0003.08,0.6801138,0.7134252,0.7654484,130774.156,0003.67 A12a,AMF,1389716160,2014-01-14T16:16:00Z,0900,3004,0264,01,0004.29,0003.73,0002.96,0.6798992,0.7132212,0.7652658,130821.846,0003.57 A12a,AMF,1389716220,2014-01-14T16:17:00Z,0900,3004,0264,01,0006.36,0005.89,0004.54,0.6796849,0.7130215,0.7650894,130869.443,0005.60 A12a,AMF,1389716280,2014-01-14T16:18:00Z,0900,3004,0264,01,0002.80,0002.34,0001.99,0.6793742,0.7127141,0.7648237,130917.087,0002.27 A12a,AMF,1389716340,2014-01-14T16:19:00Z,0900,3004,0264,01,0004.29,0003.62,0003.09,0.6792289,0.7125846,0.7647021,130964.638,0003.51 A12a,AMF,1389716400,2014-01-14T16:20:00Z,0900,3004,0264,01,0004.00,0003.70,0002.87,0.6790153,0.7123906,0.7645186,131012.235,0003.52 A12a,AMF,1389716460,2014-01-14T16:21:00Z,0900,3004,0264,01,0004.28,0003.75,0002.89,0.6788157,0.7121936,0.7643480,131059.832,0003.56 A12a,AMF,1389716520,2014-01-14T16:22:00Z,0900,3004,0264,01,0005.38,0005.04,0004.01,0.6786027,0.7119933,0.7641763,131107.476,0004.82 A12a,AMF,1389716580,2014-01-14T16:23:00Z,0900,3004,0264,01,0004.42,0003.88,0003.25,0.6783382,0.7117286,0.7639408,131155.027,0003.75 A12a,AMF,1389716640,2014-01-14T16:24:00Z,0900,3004,0264,01,0003.84,0003.59,0002.64,0.6781186,0.7115214,0.7637485,131202.670,0003.39 A12a,AMF,1389716700,2014-01-14T16:25:00Z,0900,3004,0264,01,0006.07,0005.40,0004.36,0.6779236,0.7113272,0.7635880,131250.175,0005.18 A12a,AMF,1389716760,2014-01-14T16:26:00Z,0900,3004,0264,01,0005.72,0004.99,0004.00,0.6776262,0.7110444,0.7633323,131297.680,0004.78 A12a,AMF,1389716820,2014-01-14T16:27:00Z,0900,3004,0264,01,0005.96,0005.31,0004.11,0.6773448,0.7107810,0.7630973,131345.231,0005.05 A12a,AMF,1389716880,2014-01-14T16:28:00Z,0900,3004,0264,01,0006.71,0005.73,0004.36,0.6770527,0.7105016,0.7628568,131392.781,0005.42 A12a,AMF,1389716940,2014-01-14T16:29:00Z,0900,3004,0264,01,0006.43,0005.70,0004.67,0.6767255,0.7102016,0.7626016,131440.240,0005.48 A12a,AMF,1389717000,2014-01-14T16:30:00Z,0910,3004,0264,01,0002.74,0002.24,0001.36,0.6763700,0.7098566,0.7622955,131486.078,0002.04 A12a,AMF,1389717060,2014-01-14T16:31:00Z,0910,3004,0264,01,0004.56,0004.03,0003.33,0.6763293,0.7098210,0.7622711,131531.777,0003.88 A12a,AMF,1389717120,2014-01-14T16:32:00Z,0910,3004,0264,01,0003.89,0003.22,0002.37,0.6761188,0.7096221,0.7620887,131577.476,0003.03 A12a,AMF,1389717180,2014-01-14T16:33:00Z,0910,3004,0264,01,0004.86,0004.37,0003.49,0.6759391,0.7094629,0.7619576,131623.221,0004.18 A12a,AMF,1389717240,2014-01-14T16:34:00Z,0910,3004,0264,01,0003.33,0003.02,0002.16,0.6757155,0.7092488,0.7617667,131668.920,0002.83 A12a,AMF,1389717300,2014-01-14T16:35:00Z,0910,3004,0264,01,0003.63,0003.19,0002.47,0.6755616,0.7090996,0.7616472,131714.619,0003.03 A12a,AMF,1389717360,2014-01-14T16:36:00Z,0910,3004,0264,01,0004.02,0003.59,0002.76,0.6753931,0.7089417,0.7615110,131760.364,0003.40 A12a,AMF,1389717420,2014-01-14T16:37:00Z,0910,3004,0264,01,0002.84,0002.50,0002.06,0.6752074,0.7087646,0.7613595,131806.063,0002.41 A12a,AMF,1389717480,2014-01-14T16:38:00Z,0910,3004,0264,01,0005.40,0004.72,0003.33,0.6750736,0.7086389,0.7612455,131851.808,0004.40 A12a,AMF,1389717540,2014-01-14T16:39:00Z,0910,3004,0264,01,0003.50,0002.97,0002.42,0.6748273,0.7084078,0.7610633,131897.507,0002.86 A12a,AMF,1389717600,2014-01-14T16:40:00Z,0910,3004,0264,01,0004.46,0003.98,0003.07,0.6746645,0.7082608,0.7609293,131943.206,0003.78 A12a,AMF,1389717660,2014-01-14T16:41:00Z,0910,3004,0264,01,0004.94,0004.17,0003.23,0.6744597,0.7080646,0.7607603,131988.905,0003.97 A12a,AMF,1389717720,2014-01-14T16:42:00Z,0910,3004,0264,01,0003.74,0003.47,0002.60,0.6742347,0.7078605,0.7605838,132034.650,0003.28 A12a,AMF,1389717780,2014-01-14T16:43:00Z,0910,3004,0264,01,0005.41,0004.82,0004.04,0.6740615,0.7076896,0.7604412,132080.349,0004.66 A12a,AMF,1389717840,2014-01-14T16:44:00Z,0910,3004,0264,01,0003.64,0002.93,0002.24,0.6738153,0.7074551,0.7602207,132126.048,0002.79 A12a,AMF,1389717900,2014-01-14T16:45:00Z,0910,3004,0264,01,0003.63,0003.28,0002.40,0.6736470,0.7073089,0.7600965,132171.747,0003.09 A12a,AMF,1389717960,2014-01-14T16:46:00Z,0910,3004,0264,01,0005.20,0004.59,0003.58,0.6734782,0.7071464,0.7599623,132217.492,0004.37 A12a,AMF,1389718020,2014-01-14T16:47:00Z,0910,3004,0264,01,0004.94,0004.55,0003.28,0.6732407,0.7069222,0.7597670,132263.191,0004.26 A12a,AMF,1389718080,2014-01-14T16:48:00Z,0910,3004,0264,01,0004.58,0003.97,0003.12,0.6730142,0.7067001,0.7595882,132308.890,0003.78 A12a,AMF,1389718140,2014-01-14T16:49:00Z,0910,3004,0264,01,0004.61,0003.94,0002.95,0.6728038,0.7065057,0.7594173,132354.589,0003.73 A12a,AMF,1389718200,2014-01-14T16:50:00Z,0910,3004,0264,01,0005.18,0004.28,0003.49,0.6725934,0.7063129,0.7592567,132400.288,0004.11 A12a,AMF,1389718260,2014-01-14T16:51:00Z,0910,3004,0264,01,0005.30,0004.83,0003.65,0.6723576,0.7061042,0.7590668,132445.987,0004.58 A12a,AMF,1389718320,2014-01-14T16:52:00Z,0910,3004,0264,01,0005.37,0004.63,0003.62,0.6721155,0.7058684,0.7588670,132491.685,0004.42 A12a,AMF,1389718380,2014-01-14T16:53:00Z,0910,3004,0264,01,0008.91,0007.87,0006.03,0.6718709,0.7056422,0.7586693,132537.384,0007.48 A12a,AMF,1389718440,2014-01-14T16:54:00Z,0910,3004,0264,01,0005.36,0004.60,0003.50,0.6714716,0.7052631,0.7583439,132583.083,0004.35 A12a,AMF,1389718500,2014-01-14T16:55:00Z,0910,3004,0264,01,0007.65,0006.58,0005.15,0.6712290,0.7050394,0.7581530,132628.782,0006.28 A12a,AMF,1389718560,2014-01-14T16:56:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6708862,0.7047222,0.7578754,132674.481,9999.99 A12a,AMF,1389718620,2014-01-14T16:57:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6706137,0.7044634,0.7576655,132720.180,9999.99 A12a,AMF,1389718680,2014-01-14T16:58:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6705993,0.7044474,0.7576422,132765.879,9999.99 A12a,AMF,1389718740,2014-01-14T16:59:00Z,0910,3004,0264,01,9999.99,9999.99,9999.99,0.6706167,0.7044645,0.7576575,132811.578,9999.99 A12a,AMF,1389718800,2014-01-14T17:00:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6705204,0.7043826,0.7575910,132858.573,9999.99 A12a,AMF,1389718860,2014-01-14T17:01:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6705188,0.7043864,0.7575749,132905.615,9999.99 A12a,AMF,1389718920,2014-01-14T17:02:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6704978,0.7043634,0.7575731,132952.657,9999.99 A12a,AMF,1389718980,2014-01-14T17:03:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6704720,0.7043408,0.7575324,132999.930,9999.99 A12a,AMF,1389719040,2014-01-14T17:04:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6701373,0.7040222,0.7572545,133047.203,9999.99 A12a,AMF,1389719100,2014-01-14T17:05:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6697969,0.7036989,0.7569620,133094.476,9999.99 A12a,AMF,1389719160,2014-01-14T17:06:00Z,0900,3004,0264,01,0009.40,0008.38,0006.44,0.6694747,0.7033951,0.7566927,133141.749,0007.96 A12a,AMF,1389719220,2014-01-14T17:07:00Z,0900,3004,0264,01,9999.99,9999.99,9999.99,0.6690293,0.7029689,0.7563258,133189.022,9999.99 A12a,AMF,1389719280,2014-01-14T17:08:00Z,0900,3004,0264,01,0008.58,0007.38,0006.04,0.6679228,0.7019209,0.7554269,133236.249,0007.09 A12a,AMF,1389719340,2014-01-14T17:09:00Z,0900,3004,0264,01,0007.72,0006.77,0005.37,0.6675183,0.7015464,0.7550836,133283.476,0006.47 A12a,AMF,1389719400,2014-01-14T17:10:00Z,0900,3004,0264,01,0007.25,0006.52,0004.97,0.6671519,0.7012020,0.7547774,133330.749,0006.18 A12a,AMF,1389719460,2014-01-14T17:11:00Z,0900,3004,0264,01,0007.70,0006.76,0005.52,0.6668082,0.7008695,0.7544923,133378.022,0006.50 A12a,AMF,1389719520,2014-01-14T17:12:00Z,0900,3004,0264,01,0007.06,0006.58,0005.29,0.6664447,0.7005259,0.7541784,133425.249,0006.31 A12a,AMF,1389719580,2014-01-14T17:13:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6661098,0.7001905,0.7538768,00018.643,9999.99 A12a,AMF,1389719640,2014-01-14T17:14:00Z,0900,3000,0264,02,0006.55,0005.81,0004.51,0.9998226,0.9998386,0.9998696,00067.180,0005.53 A12a,AMF,1389719700,2014-01-14T17:15:00Z,0900,3000,0264,02,0006.38,0005.58,0004.38,0.9993789,0.9994468,0.9995640,00115.765,0005.33 A12a,AMF,1389719760,2014-01-14T17:16:00Z,0900,3000,0264,02,0006.12,0005.57,0004.31,0.9987902,0.9989335,0.9991616,00164.350,0005.30 A12a,AMF,1389719820,2014-01-14T17:17:00Z,0900,3000,0264,02,0006.37,0005.60,0004.45,0.9982238,0.9984214,0.9987655,00212.887,0005.36 A12a,AMF,1389719880,2014-01-14T17:18:00Z,0900,3000,0264,02,0005.91,0005.16,0004.14,0.9976377,0.9979076,0.9983582,00261.425,0004.94 A12a,AMF,1389719940,2014-01-14T17:19:00Z,0900,3000,0264,02,0006.98,0005.97,0004.74,0.9970928,0.9974332,0.9979795,00309.962,0005.71 A12a,AMF,1389720000,2014-01-14T17:20:00Z,0900,3000,0264,02,0006.93,0006.31,0004.95,0.9964543,0.9968887,0.9975465,00358.499,0006.02 A12a,AMF,1389720060,2014-01-14T17:21:00Z,0900,3000,0264,02,0006.70,0005.79,0004.40,0.9958203,0.9963134,0.9970951,00407.037,0005.49 A12a,AMF,1389720120,2014-01-14T17:22:00Z,0900,3000,0264,02,0006.93,0006.14,0004.97,0.9952042,0.9957830,0.9966913,00455.574,0005.90 A12a,AMF,1389720180,2014-01-14T17:23:00Z,0900,3000,0264,02,0006.90,0005.93,0004.58,0.9945693,0.9952243,0.9962402,00504.064,0005.65 A12a,AMF,1389720240,2014-01-14T17:24:00Z,0900,3000,0264,02,0006.88,0006.13,0004.59,0.9939408,0.9946832,0.9958208,00552.553,0005.80 A12a,AMF,1389720300,2014-01-14T17:25:00Z,0900,3000,0264,02,0006.80,0006.04,0004.96,0.9933153,0.9941263,0.9954012,00601.043,0005.81 A12a,AMF,1389720360,2014-01-14T17:26:00Z,0900,3000,0264,02,0006.82,0006.00,0004.60,0.9926971,0.9935792,0.9949525,00649.533,0005.71 A12a,AMF,1389720420,2014-01-14T17:27:00Z,0900,3000,0264,02,0006.69,0005.89,0004.62,0.9920773,0.9930339,0.9945328,00698.022,0005.62 A12a,AMF,1389720480,2014-01-14T17:28:00Z,0900,3000,0264,02,0006.57,0005.93,0004.58,0.9914683,0.9924992,0.9941116,00746.512,0005.65 A12a,AMF,1389720540,2014-01-14T17:29:00Z,0900,3000,0264,02,0006.64,0005.73,0004.52,0.9908710,0.9919620,0.9936946,00794.954,0005.48 A12a,AMF,1389720600,2014-01-14T17:30:00Z,0910,3000,0264,02,0004.24,0003.86,0002.69,0.9899964,0.9912235,0.9931187,00841.918,0003.60 A12a,AMF,1389720660,2014-01-14T17:31:00Z,0910,3000,0264,02,0004.44,0003.80,0002.82,0.9898810,0.9911192,0.9930460,00888.739,0003.59 A12a,AMF,1389720720,2014-01-14T17:32:00Z,0910,3000,0264,02,0004.44,0003.91,0003.16,0.9894994,0.9907918,0.9928050,00935.512,0003.75 A12a,AMF,1389720780,2014-01-14T17:33:00Z,0910,3000,0264,02,0004.37,0003.78,0002.93,0.9891173,0.9904575,0.9925357,00982.333,0003.59 A12a,AMF,1389720840,2014-01-14T17:34:00Z,0910,3000,0264,02,0004.48,0003.83,0002.84,0.9887411,0.9901349,0.9922858,01029.106,0003.62 A12a,AMF,1389720900,2014-01-14T17:35:00Z,0910,3000,0264,02,0004.36,0004.06,0003.13,0.9883588,0.9898074,0.9920416,01075.879,0003.86 A12a,AMF,1389720960,2014-01-14T17:36:00Z,0910,3000,0264,02,0004.34,0003.73,0002.94,0.9879855,0.9894606,0.9917753,01122.700,0003.56 A12a,AMF,1389721020,2014-01-14T17:37:00Z,0910,3000,0264,02,0004.84,0004.14,0003.11,0.9876131,0.9891408,0.9915241,01169.473,0003.92 A12a,AMF,1389721080,2014-01-14T17:38:00Z,0910,3000,0264,02,0004.06,0003.49,0002.66,0.9872007,0.9887884,0.9912589,01216.199,0003.31 A12a,AMF,1389721140,2014-01-14T17:39:00Z,0910,3000,0264,02,0005.75,0005.14,0004.13,0.9868522,0.9884899,0.9910306,01262.972,0004.93 A12a,AMF,1389721200,2014-01-14T17:40:00Z,0910,3000,0264,02,0006.36,0005.55,0004.37,0.9863637,0.9880556,0.9906819,01309.698,0005.30 A12a,AMF,1389721260,2014-01-14T17:41:00Z,0910,3400,0264,02,0004.35,0003.79,0002.87,0.9858291,0.9875885,0.9903130,01356.471,0003.59 A12a,AMF,1389721320,2014-01-14T17:42:00Z,0910,3400,0264,02,0004.62,0003.98,0002.95,0.9854561,0.9872650,0.9900686,01403.196,0003.76 A12a,AMF,1389721380,2014-01-14T17:43:00Z,0910,3400,0264,02,0004.43,0003.73,0002.96,0.9850641,0.9869278,0.9898169,01449.922,0003.58 A12a,AMF,1389721440,2014-01-14T17:44:00Z,0910,3400,0264,02,0004.45,0004.09,0003.22,0.9846857,0.9866095,0.9895657,01496.695,0003.91 A12a,AMF,1389721500,2014-01-14T17:45:00Z,0910,3400,0264,02,0005.80,0004.90,0003.88,0.9843059,0.9862620,0.9892908,01543.421,0004.69 A12a,AMF,1389721560,2014-01-14T17:46:00Z,0910,3400,0264,02,0008.42,0007.45,0005.57,0.9838181,0.9858498,0.9889637,01590.146,0007.04 A12a,AMF,1389721620,2014-01-14T17:47:00Z,0910,3400,0264,02,0006.96,0005.98,0004.44,0.9831136,0.9852277,0.9884955,01636.919,0005.65 A12a,AMF,1389721680,2014-01-14T17:48:00Z,0910,3400,0264,02,0005.95,0005.23,0004.12,0.9825309,0.9847280,0.9881227,01683.692,0005.00 A12a,AMF,1389721740,2014-01-14T17:49:00Z,0910,3400,0264,02,0004.41,0003.73,0002.81,0.9820321,0.9842900,0.9877751,01730.418,0003.53 A12a,AMF,1389721800,2014-01-14T17:50:00Z,0910,3400,0264,02,0004.91,0004.28,0003.40,0.9816571,0.9839735,0.9875358,01777.096,0004.09 A12a,AMF,1389721860,2014-01-14T17:51:00Z,0910,3400,0264,02,0005.49,0004.89,0003.62,0.9812421,0.9836132,0.9872478,01823.869,0004.61 A12a,AMF,1389721920,2014-01-14T17:52:00Z,0910,3400,0264,02,0005.87,0005.04,0003.99,0.9807799,0.9832022,0.9869418,01870.595,0004.81 A12a,AMF,1389721980,2014-01-14T17:53:00Z,0910,3400,0264,02,0009.81,0008.53,0006.34,0.9802889,0.9827799,0.9866068,01917.320,0008.05 A12a,AMF,1389722040,2014-01-14T17:54:00Z,0910,3400,0264,02,0005.00,0004.42,0003.52,0.9794777,0.9820742,0.9860790,01963.998,0004.24 A12a,AMF,1389722100,2014-01-14T17:55:00Z,0910,3400,0264,02,0004.22,0003.66,0002.68,0.9790590,0.9817038,0.9857816,02010.724,0003.44 A12a,AMF,1389722160,2014-01-14T17:56:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9787026,0.9813959,0.9855533,02057.449,9999.99 A12a,AMF,1389722220,2014-01-14T17:57:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9783016,0.9810413,0.9852737,02103.984,9999.99 A12a,AMF,1389722280,2014-01-14T17:58:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9782453,0.9810084,0.9852472,02150.519,9999.99 A12a,AMF,1389722340,2014-01-14T17:59:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9782483,0.9810129,0.9852345,02197.053,9999.99 A12a,AMF,1389722400,2014-01-14T18:00:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9781985,0.9809656,0.9852015,02245.114,9999.99 A12a,AMF,1389722460,2014-01-14T18:01:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9781968,0.9809704,0.9851891,02293.222,9999.99 A12a,AMF,1389722520,2014-01-14T18:02:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9781939,0.9809642,0.9851980,02341.378,9999.99 A12a,AMF,1389722580,2014-01-14T18:03:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9782103,0.9809660,0.9851937,02389.677,9999.99 A12a,AMF,1389722640,2014-01-14T18:04:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9776734,0.9805112,0.9848322,02437.928,9999.99 A12a,AMF,1389722700,2014-01-14T18:05:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9770554,0.9799600,0.9844099,02486.227,9999.99 A12a,AMF,1389722760,2014-01-14T18:06:00Z,0900,3400,0264,02,0007.12,0006.11,0004.78,0.9764273,0.9794000,0.9839581,02534.479,0005.82 A12a,AMF,1389722820,2014-01-14T18:07:00Z,0900,3400,0264,02,0006.94,0006.27,0004.94,0.9757959,0.9788572,0.9835308,02582.777,0005.98 A12a,AMF,1389722880,2014-01-14T18:08:00Z,0900,3400,0264,02,0007.05,0006.13,0004.91,0.9751799,0.9783028,0.9830900,02631.029,0005.87 A12a,AMF,1389722940,2014-01-14T18:09:00Z,0900,3400,0264,02,0007.08,0006.41,0004.87,0.9745554,0.9777584,0.9826511,02679.328,0006.08 A12a,AMF,1389723000,2014-01-14T18:10:00Z,0900,3400,0264,02,0007.03,0006.18,0004.94,0.9739267,0.9771906,0.9822158,02727.579,0005.92 A12a,AMF,1389723060,2014-01-14T18:11:00Z,0900,3400,0264,02,0007.03,0006.40,0005.01,0.9733057,0.9766447,0.9817768,02775.878,0006.11 A12a,AMF,1389723120,2014-01-14T18:12:00Z,0900,3400,0264,02,0007.38,0006.26,0005.04,0.9726841,0.9760802,0.9813310,02824.129,0006.00 A12a,AMF,1389723180,2014-01-14T18:13:00Z,0900,3400,0264,02,0007.17,0006.36,0004.97,0.9720366,0.9755283,0.9808849,02872.428,0006.06 A12a,AMF,1389723240,2014-01-14T18:14:00Z,0900,3400,0264,02,0007.01,0006.29,0004.85,0.9714046,0.9749671,0.9804427,02920.727,0005.99 A12a,AMF,1389723300,2014-01-14T18:15:00Z,0900,3400,0264,02,0007.21,0006.26,0005.24,0.9707865,0.9744124,0.9800109,02968.978,0006.05 A12a,AMF,1389723360,2014-01-14T18:16:00Z,0900,3400,0264,02,0007.37,0006.52,0005.02,0.9701533,0.9738605,0.9795482,03017.277,0006.20 A12a,AMF,1389723420,2014-01-14T18:17:00Z,0900,3400,0264,02,0007.33,0006.75,0005.17,0.9695089,0.9732887,0.9791029,03065.529,0006.41 A12a,AMF,1389723480,2014-01-14T18:18:00Z,0900,3400,0264,02,0007.19,0006.15,0004.80,0.9688661,0.9726988,0.9786470,03113.827,0005.86 A12a,AMF,1389723540,2014-01-14T18:19:00Z,0900,3400,0264,02,0007.09,0006.27,0005.09,0.9682371,0.9721581,0.9782227,03162.126,0006.03 A12a,AMF,1389723600,2014-01-14T18:20:00Z,0900,3400,0264,02,0007.34,0006.52,0005.04,0.9676159,0.9716071,0.9777713,03210.425,0006.20 A12a,AMF,1389723660,2014-01-14T18:21:00Z,0900,3400,0264,02,0006.59,0005.73,0004.55,0.9669758,0.9710377,0.9773260,03258.724,0005.48 A12a,AMF,1389723720,2014-01-14T18:22:00Z,0900,3400,0264,02,0005.64,0004.91,0003.68,0.9663989,0.9705356,0.9769237,03306.976,0004.63 A12a,AMF,1389723780,2014-01-14T18:23:00Z,0900,3400,0264,02,0005.31,0004.84,0003.77,0.9659069,0.9701078,0.9765974,03355.274,0004.61 A12a,AMF,1389723840,2014-01-14T18:24:00Z,0900,3400,0264,02,0006.79,0005.87,0004.55,0.9654426,0.9696845,0.9762627,03403.526,0005.60 A12a,AMF,1389723900,2014-01-14T18:25:00Z,0900,3400,0264,02,0005.44,0004.76,0003.61,0.9648584,0.9691774,0.9758662,03451.777,0004.52 A12a,AMF,1389723960,2014-01-14T18:26:00Z,0900,3400,0264,02,0003.91,0003.51,0002.89,0.9643870,0.9687624,0.9755455,03500.076,0003.38 A12a,AMF,1389724020,2014-01-14T18:27:00Z,0900,3400,0264,02,0004.11,0003.57,0002.56,0.9640436,0.9684546,0.9752892,03548.280,0003.35 A12a,AMF,1389724080,2014-01-14T18:28:00Z,0900,3400,0264,02,0003.94,0003.54,0002.83,0.9636856,0.9681426,0.9750607,03596.531,0003.39 A12a,AMF,1389724140,2014-01-14T18:29:00Z,0900,3400,0264,02,0005.42,0004.76,0003.77,0.9633404,0.9678318,0.9748097,03644.782,0004.55 A12a,AMF,1389724200,2014-01-14T18:30:00Z,0910,3400,0264,02,0002.29,0001.63,0001.19,0.9627805,0.9673471,0.9744220,03691.460,0001.54 A12a,AMF,1389724260,2014-01-14T18:31:00Z,0910,3400,0264,02,0002.47,0002.16,0001.51,0.9627203,0.9673039,0.9743899,03738.042,0002.01 A12a,AMF,1389724320,2014-01-14T18:32:00Z,0910,3400,0264,02,0002.17,0001.97,0001.37,0.9625160,0.9671246,0.9742626,03784.625,0001.84 A12a,AMF,1389724380,2014-01-14T18:33:00Z,0910,3400,0264,02,0002.52,0002.12,0001.70,0.9623343,0.9669605,0.9741475,03831.207,0002.01 A12a,AMF,1389724440,2014-01-14T18:34:00Z,0910,3400,0264,02,0001.87,0001.74,0001.27,0.9621246,0.9667855,0.9740053,03877.838,0001.64 A12a,AMF,1389724500,2014-01-14T18:35:00Z,0910,3400,0264,02,0001.87,0001.57,0001.32,0.9619656,0.9666402,0.9738987,03924.420,0001.53 A12a,AMF,1389724560,2014-01-14T18:36:00Z,0910,3400,0264,02,0002.07,0001.89,0001.28,0.9618096,0.9665083,0.9737871,03971.003,0001.76 A12a,AMF,1389724620,2014-01-14T18:37:00Z,0910,3400,0264,02,0003.40,0002.94,0002.29,0.9616358,0.9663518,0.9736781,04017.585,0002.81 A12a,AMF,1389724680,2014-01-14T18:38:00Z,0910,3400,0264,02,0004.92,0004.13,0003.41,0.9613569,0.9661106,0.9734888,04064.168,0003.97 A12a,AMF,1389724740,2014-01-14T18:39:00Z,0910,3400,0264,02,0002.68,0002.29,0001.57,0.9609602,0.9657767,0.9732097,04110.750,0002.12 A12a,AMF,1389724800,2014-01-14T18:40:00Z,0910,3400,0264,02,0001.84,0001.58,0001.22,0.9607401,0.9655892,0.9730792,04157.332,0001.50 A12a,AMF,1389724860,2014-01-14T18:41:00Z,0910,3400,0264,02,0002.04,0001.81,0001.21,0.9605862,0.9654577,0.9729754,04203.963,0001.68 A12a,AMF,1389724920,2014-01-14T18:42:00Z,0910,3400,0264,02,0001.97,0001.50,0001.25,0.9604154,0.9653060,0.9728729,04250.545,0001.45 A12a,AMF,1389724980,2014-01-14T18:43:00Z,0910,3400,0264,02,0002.06,0002.09,0001.61,0.9602499,0.9651787,0.9727654,04297.128,0001.99 A12a,AMF,1389725040,2014-01-14T18:44:00Z,0910,3400,0264,02,0002.31,0001.80,0001.50,0.9600767,0.9650053,0.9726318,04343.758,0001.74 A12a,AMF,1389725100,2014-01-14T18:45:00Z,0910,3400,0264,02,0002.25,0001.94,0001.45,0.9598850,0.9648544,0.9725060,04390.340,0001.83 A12a,AMF,1389725160,2014-01-14T18:46:00Z,0910,3400,0264,02,0002.23,0001.96,0001.50,0.9596977,0.9646926,0.9723825,04436.970,0001.86 A12a,AMF,1389725220,2014-01-14T18:47:00Z,0910,3400,0264,02,0002.52,0002.25,0001.57,0.9595117,0.9645292,0.9722569,04483.553,0002.10 A12a,AMF,1389725280,2014-01-14T18:48:00Z,0910,3400,0264,02,0002.39,0002.12,0001.73,0.9593023,0.9643432,0.9721247,04530.183,0002.03 A12a,AMF,1389725340,2014-01-14T18:49:00Z,0910,3400,0264,02,0002.66,0002.25,0001.70,0.9591035,0.9641667,0.9719801,04576.813,0002.13 A12a,AMF,1389725400,2014-01-14T18:50:00Z,0910,3400,0264,02,0002.92,0002.52,0001.89,0.9588813,0.9639796,0.9718375,04623.396,0002.39 A12a,AMF,1389725460,2014-01-14T18:51:00Z,0910,3400,0264,02,0002.85,0002.49,0001.90,0.9586414,0.9637712,0.9716813,04670.074,0002.36 A12a,AMF,1389725520,2014-01-14T18:52:00Z,0910,3400,0264,02,0003.07,0002.74,0002.12,0.9584043,0.9635656,0.9715221,04716.704,0002.61 A12a,AMF,1389725580,2014-01-14T18:53:00Z,0910,3400,0264,02,0002.95,0002.58,0002.03,0.9581520,0.9633401,0.9713455,04763.334,0002.46 A12a,AMF,1389725640,2014-01-14T18:54:00Z,0910,3400,0264,02,0002.85,0002.51,0002.22,0.9579092,0.9631268,0.9711778,04809.964,0002.45 A12a,AMF,1389725700,2014-01-14T18:55:00Z,0910,3400,0264,02,0002.67,0002.44,0001.72,0.9576743,0.9629209,0.9709937,04856.642,0002.28 A12a,AMF,1389725760,2014-01-14T18:56:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9574525,0.9627198,0.9708497,04903.272,9999.99 A12a,AMF,1389725820,2014-01-14T18:57:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9572003,0.9624983,0.9706801,04949.807,9999.99 A12a,AMF,1389725880,2014-01-14T18:58:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9571788,0.9624803,0.9706590,04996.342,9999.99 A12a,AMF,1389725940,2014-01-14T18:59:00Z,0910,3400,0264,02,9999.99,9999.99,9999.99,0.9571641,0.9624582,0.9706552,05042.829,9999.99 A12a,AMF,1389726000,2014-01-14T19:00:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9570812,0.9624052,0.9705947,05090.985,9999.99 A12a,AMF,1389726060,2014-01-14T19:01:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9570707,0.9623895,0.9705821,05139.141,9999.99 A12a,AMF,1389726120,2014-01-14T19:02:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9570726,0.9623899,0.9705620,05187.344,9999.99 A12a,AMF,1389726180,2014-01-14T19:03:00Z,0900,3400,0264,02,9999.99,9999.99,9999.99,0.9570585,0.9623649,0.9705456,05235.739,9999.99 A12a,AMF,1389726240,2014-01-14T19:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9567154,0.9620632,0.9703116,05284.133,9999.99 A12a,AMF,1389726300,2014-01-14T19:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9563090,0.9617055,0.9700256,05332.527,9999.99 A12a,AMF,1389726360,2014-01-14T19:06:00Z,0900,3000,0264,02,0004.31,0003.94,0003.16,0.9558669,0.9613120,0.9697074,05380.922,0003.78 A12a,AMF,1389726420,2014-01-14T19:07:00Z,0900,3000,0264,02,0004.81,0004.34,0003.36,0.9554897,0.9609664,0.9694269,05429.268,0004.12 A12a,AMF,1389726480,2014-01-14T19:08:00Z,0900,3000,0264,02,0005.65,0004.93,0003.98,0.9550718,0.9605893,0.9691327,05477.662,0004.73 A12a,AMF,1389726540,2014-01-14T19:09:00Z,0900,3000,0264,02,0004.95,0004.32,0003.27,0.9545848,0.9601622,0.9687859,05526.057,0004.10 A12a,AMF,1389726600,2014-01-14T19:10:00Z,0900,3000,0264,02,0004.74,0004.12,0003.50,0.9541542,0.9597839,0.9684957,05574.451,0003.99 A12a,AMF,1389726660,2014-01-14T19:11:00Z,0900,3000,0264,02,0003.69,0003.38,0002.40,0.9537433,0.9594237,0.9681868,05622.798,0003.17 A12a,AMF,1389726720,2014-01-14T19:12:00Z,0900,3000,0264,02,0005.29,0004.67,0003.82,0.9534166,0.9591248,0.9679699,05671.144,0004.50 A12a,AMF,1389726780,2014-01-14T19:13:00Z,0900,3000,0264,02,0004.93,0004.26,0003.44,0.9529620,0.9587208,0.9676365,05719.586,0004.09 A12a,AMF,1389726840,2014-01-14T19:14:00Z,0900,3000,0264,02,0003.77,0003.28,0002.62,0.9525359,0.9583494,0.9673332,05767.933,0003.15 A12a,AMF,1389726900,2014-01-14T19:15:00Z,0900,3000,0264,02,0004.39,0003.93,0002.95,0.9522034,0.9580581,0.9670985,05816.327,0003.71 A12a,AMF,1389726960,2014-01-14T19:16:00Z,0900,3000,0264,02,0004.64,0004.02,0003.20,0.9518229,0.9577159,0.9668370,05864.721,0003.85 A12a,AMF,1389727020,2014-01-14T19:17:00Z,0900,3000,0264,02,0004.41,0003.76,0002.91,0.9514226,0.9573663,0.9665549,05913.068,0003.59 A12a,AMF,1389727080,2014-01-14T19:18:00Z,0900,3000,0264,02,0004.00,0003.51,0002.72,0.9510405,0.9570383,0.9662955,05961.462,0003.34 A12a,AMF,1389727140,2014-01-14T19:19:00Z,0900,3000,0264,02,0003.37,0002.97,0002.16,0.9506899,0.9567307,0.9660536,06009.857,0002.78 A12a,AMF,1389727200,2014-01-14T19:20:00Z,0900,3000,0264,02,0003.82,0003.30,0002.64,0.9503923,0.9564681,0.9658597,06058.156,0003.16 A12a,AMF,1389727260,2014-01-14T19:21:00Z,0900,3000,0264,02,0003.89,0003.40,0002.80,0.9500603,0.9561805,0.9656275,06106.550,0003.27 A12a,AMF,1389727320,2014-01-14T19:22:00Z,0900,3000,0264,02,0004.25,0003.97,0003.20,0.9497231,0.9558841,0.9653813,06154.944,0003.80 A12a,AMF,1389727380,2014-01-14T19:23:00Z,0900,3000,0264,02,0003.18,0002.75,0001.89,0.9493549,0.9555394,0.9651005,06203.339,0002.56 A12a,AMF,1389727440,2014-01-14T19:24:00Z,0900,3000,0264,02,0004.02,0003.43,0002.84,0.9490736,0.9552942,0.9649284,06251.685,0003.30 A12a,AMF,1389727500,2014-01-14T19:25:00Z,0900,3000,0264,02,0003.86,0003.51,0002.82,0.9487271,0.9549969,0.9646799,06300.079,0003.37 A12a,AMF,1389727560,2014-01-14T19:26:00Z,0900,3000,0264,02,0003.79,0003.46,0002.68,0.9483913,0.9546911,0.9644310,06348.426,0003.30 A12a,AMF,1389727620,2014-01-14T19:27:00Z,0900,3000,0264,02,0003.92,0003.33,0002.77,0.9480628,0.9543900,0.9641952,06396.773,0003.21 A12a,AMF,1389727680,2014-01-14T19:28:00Z,0900,3000,0264,02,0004.15,0003.81,0002.82,0.9477247,0.9541007,0.9639510,06445.119,0003.59 A12a,AMF,1389727740,2014-01-14T19:29:00Z,0900,3000,0264,02,0004.71,0004.49,0003.92,0.9473683,0.9537733,0.9637032,06493.466,0004.38 A12a,AMF,1389727800,2014-01-14T19:30:00Z,0910,3000,0264,02,0001.87,0001.60,0000.62,0.9468840,0.9533334,0.9633374,06540.287,0001.34 A12a,AMF,1389727860,2014-01-14T19:31:00Z,0910,3000,0264,02,0002.35,0002.05,0001.80,0.9468340,0.9532905,0.9633206,06586.965,0002.00 A12a,AMF,1389727920,2014-01-14T19:32:00Z,0910,3000,0264,02,0002.58,0002.26,0001.57,0.9466424,0.9531226,0.9631732,06633.643,0002.10 A12a,AMF,1389727980,2014-01-14T19:33:00Z,0910,3000,0264,02,0002.35,0002.06,0001.76,0.9464331,0.9529396,0.9630454,06680.320,0002.00 A12a,AMF,1389728040,2014-01-14T19:34:00Z,0910,3000,0264,02,0002.19,0001.79,0001.34,0.9462418,0.9527716,0.9629016,06726.998,0001.69 A12a,AMF,1389728100,2014-01-14T19:35:00Z,0910,3000,0264,02,0002.68,0002.62,0001.85,0.9460640,0.9526249,0.9627910,06773.676,0002.45 A12a,AMF,1389728160,2014-01-14T19:36:00Z,0910,3000,0264,02,0002.44,0001.99,0001.69,0.9458480,0.9524144,0.9626404,06820.354,0001.92 A12a,AMF,1389728220,2014-01-14T19:37:00Z,0910,3000,0264,02,0002.52,0002.18,0001.60,0.9456498,0.9522532,0.9625020,06867.032,0002.05 A12a,AMF,1389728280,2014-01-14T19:38:00Z,0910,3000,0264,02,0001.85,0001.60,0001.15,0.9454447,0.9520753,0.9623714,06913.710,0001.50 A12a,AMF,1389728340,2014-01-14T19:39:00Z,0910,3000,0264,02,0002.70,0002.52,0002.02,0.9452913,0.9519435,0.9622758,06960.340,0002.42 A12a,AMF,1389728400,2014-01-14T19:40:00Z,0910,3000,0264,02,0002.46,0002.03,0001.70,0.9450737,0.9517397,0.9621101,07007.018,0001.97 A12a,AMF,1389728460,2014-01-14T19:41:00Z,0910,3000,0264,02,0002.26,0002.07,0001.48,0.9448743,0.9515747,0.9619709,07053.648,0001.95 A12a,AMF,1389728520,2014-01-14T19:42:00Z,0910,3000,0264,02,0002.74,0002.37,0001.80,0.9446910,0.9514060,0.9618486,07100.326,0002.25 A12a,AMF,1389728580,2014-01-14T19:43:00Z,0910,3000,0264,02,0002.38,0002.22,0001.72,0.9444719,0.9512152,0.9617022,07147.004,0002.11 A12a,AMF,1389728640,2014-01-14T19:44:00Z,0910,3000,0264,02,0002.44,0001.87,0001.60,0.9442780,0.9510346,0.9615608,07193.681,0001.82 A12a,AMF,1389728700,2014-01-14T19:45:00Z,0910,3000,0264,02,0002.71,0002.49,0001.87,0.9440807,0.9508811,0.9614278,07240.312,0002.36 A12a,AMF,1389728760,2014-01-14T19:46:00Z,0910,3000,0264,02,0002.09,0001.92,0001.43,0.9438622,0.9506798,0.9612752,07286.989,0001.82 A12a,AMF,1389728820,2014-01-14T19:47:00Z,0910,3000,0264,02,0002.54,0002.14,0001.67,0.9436922,0.9505237,0.9611578,07333.620,0002.04 A12a,AMF,1389728880,2014-01-14T19:48:00Z,0910,3000,0264,02,0002.58,0002.28,0001.66,0.9434888,0.9503522,0.9610219,07380.297,0002.15 A12a,AMF,1389728940,2014-01-14T19:49:00Z,0910,3000,0264,02,0002.63,0002.24,0001.89,0.9432801,0.9501678,0.9608858,07426.880,0002.16 A12a,AMF,1389729000,2014-01-14T19:50:00Z,0910,3000,0264,02,0002.58,0002.37,0001.82,0.9430688,0.9499873,0.9607324,07473.558,0002.25 A12a,AMF,1389729060,2014-01-14T19:51:00Z,0910,3000,0264,02,0002.63,0002.24,0001.69,0.9428602,0.9497964,0.9605831,07520.188,0002.12 A12a,AMF,1389729120,2014-01-14T19:52:00Z,0910,3000,0264,02,0002.57,0002.25,0001.83,0.9426492,0.9496168,0.9604458,07566.866,0002.16 A12a,AMF,1389729180,2014-01-14T19:53:00Z,0910,3000,0264,02,0002.78,0002.65,0002.01,0.9424417,0.9494354,0.9602970,07613.496,0002.51 A12a,AMF,1389729240,2014-01-14T19:54:00Z,0910,3000,0264,02,0002.87,0002.42,0001.96,0.9422183,0.9492225,0.9601354,07660.174,0002.32 A12a,AMF,1389729300,2014-01-14T19:55:00Z,0910,3000,0264,02,0002.57,0002.32,0001.72,0.9419884,0.9490277,0.9599759,07706.852,0002.19 A12a,AMF,1389729360,2014-01-14T19:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9417807,0.9488402,0.9598352,07753.482,9999.99 A12a,AMF,1389729420,2014-01-14T19:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9415756,0.9486595,0.9596874,07799.969,9999.99 A12a,AMF,1389729480,2014-01-14T19:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9415773,0.9486580,0.9596979,07846.456,9999.99 A12a,AMF,1389729540,2014-01-14T19:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9415788,0.9486684,0.9597062,07892.943,9999.99 A12a,AMF,1389729600,2014-01-14T20:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9414957,0.9485876,0.9596344,07941.004,9999.99 A12a,AMF,1389729660,2014-01-14T20:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9414743,0.9485748,0.9596208,07989.160,9999.99 A12a,AMF,1389729720,2014-01-14T20:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9414891,0.9485802,0.9596153,08037.316,9999.99 A12a,AMF,1389729780,2014-01-14T20:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9415630,0.9486610,0.9596984,08085.615,9999.99 A12a,AMF,1389729840,2014-01-14T20:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9412404,0.9483551,0.9594476,08133.913,9999.99 A12a,AMF,1389729900,2014-01-14T20:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9408675,0.9480301,0.9592076,08182.308,9999.99 A12a,AMF,1389729960,2014-01-14T20:06:00Z,0900,3000,0264,02,0003.78,0003.33,0002.58,0.9404835,0.9476829,0.9588992,08230.654,0003.17 A12a,AMF,1389730020,2014-01-14T20:07:00Z,0900,3000,0264,02,0004.03,0003.51,0002.90,0.9401617,0.9473955,0.9586730,08278.953,0003.38 A12a,AMF,1389730080,2014-01-14T20:08:00Z,0900,3000,0264,02,0004.16,0003.81,0002.76,0.9398217,0.9470964,0.9584211,08327.300,0003.58 A12a,AMF,1389730140,2014-01-14T20:09:00Z,0900,3000,0264,02,0004.11,0003.66,0003.06,0.9394698,0.9467727,0.9581821,08375.647,0003.53 A12a,AMF,1389730200,2014-01-14T20:10:00Z,0900,3000,0264,02,0004.43,0003.76,0003.14,0.9391209,0.9464607,0.9579175,08423.993,0003.63 A12a,AMF,1389730260,2014-01-14T20:11:00Z,0900,3000,0264,02,0004.02,0003.84,0002.74,0.9387464,0.9461404,0.9576455,08472.340,0003.59 A12a,AMF,1389730320,2014-01-14T20:12:00Z,0900,3000,0264,02,0004.00,0003.38,0002.80,0.9384050,0.9458148,0.9574065,08520.686,0003.26 A12a,AMF,1389730380,2014-01-14T20:13:00Z,0900,3000,0264,02,0004.19,0003.66,0003.11,0.9380618,0.9455214,0.9571608,08569.033,0003.55 A12a,AMF,1389730440,2014-01-14T20:14:00Z,0900,3000,0264,02,0004.31,0003.90,0002.91,0.9377061,0.9452091,0.9568925,08617.427,0003.69 A12a,AMF,1389730500,2014-01-14T20:15:00Z,0900,3000,0264,02,0004.24,0003.86,0002.94,0.9373416,0.9448765,0.9566393,08665.822,0003.66 A12a,AMF,1389730560,2014-01-14T20:16:00Z,0900,3000,0264,02,0004.38,0003.91,0003.27,0.9369831,0.9445485,0.9563847,08714.168,0003.78 A12a,AMF,1389730620,2014-01-14T20:17:00Z,0900,3000,0264,02,0005.94,0005.23,0004.08,0.9366158,0.9442176,0.9561036,08762.563,0004.99 A12a,AMF,1389730680,2014-01-14T20:18:00Z,0900,3000,0264,02,0006.20,0005.46,0004.14,0.9361255,0.9437810,0.9557564,08810.957,0005.18 A12a,AMF,1389730740,2014-01-14T20:19:00Z,0900,3000,0264,02,0006.00,0005.54,0004.33,0.9356141,0.9433264,0.9554058,08859.351,0005.28 A12a,AMF,1389730800,2014-01-14T20:20:00Z,0900,3000,0264,02,0005.55,0004.70,0003.92,0.9351212,0.9428669,0.9550402,08907.745,0004.54 A12a,AMF,1389730860,2014-01-14T20:21:00Z,0900,3000,0264,02,0004.77,0004.27,0003.49,0.9346619,0.9424722,0.9547081,08956.092,0004.09 A12a,AMF,1389730920,2014-01-14T20:22:00Z,0900,3000,0264,02,0004.70,0003.98,0003.14,0.9342637,0.9421141,0.9544116,09004.486,0003.81 A12a,AMF,1389730980,2014-01-14T20:23:00Z,0900,3000,0264,02,0004.40,0004.10,0003.19,0.9338711,0.9417775,0.9541424,09052.833,0003.89 A12a,AMF,1389731040,2014-01-14T20:24:00Z,0900,3000,0264,02,0004.74,0004.21,0003.35,0.9335032,0.9414323,0.9538704,09101.227,0004.02 A12a,AMF,1389731100,2014-01-14T20:25:00Z,0900,3000,0264,02,0004.57,0003.98,0003.10,0.9331078,0.9410799,0.9535840,09149.669,0003.79 A12a,AMF,1389731160,2014-01-14T20:26:00Z,0900,3000,0264,02,0004.63,0004.20,0003.46,0.9327268,0.9407455,0.9533189,09198.064,0004.04 A12a,AMF,1389731220,2014-01-14T20:27:00Z,0900,3000,0264,02,0004.88,0004.40,0003.35,0.9323405,0.9403943,0.9530226,09246.458,0004.17 A12a,AMF,1389731280,2014-01-14T20:28:00Z,0900,3000,0264,02,0004.93,0004.32,0003.50,0.9319366,0.9400264,0.9527358,09294.852,0004.15 A12a,AMF,1389731340,2014-01-14T20:29:00Z,0900,3000,0264,02,0005.19,0004.69,0003.73,0.9315286,0.9396644,0.9524379,09343.294,0004.48 A12a,AMF,1389731400,2014-01-14T20:30:00Z,0910,3000,0264,02,0002.44,0002.37,0001.83,0.9310264,0.9392167,0.9520809,09390.115,0002.25 A12a,AMF,1389731460,2014-01-14T20:31:00Z,0910,3000,0264,02,0002.19,0001.83,0001.43,0.9309650,0.9391571,0.9520348,09436.888,0001.75 A12a,AMF,1389731520,2014-01-14T20:32:00Z,0910,3000,0264,02,0002.73,0002.41,0001.92,0.9307908,0.9390094,0.9519198,09483.661,0002.31 A12a,AMF,1389731580,2014-01-14T20:33:00Z,0910,3000,0264,02,0002.58,0002.48,0001.79,0.9305756,0.9388180,0.9517672,09530.387,0002.34 A12a,AMF,1389731640,2014-01-14T20:34:00Z,0910,3000,0264,02,0002.64,0002.15,0001.88,0.9303720,0.9386214,0.9516237,09577.160,0002.09 A12a,AMF,1389731700,2014-01-14T20:35:00Z,0910,3000,0264,02,0002.70,0002.47,0001.72,0.9301634,0.9384492,0.9514743,09623.933,0002.29 A12a,AMF,1389731760,2014-01-14T20:36:00Z,0910,3000,0264,02,0002.99,0002.63,0002.02,0.9299509,0.9382539,0.9513374,09670.707,0002.50 A12a,AMF,1389731820,2014-01-14T20:37:00Z,0910,3000,0264,02,0002.84,0002.48,0002.12,0.9297166,0.9380465,0.9511762,09717.432,0002.41 A12a,AMF,1389731880,2014-01-14T20:38:00Z,0910,3000,0264,02,0002.71,0002.47,0001.70,0.9294925,0.9378505,0.9510070,09764.205,0002.30 A12a,AMF,1389731940,2014-01-14T20:39:00Z,0910,3000,0264,02,0003.04,0002.60,0002.29,0.9292787,0.9376545,0.9508707,09810.931,0002.54 A12a,AMF,1389732000,2014-01-14T20:40:00Z,0910,3000,0264,02,0002.90,0002.37,0001.72,0.9290403,0.9374491,0.9506880,09857.704,0002.22 A12a,AMF,1389732060,2014-01-14T20:41:00Z,0910,3000,0264,02,0003.15,0002.95,0002.25,0.9288131,0.9372608,0.9505501,09904.430,0002.80 A12a,AMF,1389732120,2014-01-14T20:42:00Z,0910,3000,0264,02,0003.84,0003.26,0002.53,0.9285650,0.9370293,0.9503716,09951.203,0003.10 A12a,AMF,1389732180,2014-01-14T20:43:00Z,0910,3000,0264,02,0004.02,0003.78,0003.01,0.9282668,0.9367739,0.9501712,09997.976,0003.62 A12a,AMF,1389732240,2014-01-14T20:44:00Z,0910,3000,0264,02,0003.68,0003.25,0002.41,0.9279538,0.9364793,0.9499329,10044.702,0003.06 A12a,AMF,1389732300,2014-01-14T20:45:00Z,0910,3000,0264,02,0004.06,0003.54,0002.98,0.9276690,0.9362260,0.9497420,10091.475,0003.42 A12a,AMF,1389732360,2014-01-14T20:46:00Z,0910,3000,0264,02,0004.23,0003.88,0002.89,0.9273548,0.9359503,0.9495084,10138.248,0003.67 A12a,AMF,1389732420,2014-01-14T20:47:00Z,0910,3000,0264,02,0003.72,0003.12,0002.38,0.9270271,0.9356483,0.9492798,10185.021,0002.96 A12a,AMF,1389732480,2014-01-14T20:48:00Z,0910,3000,0264,02,0003.98,0003.55,0002.84,0.9267393,0.9354044,0.9490914,10231.747,0003.41 A12a,AMF,1389732540,2014-01-14T20:49:00Z,0910,3000,0264,02,0003.60,0003.28,0002.66,0.9264317,0.9351287,0.9488673,10278.472,0003.15 A12a,AMF,1389732600,2014-01-14T20:50:00Z,0910,3000,0264,02,0003.19,0002.67,0002.03,0.9261527,0.9348721,0.9486566,10325.198,0002.53 A12a,AMF,1389732660,2014-01-14T20:51:00Z,0910,3000,0264,02,0003.55,0003.18,0002.31,0.9259052,0.9346625,0.9484953,10371.923,0002.99 A12a,AMF,1389732720,2014-01-14T20:52:00Z,0910,3000,0264,02,0003.93,0003.31,0002.72,0.9256305,0.9344158,0.9483116,10418.649,0003.18 A12a,AMF,1389732780,2014-01-14T20:53:00Z,0910,3000,0264,02,0003.49,0003.12,0002.30,0.9253287,0.9341585,0.9480970,10465.422,0002.95 A12a,AMF,1389732840,2014-01-14T20:54:00Z,0910,3000,0264,02,0002.80,0002.28,0001.93,0.9250577,0.9339147,0.9479143,10512.148,0002.21 A12a,AMF,1389732900,2014-01-14T20:55:00Z,0910,3000,0264,02,0003.71,0003.29,0002.67,0.9248376,0.9337342,0.9477610,10558.921,0003.16 A12a,AMF,1389732960,2014-01-14T20:56:00Z,0910,3000,0264,02,0003.51,0003.16,0002.37,0.9245509,0.9334781,0.9475492,10605.646,0002.99 A12a,AMF,1389733020,2014-01-14T20:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9242816,0.9332320,0.9473619,10652.229,9999.99 A12a,AMF,1389733080,2014-01-14T20:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9243085,0.9332559,0.9473910,10698.811,9999.99 A12a,AMF,1389733140,2014-01-14T20:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9242968,0.9332315,0.9473753,10745.394,9999.99 A12a,AMF,1389733200,2014-01-14T21:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9242300,0.9331720,0.9473165,10793.597,9999.99 A12a,AMF,1389733260,2014-01-14T21:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9242231,0.9331536,0.9473237,10841.753,9999.99 A12a,AMF,1389733320,2014-01-14T21:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9241921,0.9331471,0.9472845,10890.005,9999.99 A12a,AMF,1389733380,2014-01-14T21:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9242157,0.9331657,0.9473048,10938.399,9999.99 A12a,AMF,1389733440,2014-01-14T21:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9238228,0.9328139,0.9470153,10986.793,9999.99 A12a,AMF,1389733500,2014-01-14T21:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9234160,0.9324510,0.9467159,11035.235,9999.99 A12a,AMF,1389733560,2014-01-14T21:06:00Z,0900,3000,0264,02,0005.17,0004.68,0003.58,0.9229862,0.9320640,0.9464036,11083.629,0004.45 A12a,AMF,1389733620,2014-01-14T21:07:00Z,0900,3000,0264,02,0004.78,0004.06,0003.29,0.9225654,0.9316787,0.9461026,11132.024,0003.90 A12a,AMF,1389733680,2014-01-14T21:08:00Z,0900,3000,0264,02,0004.92,0004.53,0003.42,0.9221731,0.9313415,0.9458245,11180.370,0004.28 A12a,AMF,1389733740,2014-01-14T21:09:00Z,0900,3000,0264,02,0005.11,0004.53,0003.40,0.9217720,0.9309701,0.9455371,11228.765,0004.28 A12a,AMF,1389733800,2014-01-14T21:10:00Z,0900,3000,0264,02,0005.11,0004.46,0003.72,0.9213559,0.9305975,0.9452503,11277.159,0004.30 A12a,AMF,1389733860,2014-01-14T21:11:00Z,0900,3000,0264,02,0005.05,0004.53,0003.42,0.9209424,0.9302303,0.9449372,11325.506,0004.28 A12a,AMF,1389733920,2014-01-14T21:12:00Z,0900,3000,0264,02,0005.38,0004.76,0003.82,0.9205314,0.9298581,0.9446483,11373.852,0004.56 A12a,AMF,1389733980,2014-01-14T21:13:00Z,0900,3000,0264,02,0005.09,0004.52,0003.71,0.9200953,0.9294691,0.9443292,11422.294,0004.34 A12a,AMF,1389734040,2014-01-14T21:14:00Z,0900,3000,0264,02,0005.03,0004.49,0003.49,0.9196817,0.9290980,0.9440181,11470.688,0004.27 A12a,AMF,1389734100,2014-01-14T21:15:00Z,0900,3000,0264,02,0005.23,0004.53,0003.68,0.9192720,0.9287301,0.9437250,11519.083,0004.34 A12a,AMF,1389734160,2014-01-14T21:16:00Z,0900,3000,0264,02,0004.92,0004.44,0003.42,0.9188488,0.9283585,0.9434156,11567.525,0004.22 A12a,AMF,1389734220,2014-01-14T21:17:00Z,0900,3000,0264,02,0005.47,0004.90,0004.10,0.9184464,0.9279931,0.9431278,11615.967,0004.75 A12a,AMF,1389734280,2014-01-14T21:18:00Z,0900,3000,0264,02,0005.11,0004.62,0003.53,0.9180019,0.9275918,0.9427864,11664.361,0004.38 A12a,AMF,1389734340,2014-01-14T21:19:00Z,0900,3000,0264,02,0005.12,0004.44,0003.40,0.9175898,0.9272147,0.9424900,11712.708,0004.22 A12a,AMF,1389734400,2014-01-14T21:20:00Z,0900,3000,0264,02,0004.82,0004.38,0003.43,0.9171756,0.9268511,0.9422030,11761.150,0004.18 A12a,AMF,1389734460,2014-01-14T21:21:00Z,0900,3000,0264,02,0005.08,0004.43,0003.62,0.9167831,0.9264909,0.9419154,11809.496,0004.26 A12a,AMF,1389734520,2014-01-14T21:22:00Z,0900,3000,0264,02,0005.35,0004.79,0003.89,0.9163724,0.9261281,0.9416140,11857.891,0004.60 A12a,AMF,1389734580,2014-01-14T21:23:00Z,0900,3000,0264,02,0004.93,0004.37,0003.23,0.9159419,0.9257380,0.9412901,11906.285,0004.12 A12a,AMF,1389734640,2014-01-14T21:24:00Z,0900,3000,0264,02,0005.41,0004.70,0003.81,0.9155433,0.9253819,0.9410182,11954.727,0004.51 A12a,AMF,1389734700,2014-01-14T21:25:00Z,0900,3000,0264,02,0004.70,0004.30,0003.56,0.9151070,0.9249992,0.9407020,12003.121,0004.15 A12a,AMF,1389734760,2014-01-14T21:26:00Z,0900,3000,0264,02,0005.03,0004.35,0003.26,0.9147255,0.9246460,0.9404039,12051.563,0004.12 A12a,AMF,1389734820,2014-01-14T21:27:00Z,0900,3000,0264,02,0005.12,0004.57,0003.94,0.9143187,0.9242891,0.9401298,12099.957,0004.44 A12a,AMF,1389734880,2014-01-14T21:28:00Z,0900,3000,0264,02,0004.80,0004.36,0003.29,0.9139058,0.9239166,0.9398033,12148.399,0004.12 A12a,AMF,1389734940,2014-01-14T21:29:00Z,0900,3000,0264,02,0004.92,0004.39,0003.43,0.9135188,0.9235608,0.9395282,12196.794,0004.18 A12a,AMF,1389735000,2014-01-14T21:30:00Z,0910,3000,0264,02,0002.81,0001.96,0000.69,0.9130332,0.9231322,0.9391937,12243.662,0001.60 A12a,AMF,1389735060,2014-01-14T21:31:00Z,0910,3000,0264,02,0002.74,0002.42,0001.92,0.9129650,0.9230833,0.9391755,12290.388,0002.31 A12a,AMF,1389735120,2014-01-14T21:32:00Z,0910,3000,0264,02,0002.87,0002.70,0002.01,0.9127551,0.9228953,0.9390244,12337.113,0002.54 A12a,AMF,1389735180,2014-01-14T21:33:00Z,0910,3000,0264,02,0003.13,0002.62,0002.02,0.9125347,0.9226877,0.9388660,12383.839,0002.49 A12a,AMF,1389735240,2014-01-14T21:34:00Z,0910,3000,0264,02,0003.43,0002.91,0002.51,0.9122967,0.9224863,0.9387078,12430.612,0002.82 A12a,AMF,1389735300,2014-01-14T21:35:00Z,0910,3000,0264,02,0002.89,0002.65,0002.01,0.9120372,0.9222626,0.9385123,12477.338,0002.52 A12a,AMF,1389735360,2014-01-14T21:36:00Z,0910,3000,0264,02,0003.10,0002.74,0001.91,0.9118164,0.9220573,0.9383555,12524.111,0002.55 A12a,AMF,1389735420,2014-01-14T21:37:00Z,0910,3000,0264,02,0003.36,0002.86,0002.48,0.9115810,0.9218471,0.9382053,12570.932,0002.78 A12a,AMF,1389735480,2014-01-14T21:38:00Z,0910,3000,0264,02,0003.15,0002.71,0002.15,0.9113249,0.9216264,0.9380120,12617.705,0002.60 A12a,AMF,1389735540,2014-01-14T21:39:00Z,0910,3000,0264,02,0003.29,0002.97,0002.18,0.9110847,0.9214178,0.9378446,12664.430,0002.80 A12a,AMF,1389735600,2014-01-14T21:40:00Z,0910,3000,0264,02,0002.27,0001.72,0001.27,0.9108359,0.9211911,0.9376750,12711.204,0001.62 A12a,AMF,1389735660,2014-01-14T21:41:00Z,0910,3000,0264,02,0002.91,0002.57,0001.90,0.9106621,0.9210565,0.9375734,12757.977,0002.42 A12a,AMF,1389735720,2014-01-14T21:42:00Z,0910,3000,0264,02,0003.23,0002.76,0002.08,0.9104401,0.9208593,0.9374238,12804.702,0002.61 A12a,AMF,1389735780,2014-01-14T21:43:00Z,0910,3000,0264,02,0003.31,0002.90,0002.27,0.9101953,0.9206472,0.9372603,12851.523,0002.77 A12a,AMF,1389735840,2014-01-14T21:44:00Z,0910,3000,0264,02,0003.19,0002.93,0002.19,0.9099435,0.9204243,0.9370829,12898.296,0002.77 A12a,AMF,1389735900,2014-01-14T21:45:00Z,0910,3000,0264,02,0003.58,0003.10,0002.71,0.9097018,0.9202006,0.9369130,12945.070,0003.03 A12a,AMF,1389735960,2014-01-14T21:46:00Z,0910,3000,0264,02,0002.89,0002.63,0001.89,0.9094323,0.9199639,0.9367031,12991.843,0002.47 A12a,AMF,1389736020,2014-01-14T21:47:00Z,0910,3000,0264,02,0003.24,0002.77,0002.20,0.9092133,0.9197626,0.9365547,13038.616,0002.64 A12a,AMF,1389736080,2014-01-14T21:48:00Z,0910,3000,0264,02,0003.33,0002.83,0002.06,0.9089684,0.9195512,0.9363849,13085.437,0002.66 A12a,AMF,1389736140,2014-01-14T21:49:00Z,0910,3000,0264,02,0003.13,0002.79,0002.21,0.9087148,0.9193341,0.9362235,13132.258,0002.67 A12a,AMF,1389736200,2014-01-14T21:50:00Z,0910,3000,0264,02,0002.72,0002.36,0001.92,0.9084769,0.9191206,0.9360513,13179.079,0002.27 A12a,AMF,1389736260,2014-01-14T21:51:00Z,0910,3000,0264,02,0003.18,0002.79,0002.20,0.9082696,0.9189388,0.9359019,13225.852,0002.67 A12a,AMF,1389736320,2014-01-14T21:52:00Z,0910,3000,0264,02,0003.22,0002.70,0002.14,0.9080286,0.9187258,0.9357306,13272.673,0002.58 A12a,AMF,1389736380,2014-01-14T21:53:00Z,0910,3000,0264,02,0002.97,0002.96,0002.08,0.9077845,0.9185191,0.9355642,13319.494,0002.77 A12a,AMF,1389736440,2014-01-14T21:54:00Z,0910,3000,0264,02,0003.24,0002.59,0002.08,0.9075585,0.9182929,0.9354026,13366.267,0002.47 A12a,AMF,1389736500,2014-01-14T21:55:00Z,0910,3000,0264,02,0003.09,0002.90,0002.14,0.9073145,0.9180952,0.9352389,13413.088,0002.74 A12a,AMF,1389736560,2014-01-14T21:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9070804,0.9178747,0.9350732,13459.956,9999.99 A12a,AMF,1389736620,2014-01-14T21:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9068393,0.9176681,0.9349087,13506.587,9999.99 A12a,AMF,1389736680,2014-01-14T21:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9068703,0.9177028,0.9349407,13553.264,9999.99 A12a,AMF,1389736740,2014-01-14T21:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.9068631,0.9176968,0.9349313,13599.942,9999.99 A12a,AMF,1389736800,2014-01-14T22:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9067587,0.9175960,0.9348483,13648.193,9999.99 A12a,AMF,1389736860,2014-01-14T22:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9067389,0.9175849,0.9348247,13696.540,9999.99 A12a,AMF,1389736920,2014-01-14T22:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9067240,0.9175608,0.9348025,13744.887,9999.99 A12a,AMF,1389736980,2014-01-14T22:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9067230,0.9175657,0.9347901,13793.376,9999.99 A12a,AMF,1389737040,2014-01-14T22:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9063519,0.9172275,0.9345141,13841.914,9999.99 A12a,AMF,1389737100,2014-01-14T22:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.9059341,0.9168476,0.9342039,13890.451,9999.99 A12a,AMF,1389737160,2014-01-14T22:06:00Z,0900,3000,0264,02,0005.08,0004.52,0003.57,0.9054996,0.9164634,0.9338984,13938.988,0004.32 A12a,AMF,1389737220,2014-01-14T22:07:00Z,0900,3000,0264,02,0005.13,0004.65,0003.44,0.9050936,0.9160974,0.9336021,13987.526,0004.39 A12a,AMF,1389737280,2014-01-14T22:08:00Z,0900,3000,0264,02,0006.79,0005.93,0004.87,0.9046832,0.9157212,0.9333159,14036.063,0005.71 A12a,AMF,1389737340,2014-01-14T22:09:00Z,0900,3000,0264,02,0005.37,0004.71,0003.60,0.9041506,0.9152490,0.9329184,14084.600,0004.46 A12a,AMF,1389737400,2014-01-14T22:10:00Z,0900,3000,0264,02,0005.80,0005.01,0004.17,0.9037260,0.9148701,0.9326206,14133.090,0004.84 A12a,AMF,1389737460,2014-01-14T22:11:00Z,0900,3000,0264,02,0004.74,0004.28,0003.32,0.9032687,0.9144691,0.9322777,14181.580,0004.07 A12a,AMF,1389737520,2014-01-14T22:12:00Z,0900,3000,0264,02,0005.34,0004.58,0003.61,0.9028891,0.9141231,0.9320001,14230.117,0004.38 A12a,AMF,1389737580,2014-01-14T22:13:00Z,0900,3000,0264,02,0005.27,0004.69,0003.58,0.9024657,0.9137546,0.9317013,14278.654,0004.44 A12a,AMF,1389737640,2014-01-14T22:14:00Z,0900,3000,0264,02,0005.46,0004.97,0004.03,0.9020482,0.9133777,0.9314061,14327.192,0004.78 A12a,AMF,1389737700,2014-01-14T22:15:00Z,0900,3000,0264,02,0005.30,0004.52,0003.45,0.9016165,0.9129794,0.9310741,14375.777,0004.29 A12a,AMF,1389737760,2014-01-14T22:16:00Z,0900,3000,0264,02,0008.05,0007.07,0005.32,0.9011975,0.9126155,0.9307886,14424.314,0006.69 A12a,AMF,1389737820,2014-01-14T22:17:00Z,0900,3000,0264,02,0005.60,0004.95,0003.88,0.9005748,0.9120605,0.9303575,14472.899,0004.72 A12a,AMF,1389737880,2014-01-14T22:18:00Z,0900,3000,0264,02,0005.39,0004.67,0003.74,0.9001332,0.9116647,0.9300384,14521.436,0004.46 A12a,AMF,1389737940,2014-01-14T22:19:00Z,0900,3000,0264,02,0005.26,0004.70,0003.48,0.8997089,0.9112911,0.9297319,14569.974,0004.44 A12a,AMF,1389738000,2014-01-14T22:20:00Z,0900,3000,0264,02,0005.76,0005.03,0004.16,0.8992946,0.9109163,0.9294447,14618.511,0004.84 A12a,AMF,1389738060,2014-01-14T22:21:00Z,0900,3000,0264,02,0005.40,0004.84,0003.67,0.8988422,0.9105157,0.9291045,14667.096,0004.58 A12a,AMF,1389738120,2014-01-14T22:22:00Z,0900,3000,0264,02,0005.63,0004.93,0004.12,0.8984177,0.9101297,0.9288037,14715.633,0004.75 A12a,AMF,1389738180,2014-01-14T22:23:00Z,0900,3000,0264,02,0005.43,0004.70,0003.47,0.8979734,0.9097364,0.9284674,14764.171,0004.42 A12a,AMF,1389738240,2014-01-14T22:24:00Z,0900,3000,0264,02,0004.95,0004.52,0003.64,0.8975472,0.9093618,0.9281804,14812.756,0004.33 A12a,AMF,1389738300,2014-01-14T22:25:00Z,0900,3000,0264,02,0005.55,0004.88,0003.92,0.8971554,0.9089997,0.9278829,14861.341,0004.68 A12a,AMF,1389738360,2014-01-14T22:26:00Z,0900,3000,0264,02,0005.58,0004.90,0003.92,0.8967203,0.9086118,0.9275629,14909.926,0004.70 A12a,AMF,1389738420,2014-01-14T22:27:00Z,0900,3000,0264,02,0006.29,0005.46,0004.02,0.8962840,0.9082211,0.9272428,14958.463,0005.15 A12a,AMF,1389738480,2014-01-14T22:28:00Z,0900,3000,0264,02,0005.87,0005.42,0004.26,0.8957956,0.9077907,0.9269145,15007.048,0005.17 A12a,AMF,1389738540,2014-01-14T22:29:00Z,0900,3000,0264,02,0006.24,0005.14,0004.15,0.8948556,0.9069495,0.9262223,15054.775,0004.94 A12a,AMF,1389738600,2014-01-14T22:30:00Z,0910,3000,0264,02,0002.49,0002.40,0001.78,0.8947317,0.9068635,0.9261652,15102.645,0002.27 A12a,AMF,1389738660,2014-01-14T22:31:00Z,0910,3000,0264,02,0003.35,0002.86,0001.98,0.8946722,0.9068060,0.9261217,15149.513,0002.66 A12a,AMF,1389738720,2014-01-14T22:32:00Z,0910,3000,0264,02,0003.68,0003.21,0002.40,0.8944237,0.9065908,0.9259699,15196.382,0003.03 A12a,AMF,1389738780,2014-01-14T22:33:00Z,0910,3000,0264,02,0003.38,0002.98,0002.37,0.8941528,0.9063515,0.9257863,15243.298,0002.85 A12a,AMF,1389738840,2014-01-14T22:34:00Z,0910,3000,0264,02,0003.80,0003.15,0002.37,0.8939020,0.9061286,0.9256065,15290.214,0002.98 A12a,AMF,1389738900,2014-01-14T22:35:00Z,0910,3000,0264,02,0003.50,0003.19,0002.54,0.8936233,0.9058934,0.9254255,15337.083,0003.06 A12a,AMF,1389738960,2014-01-14T22:36:00Z,0910,3000,0264,02,0003.82,0003.17,0002.34,0.8933656,0.9056551,0.9252312,15383.999,0002.98 A12a,AMF,1389739020,2014-01-14T22:37:00Z,0910,3000,0264,02,0003.31,0002.99,0002.14,0.8930855,0.9054188,0.9250528,15430.868,0002.81 A12a,AMF,1389739080,2014-01-14T22:38:00Z,0910,3000,0264,02,0003.61,0002.98,0002.47,0.8928413,0.9051963,0.9248889,15477.784,0002.88 A12a,AMF,1389739140,2014-01-14T22:39:00Z,0910,3000,0264,02,0003.69,0003.07,0002.21,0.8925748,0.9049744,0.9247002,15524.700,0002.88 A12a,AMF,1389739200,2014-01-14T22:40:00Z,0910,3000,0264,02,0003.53,0003.24,0002.49,0.8923029,0.9047442,0.9245300,15571.569,0003.08 A12a,AMF,1389739260,2014-01-14T22:41:00Z,0910,3000,0264,02,0003.70,0002.98,0002.36,0.8920437,0.9045035,0.9243407,15618.437,0002.85 A12a,AMF,1389739320,2014-01-14T22:42:00Z,0910,3000,0264,02,0003.43,0003.06,0002.33,0.8917711,0.9042815,0.9241610,15665.354,0002.91 A12a,AMF,1389739380,2014-01-14T22:43:00Z,0910,3000,0264,02,0003.75,0003.17,0002.42,0.8915194,0.9040534,0.9239839,15712.270,0003.01 A12a,AMF,1389739440,2014-01-14T22:44:00Z,0910,3000,0264,02,0003.44,0003.18,0002.27,0.8912460,0.9038181,0.9238006,15759.186,0002.98 A12a,AMF,1389739500,2014-01-14T22:45:00Z,0910,3000,0264,02,0003.59,0002.99,0002.29,0.8909937,0.9035815,0.9236265,15806.102,0002.85 A12a,AMF,1389739560,2014-01-14T22:46:00Z,0110,3000,0264,02,0002.65,0002.34,0001.92,0.8907315,0.9033581,0.9234517,15853.019,0002.26 A12a,AMF,1389739620,2014-01-14T22:47:00Z,0110,3000,0264,02,0002.47,0001.97,0001.32,0.8904521,0.9031072,0.9232417,15899.935,0001.82 A12a,AMF,1389739680,2014-01-14T22:48:00Z,0110,3000,0264,02,0002.37,0002.19,0001.62,0.8901899,0.9028956,0.9230943,15946.851,0002.07 A12a,AMF,1389739740,2014-01-14T22:49:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,0.8899372,0.9026600,0.9229160,99999.999,9999.99 A12a,AMF,1389739800,2014-01-14T22:50:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,0.8898636,0.9026047,0.9228596,99999.999,9999.99 A12a,AMF,1389739860,2014-01-14T22:51:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389739920,2014-01-14T22:52:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389739980,2014-01-14T22:53:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740040,2014-01-14T22:54:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740100,2014-01-14T22:55:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740160,2014-01-14T22:56:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740220,2014-01-14T22:57:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740280,2014-01-14T22:58:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740340,2014-01-14T22:59:00Z,0110,3000,0264,00,9999.99,9999.99,9999.99,9.9999999,9.9999999,9.9999999,99999.999,9999.99 A12a,AMF,1389740400,2014-01-14T23:00:00Z,0101,3000,0264,02,9999.99,9999.99,9999.99,0.8908192,0.9032706,0.9233250,15961.536,9999.99 A12a,AMF,1389740460,2014-01-14T23:01:00Z,0100,3000,0264,02,9999.99,9999.99,9999.99,0.8907846,0.9032474,0.9232902,16038.776,9999.99 A12a,AMF,1389740520,2014-01-14T23:02:00Z,0100,3000,0264,02,9999.99,9999.99,9999.99,0.8907608,0.9032279,0.9232775,16086.503,9999.99 A12a,AMF,1389740580,2014-01-14T23:03:00Z,0100,3000,0264,02,9999.99,9999.99,9999.99,0.8907433,0.9032000,0.9232519,16134.468,9999.99 A12a,AMF,1389740640,2014-01-14T23:04:00Z,0100,3000,0264,02,9999.99,9999.99,9999.99,0.8902948,0.9028091,0.9229257,16182.481,9999.99 A12a,AMF,1389740700,2014-01-14T23:05:00Z,0100,3000,0264,02,9999.99,9999.99,9999.99,0.8897977,0.9023430,0.9225401,16230.542,9999.99 A12a,AMF,1389740760,2014-01-14T23:06:00Z,0100,3000,0264,02,0004.38,0003.91,0003.11,0.8893086,0.9019060,0.9221867,16278.555,0003.74 A12a,AMF,1389740820,2014-01-14T23:07:00Z,0100,3000,0264,02,0004.42,0003.79,0002.93,0.8888268,0.9014704,0.9218274,16326.615,0003.61 A12a,AMF,1389740880,2014-01-14T23:08:00Z,0100,3000,0264,02,0004.48,0004.08,0003.27,0.8883431,0.9010466,0.9214878,16374.676,0003.91 A12a,AMF,1389740940,2014-01-14T23:09:00Z,0100,3000,0264,02,0004.45,0003.86,0003.02,0.8878508,0.9005924,0.9211106,16422.689,0003.68 A12a,AMF,1389741000,2014-01-14T23:10:00Z,0100,3000,0264,02,0004.45,0004.00,0003.24,0.8873619,0.9001612,0.9207617,16470.749,0003.84 A12a,AMF,1389741060,2014-01-14T23:11:00Z,0100,3000,0264,02,0004.59,0004.05,0003.15,0.8868730,0.8997153,0.9203891,16518.810,0003.86 A12a,AMF,1389741120,2014-01-14T23:12:00Z,0100,3000,0264,02,0004.54,0004.01,0003.10,0.8863717,0.8992653,0.9200256,16566.918,0003.82 A12a,AMF,1389741180,2014-01-14T23:13:00Z,0100,3000,0264,02,0004.74,0004.21,0003.46,0.8858744,0.8988188,0.9196686,16614.979,0004.06 A12a,AMF,1389741240,2014-01-14T23:14:00Z,0100,3000,0264,02,0004.60,0003.99,0003.22,0.8853587,0.8983529,0.9192733,16663.039,0003.83 A12a,AMF,1389741300,2014-01-14T23:15:00Z,0900,3000,0264,02,0006.42,0005.80,0004.50,0.8848570,0.8979082,0.9189027,16711.100,0005.52 A12a,AMF,1389741360,2014-01-14T23:16:00Z,0900,3000,0264,02,0006.31,0005.53,0004.36,0.8843705,0.8974620,0.9185443,16759.160,0005.28 A12a,AMF,1389741420,2014-01-14T23:17:00Z,0900,3000,0264,02,0005.96,0005.21,0004.12,0.8838950,0.8970382,0.9181987,16807.268,0004.98 A12a,AMF,1389741480,2014-01-14T23:18:00Z,0900,3000,0264,02,0005.44,0004.84,0003.67,0.8834433,0.8966360,0.9178686,16855.329,0004.58 A12a,AMF,1389741540,2014-01-14T23:19:00Z,0900,3000,0264,02,0004.90,0004.38,0003.43,0.8830333,0.8962642,0.9175751,16903.390,0004.18 A12a,AMF,1389741600,2014-01-14T23:20:00Z,0900,3000,0264,02,0005.41,0004.65,0003.72,0.8826605,0.8959256,0.9173003,16951.450,0004.44 A12a,AMF,1389741660,2014-01-14T23:21:00Z,0900,3000,0264,02,0004.15,0003.56,0002.75,0.8822539,0.8955695,0.9170044,16999.511,0003.39 A12a,AMF,1389741720,2014-01-14T23:22:00Z,0900,3000,0264,02,0004.99,0004.45,0003.37,0.8819366,0.8952932,0.9167835,17047.523,0004.22 A12a,AMF,1389741780,2014-01-14T23:23:00Z,0900,3000,0264,02,0004.77,0004.28,0003.43,0.8815607,0.8949521,0.9165151,17095.632,0004.11 A12a,AMF,1389741840,2014-01-14T23:24:00Z,0900,3000,0264,02,0004.44,0003.86,0003.01,0.8812001,0.8946234,0.9162418,17143.692,0003.68 A12a,AMF,1389741900,2014-01-14T23:25:00Z,0900,3000,0264,02,0004.47,0003.88,0003.10,0.8808643,0.8943269,0.9160025,17191.753,0003.70 A12a,AMF,1389741960,2014-01-14T23:26:00Z,0900,3000,0264,02,0004.53,0004.01,0003.01,0.8805272,0.8940291,0.9157561,17239.813,0003.79 A12a,AMF,1389742020,2014-01-14T23:27:00Z,0900,3000,0264,02,0004.03,0003.58,0002.79,0.8801870,0.8937224,0.9155167,17287.826,0003.42 A12a,AMF,1389742080,2014-01-14T23:28:00Z,0900,3000,0264,02,0004.26,0003.75,0002.85,0.8798839,0.8934491,0.9152946,17335.887,0003.56 A12a,AMF,1389742140,2014-01-14T23:29:00Z,0900,3000,0264,02,0003.98,0003.56,0003.04,0.8792608,0.8928871,0.9148276,17383.137,0003.46 A12a,AMF,1389742200,2014-01-14T23:30:00Z,0910,3000,0264,02,0002.71,0002.23,0001.87,0.8791543,0.8928072,0.9147809,17430.959,0002.16 A12a,AMF,1389742260,2014-01-14T23:31:00Z,0910,3000,0264,02,0003.26,0002.94,0002.23,0.8790911,0.8927545,0.9147356,17477.970,0002.78 A12a,AMF,1389742320,2014-01-14T23:32:00Z,0910,3000,0264,02,0003.43,0002.99,0002.49,0.8788540,0.8925375,0.9145676,17524.934,0002.89 A12a,AMF,1389742380,2014-01-14T23:33:00Z,0910,3000,0264,02,0003.23,0002.78,0001.84,0.8786057,0.8923171,0.9143794,17571.898,0002.56 A12a,AMF,1389742440,2014-01-14T23:34:00Z,0910,3000,0264,02,0003.63,0003.31,0002.65,0.8783714,0.8921129,0.9142388,17618.862,0003.17 A12a,AMF,1389742500,2014-01-14T23:35:00Z,0910,3000,0264,02,0003.37,0002.97,0002.35,0.8781086,0.8918718,0.9140410,17665.826,0002.84 A12a,AMF,1389742560,2014-01-14T23:36:00Z,0910,3000,0264,02,0003.26,0002.90,0002.26,0.8778638,0.8916539,0.9138638,17712.790,0002.76 A12a,AMF,1389742620,2014-01-14T23:37:00Z,0910,3000,0264,02,0003.39,0003.00,0002.17,0.8776271,0.8914413,0.9136926,17759.754,0002.81 A12a,AMF,1389742680,2014-01-14T23:38:00Z,0910,3000,0264,02,0003.62,0003.13,0002.36,0.8773822,0.8912224,0.9135305,17806.670,0002.97 A12a,AMF,1389742740,2014-01-14T23:39:00Z,0910,3000,0264,02,0003.30,0002.84,0002.27,0.8771228,0.8909937,0.9133532,17853.634,0002.71 A12a,AMF,1389742800,2014-01-14T23:40:00Z,0910,3000,0264,02,0003.50,0003.17,0002.68,0.8768849,0.8907859,0.9131815,17900.550,0003.07 A12a,AMF,1389742860,2014-01-14T23:41:00Z,0910,3000,0264,02,0003.16,0002.68,0002.00,0.8766325,0.8905550,0.9129823,17947.514,0002.54 A12a,AMF,1389742920,2014-01-14T23:42:00Z,0910,3000,0264,02,0003.81,0003.36,0002.74,0.8764044,0.8903579,0.9128307,17994.431,0003.23 A12a,AMF,1389742980,2014-01-14T23:43:00Z,0910,3000,0264,02,0003.37,0003.02,0002.17,0.8761310,0.8901137,0.9126273,18041.442,0002.84 A12a,AMF,1389743040,2014-01-14T23:44:00Z,0910,3000,0264,02,0003.79,0003.14,0002.64,0.8758879,0.8898931,0.9124642,18088.406,0003.03 A12a,AMF,1389743100,2014-01-14T23:45:00Z,0910,3000,0264,02,0003.68,0003.52,0002.80,0.8756161,0.8896648,0.9122676,18135.370,0003.36 A12a,AMF,1389743160,2014-01-14T23:46:00Z,0910,3000,0264,02,0004.09,0003.49,0002.55,0.8753527,0.8894102,0.9120590,18182.286,0003.29 A12a,AMF,1389743220,2014-01-14T23:47:00Z,0910,3000,0264,02,0004.17,0003.77,0002.79,0.8750623,0.8891578,0.9118691,18229.250,0003.55 A12a,AMF,1389743280,2014-01-14T23:48:00Z,0910,3000,0264,02,0004.32,0003.77,0003.25,0.8747662,0.8888859,0.9116609,18276.166,0003.67 A12a,AMF,1389743340,2014-01-14T23:49:00Z,0910,3000,0264,02,0004.48,0004.05,0003.07,0.8744586,0.8886135,0.9114213,18323.083,0003.83 A12a,AMF,1389743400,2014-01-14T23:50:00Z,0910,3000,0264,02,0004.91,0004.20,0003.48,0.8741428,0.8883236,0.9111924,18369.999,0004.04 A12a,AMF,1389743460,2014-01-14T23:51:00Z,0910,3000,0264,02,0004.67,0004.22,0003.23,0.8737974,0.8880228,0.9109361,18416.915,0004.01 A12a,AMF,1389743520,2014-01-14T23:52:00Z,0910,3000,0264,02,0004.64,0004.22,0003.45,0.8734677,0.8877203,0.9106953,18463.831,0004.06 A12a,AMF,1389743580,2014-01-14T23:53:00Z,0910,3000,0264,02,0004.41,0003.59,0002.55,0.8731410,0.8874175,0.9104406,18510.748,0003.36 A12a,AMF,1389743640,2014-01-14T23:54:00Z,0910,3000,0264,02,0004.21,0003.79,0003.29,0.8728298,0.8871580,0.9102505,18557.712,0003.69 A12a,AMF,1389743700,2014-01-14T23:55:00Z,0910,3000,0264,02,0004.45,0004.01,0003.11,0.8725318,0.8868845,0.9100071,18604.628,0003.82 A12a,AMF,1389743760,2014-01-14T23:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8722190,0.8865963,0.9097767,18651.544,9999.99 A12a,AMF,1389743820,2014-01-14T23:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8719205,0.8863288,0.9095495,18698.317,9999.99 A12a,AMF,1389743880,2014-01-14T23:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8719137,0.8863313,0.9095698,18745.138,9999.99 A12a,AMF,1389743940,2014-01-14T23:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8718962,0.8863162,0.9095606,18791.149,9999.99