!A11;Area_m2,1.901E-5 !A11;Cal;Q,0.1261;0.9963 !A11;inst;config1,A=0.814;B=1.237;Area=17.81 !A11;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A91;Area_m2,1.901E-5 !A91;Cal;Q,0.1261;0.9963 !A91;inst;config1,A=0.814;B=1.237;Area=17.81 !A91;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A92;Area_m2,1.901E-5 !A92;Cal;Q,0.1261;0.9963 !A92;inst;config1,A=0.814;B=1.237;Area=17.81 !A92;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !Area_m2;1,2.041E-5 !Area_m2;2,1.982E-5 !Area_m2;3,1.94E-5 !Area_m2;4,1.924E-5 !Area_m2;5,1.907E-5 !Area_m2;6,1.956E-5 !Area_m2;7,1.910E-5 !Area_m2;8,1.963E-5 !Cal;Q,0.945 !Cal;QHardware,-0.9492;1.2454;-0.5137;0.0911 !Cutpoints;Cutpoint;00:00,COARSE !Cutpoints;Cutpoint;30:00,FINE !N11;Setpoint;00:00,2.81 !N11;Setpoint;10:00,4.33 !N11;Setpoint;20:00,6.61 !N11;Setpoint;30:00,9.657 !N11;Setpoint;40:00,12.702 !N11;Setpoint;50:00, 17.27 !Q_cnc_cc_s,16.60 !StationID,AMF !fil;FileName,N11_20140301T000532Z !fil;ProcessedBy;A11,cpd !fil;ProcessedBy;A12,cpd !fil;ProcessedBy;A91,cpd !fil;ProcessedBy;A92,cpd !fil;ProcessedBy;N11,cpd !fil;ProcessedBy;N61,cpd !fil;ProcessedBy;S11,cpd !fil;ProcessedBy;S12,cpd !fil;ProcessedBy;X1,cpd !fil;ProcessedBy;X2,cpd !fil;Project,ARM Mobile Facility !fil;SerialNum,0082 !fil;corr;A11,STP(T=0C);Bond1999 !fil;corr;A12,STP(T=0C);Bond1999 !fil;corr;A91,STP(T=0C);CTS !fil;corr;A92,STP(T=0C);CTS !fil;corr;S11,STP(T=0C);Truncation(Anderson1998) !fil;corr;S12,STP(T=0C);Truncation(Anderson1998) !fil;cpd2;librev, 2013-11-19T15:15:48Z !fil;cpd2;revision,$Revision: 4126 $ Nov 19 2013 15:15:50 !fil;name,N11 !fil;version,cpd2 !inst;SerialNum,28 !row;colhdr;A12a,A12a;STN;EPOCH;DateTime;F1_A12;F2_A12;Ff_A12;Fn_A12;BaB_A12;BaG_A12;BaR_A12;IrB_A12;IrG_A12;IrR_A12;L_A12;BaO_A12 !row;mvc;A12a,A12a;ZZZ;0;9999-99-99T99:99:99Z;FFFF;FFFF;9999;99;9999.99;9999.99;9999.99;9.9999999;9.9999999;9.9999999;99999.999;9999.99 !row;varfmt;A12a,A12a;%s;%u;%04d-%02d-%02dT%02d:%02d:%02dZ;%04X;%04X;%04d;%02d;*@04.2f;*@04.2f;*@04.2f;*@01.7f;*@01.7f;*@01.7f;*@05.3f;%07.2f !var;BaB_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) blue channel !var;BaB_A12;Wavelength;2014-01-15T00:00:00Z,467;CLAP !var;BaG_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) green channel !var;BaG_A12;Wavelength;2014-01-15T00:00:00Z,528;CLAP !var;BaO_A12;Wavelength;2014-01-15T00:00:00Z,550;Bond correction adjusted !var;BaR_A12;FieldDesc,Aerosol light absorption coefficient (Mm-1) red channel !var;BaR_A12;Wavelength;2014-01-15T00:00:00Z,652;CLAP !var;DateTime;FieldDesc,Date String (YYYY-MM-DDThh:mm:ssZ) !var;EPOCH;FieldDesc,Epoch time: seconds from Jan 1 1970 !var;F1_A12;FieldDesc,System flags !var;F2_A12;FieldDesc,Instrument flags !var;Ff_A12;FieldDesc,Filter ID (increments each new filter) !var;Fn_A12;FieldDesc,Active Filter number (0=none) !var;IrB_A12;FieldDesc,Transmittance at start of average blue !var;IrB_A12;Wavelength;2014-01-15T00:00:00Z,467;CLAP !var;IrG_A12;FieldDesc,Transmittance at start of average green !var;IrG_A12;Wavelength;2014-01-15T00:00:00Z,528;CLAP !var;IrR_A12;FieldDesc,Transmittance at start of average red !var;IrR_A12;Wavelength;2014-01-15T00:00:00Z,652;CLAP !var;L_A12;FieldDesc,Sample length integrated (m), Qt/A !var;STN;FieldDesc,Station ID code A12a,AMF,1389744000,2014-01-15T00:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8718377,0.8862650,0.9095118,18839.781,9999.99 A12a,AMF,1389744060,2014-01-15T00:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8718210,0.8862419,0.9094837,18887.651,9999.99 A12a,AMF,1389744120,2014-01-15T00:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8718031,0.8862307,0.9094793,18935.473,9999.99 A12a,AMF,1389744180,2014-01-15T00:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8718174,0.8862305,0.9094864,18983.534,9999.99 A12a,AMF,1389744240,2014-01-15T00:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8715029,0.8859580,0.9092562,19031.547,9999.99 A12a,AMF,1389744300,2014-01-15T00:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8711207,0.8856236,0.9089850,19079.607,9999.99 A12a,AMF,1389744360,2014-01-15T00:06:00Z,0900,3000,0264,02,0005.04,0004.36,0003.43,0.8707545,0.8852929,0.9087218,19127.620,0004.16 A12a,AMF,1389744420,2014-01-15T00:07:00Z,0900,3000,0264,02,0005.15,0004.42,0003.52,0.8703873,0.8849692,0.9084553,19175.681,0004.23 A12a,AMF,1389744480,2014-01-15T00:08:00Z,0900,3000,0264,02,0005.06,0004.49,0003.36,0.8700134,0.8846407,0.9081822,19223.693,0004.25 A12a,AMF,1389744540,2014-01-15T00:09:00Z,0900,3000,0264,02,0005.29,0004.78,0003.80,0.8696464,0.8843076,0.9079223,19271.754,0004.56 A12a,AMF,1389744600,2014-01-15T00:10:00Z,0900,3000,0264,02,0005.26,0004.39,0003.32,0.8692632,0.8839541,0.9076298,19319.767,0004.16 A12a,AMF,1389744660,2014-01-15T00:11:00Z,0900,3000,0264,02,0005.23,0004.55,0003.67,0.8688827,0.8836286,0.9073722,19367.827,0004.36 A12a,AMF,1389744720,2014-01-15T00:12:00Z,0900,3000,0264,02,0005.27,0004.83,0003.55,0.8685035,0.8832906,0.9070892,19415.936,0004.55 A12a,AMF,1389744780,2014-01-15T00:13:00Z,0900,3000,0264,02,0005.38,0004.59,0003.59,0.8681200,0.8829338,0.9068154,19463.996,0004.38 A12a,AMF,1389744840,2014-01-15T00:14:00Z,0900,3000,0264,02,0005.49,0004.58,0003.62,0.8677297,0.8825932,0.9065378,19512.057,0004.38 A12a,AMF,1389744900,2014-01-15T00:15:00Z,0900,3000,0264,02,0005.45,0004.97,0003.77,0.8673330,0.8822540,0.9062592,19560.117,0004.71 A12a,AMF,1389744960,2014-01-15T00:16:00Z,0900,3000,0264,02,0005.47,0004.62,0003.59,0.8669386,0.8818877,0.9059702,19608.226,0004.40 A12a,AMF,1389745020,2014-01-15T00:17:00Z,0900,3000,0264,02,0005.38,0004.78,0003.90,0.8665428,0.8815451,0.9056928,19656.334,0004.60 A12a,AMF,1389745080,2014-01-15T00:18:00Z,0900,3000,0264,02,0005.71,0004.78,0003.70,0.8661533,0.8811907,0.9053932,19704.442,0004.55 A12a,AMF,1389745140,2014-01-15T00:19:00Z,0900,3000,0264,02,0005.72,0004.78,0003.75,0.8657405,0.8808364,0.9051064,19752.550,0004.56 A12a,AMF,1389745200,2014-01-15T00:20:00Z,0900,3000,0264,02,0005.67,0005.25,0003.93,0.8653277,0.8804826,0.9048173,19800.658,0004.96 A12a,AMF,1389745260,2014-01-15T00:21:00Z,0900,3000,0264,02,0005.96,0005.10,0003.91,0.8649204,0.8800987,0.9045150,19848.767,0004.84 A12a,AMF,1389745320,2014-01-15T00:22:00Z,0900,3000,0264,02,0006.28,0005.39,0004.23,0.8644946,0.8797238,0.9042147,19896.875,0005.15 A12a,AMF,1389745380,2014-01-15T00:23:00Z,0900,3000,0264,02,0005.98,0005.23,0004.09,0.8640463,0.8793285,0.9038911,19944.983,0004.98 A12a,AMF,1389745440,2014-01-15T00:24:00Z,0900,3000,0264,02,0006.25,0005.64,0004.28,0.8636157,0.8789450,0.9035772,19993.044,0005.33 A12a,AMF,1389745500,2014-01-15T00:25:00Z,0900,3000,0264,02,0006.48,0005.57,0004.34,0.8631683,0.8785342,0.9032508,20041.152,0005.31 A12a,AMF,1389745560,2014-01-15T00:26:00Z,0900,3000,0264,02,0006.73,0006.09,0004.70,0.8627063,0.8781275,0.9029203,20089.260,0005.78 A12a,AMF,1389745620,2014-01-15T00:27:00Z,0900,3000,0264,02,0006.75,0005.94,0004.69,0.8622266,0.8776846,0.9025638,20137.321,0005.68 A12a,AMF,1389745680,2014-01-15T00:28:00Z,0900,3000,0264,02,0006.74,0005.73,0004.70,0.8617467,0.8772516,0.9022067,20185.429,0005.51 A12a,AMF,1389745740,2014-01-15T00:29:00Z,0900,3000,0264,02,0007.06,0006.22,0004.99,0.8607686,0.8763841,0.9014746,20232.727,0005.96 A12a,AMF,1389745800,2014-01-15T00:30:00Z,0910,3000,0264,02,0005.14,0004.56,0003.45,0.8605174,0.8761710,0.9013029,20280.644,0004.32 A12a,AMF,1389745860,2014-01-15T00:31:00Z,0910,3000,0264,02,0006.19,0005.46,0004.10,0.8604046,0.8760688,0.9012230,20327.656,0005.17 A12a,AMF,1389745920,2014-01-15T00:32:00Z,0910,3000,0264,02,0005.92,0005.22,0004.22,0.8599800,0.8756859,0.9009243,20374.763,0005.02 A12a,AMF,1389745980,2014-01-15T00:33:00Z,0910,3000,0264,02,0006.16,0005.58,0004.23,0.8595737,0.8753194,0.9006152,20421.774,0005.29 A12a,AMF,1389746040,2014-01-15T00:34:00Z,0910,3000,0264,02,0006.29,0005.31,0004.31,0.8591519,0.8749289,0.9003080,20468.834,0005.10 A12a,AMF,1389746100,2014-01-15T00:35:00Z,0910,3000,0264,02,0006.27,0005.61,0004.53,0.8587215,0.8745571,0.8999944,20515.130,0005.38 A12a,AMF,1389746160,2014-01-15T00:36:00Z,0910,3000,0264,02,0006.02,0005.40,0004.25,0.8582998,0.8741714,0.8996706,20562.904,0005.15 A12a,AMF,1389746220,2014-01-15T00:37:00Z,0910,3000,0264,02,0006.13,0005.50,0004.28,0.8578821,0.8737880,0.8993582,20609.964,0005.23 A12a,AMF,1389746280,2014-01-15T00:38:00Z,0910,3000,0264,02,0005.87,0005.06,0003.93,0.8574627,0.8734031,0.8990489,20656.212,0004.83 A12a,AMF,1389746340,2014-01-15T00:39:00Z,0910,3000,0264,02,0005.95,0005.12,0004.18,0.8570678,0.8730549,0.8987670,20704.035,0004.92 A12a,AMF,1389746400,2014-01-15T00:40:00Z,0910,3000,0264,02,0005.70,0005.15,0003.86,0.8566554,0.8726916,0.8984593,20750.283,0004.87 A12a,AMF,1389746460,2014-01-15T00:41:00Z,0910,3000,0264,02,0005.81,0004.94,0004.03,0.8562733,0.8723391,0.8981846,20797.295,0004.75 A12a,AMF,1389746520,2014-01-15T00:42:00Z,0910,3000,0264,02,0005.45,0004.66,0003.61,0.8558778,0.8719930,0.8978929,20844.307,0004.42 A12a,AMF,1389746580,2014-01-15T00:43:00Z,0910,3000,0264,02,0005.47,0004.83,0004.00,0.8555062,0.8716680,0.8976313,20892.129,0004.66 A12a,AMF,1389746640,2014-01-15T00:44:00Z,0910,3000,0264,02,0005.35,0004.71,0003.51,0.8551283,0.8713260,0.8973365,20938.377,0004.45 A12a,AMF,1389746700,2014-01-15T00:45:00Z,0910,3000,0264,02,0005.48,0004.62,0003.96,0.8547690,0.8710021,0.8970852,20985.389,0004.48 A12a,AMF,1389746760,2014-01-15T00:46:00Z,0910,3000,0264,02,0005.08,0004.61,0003.50,0.8543961,0.8706797,0.8967983,21032.448,0004.38 A12a,AMF,1389746820,2014-01-15T00:47:00Z,0910,3000,0264,02,0005.43,0004.61,0003.67,0.8540495,0.8703568,0.8965445,21079.508,0004.43 A12a,AMF,1389746880,2014-01-15T00:48:00Z,0910,3000,0264,02,0005.08,0004.67,0003.44,0.8536805,0.8700352,0.8962786,21126.567,0004.39 A12a,AMF,1389746940,2014-01-15T00:49:00Z,0910,3000,0264,02,0005.30,0004.72,0003.71,0.8533354,0.8697101,0.8960299,21174.437,0004.50 A12a,AMF,1389747000,2014-01-15T00:50:00Z,0910,3000,0264,02,0005.24,0004.22,0003.50,0.8529691,0.8693767,0.8957570,21221.448,0004.08 A12a,AMF,1389747060,2014-01-15T00:51:00Z,0910,3000,0264,02,0004.96,0004.60,0003.24,0.8526151,0.8690833,0.8955047,21267.745,0004.30 A12a,AMF,1389747120,2014-01-15T00:52:00Z,0910,3000,0264,02,0005.19,0004.47,0003.70,0.8522832,0.8687691,0.8952733,21315.567,0004.31 A12a,AMF,1389747180,2014-01-15T00:53:00Z,0910,3000,0264,02,0005.35,0004.70,0003.48,0.8519258,0.8684539,0.8950004,21361.863,0004.44 A12a,AMF,1389747240,2014-01-15T00:54:00Z,0910,3000,0264,02,0005.26,0004.44,0003.72,0.8515696,0.8681339,0.8947527,21408.875,0004.28 A12a,AMF,1389747300,2014-01-15T00:55:00Z,0910,3000,0264,02,0005.17,0004.44,0003.56,0.8512160,0.8678270,0.8944848,21456.697,0004.25 A12a,AMF,1389747360,2014-01-15T00:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8508617,0.8675151,0.8942243,21503.756,9999.99 A12a,AMF,1389747420,2014-01-15T00:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8505203,0.8672074,0.8939877,21549.862,9999.99 A12a,AMF,1389747480,2014-01-15T00:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8505010,0.8671821,0.8939702,21597.541,9999.99 A12a,AMF,1389747540,2014-01-15T00:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8504730,0.8671722,0.8939448,21643.695,9999.99 A12a,AMF,1389747600,2014-01-15T01:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8504308,0.8671122,0.8938957,21691.660,9999.99 A12a,AMF,1389747660,2014-01-15T01:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8504179,0.8671045,0.8938740,21739.625,9999.99 A12a,AMF,1389747720,2014-01-15T01:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8504151,0.8670978,0.8938869,21787.590,9999.99 A12a,AMF,1389747780,2014-01-15T01:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8504041,0.8670951,0.8938802,21835.746,9999.99 A12a,AMF,1389747840,2014-01-15T01:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8500384,0.8667668,0.8936048,21883.902,9999.99 A12a,AMF,1389747900,2014-01-15T01:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8496253,0.8663899,0.8932955,21932.058,9999.99 A12a,AMF,1389747960,2014-01-15T01:06:00Z,0900,3000,0264,02,0006.03,0005.28,0004.21,0.8491834,0.8659983,0.8929776,21980.214,0005.06 A12a,AMF,1389748020,2014-01-15T01:07:00Z,0900,3000,0264,02,0005.90,0005.34,0004.13,0.8487632,0.8656187,0.8926588,22028.370,0005.08 A12a,AMF,1389748080,2014-01-15T01:08:00Z,0900,3000,0264,02,0006.16,0005.20,0004.14,0.8483515,0.8652363,0.8923458,22076.573,0004.98 A12a,AMF,1389748140,2014-01-15T01:09:00Z,0900,3000,0264,02,0005.67,0005.25,0004.05,0.8479218,0.8648628,0.8920325,22124.729,0004.99 A12a,AMF,1389748200,2014-01-15T01:10:00Z,0900,3000,0264,02,0006.21,0005.29,0004.29,0.8475232,0.8644845,0.8917248,22172.885,0005.09 A12a,AMF,1389748260,2014-01-15T01:11:00Z,0900,3000,0264,02,0005.88,0004.95,0003.85,0.8470907,0.8641047,0.8914010,22220.993,0004.72 A12a,AMF,1389748320,2014-01-15T01:12:00Z,0900,3000,0264,02,0006.05,0005.46,0004.27,0.8466818,0.8637495,0.8911101,22269.149,0005.19 A12a,AMF,1389748380,2014-01-15T01:13:00Z,0900,3000,0264,02,0005.76,0004.99,0003.94,0.8462626,0.8633593,0.8907892,22317.305,0004.76 A12a,AMF,1389748440,2014-01-15T01:14:00Z,0900,3000,0264,02,0005.93,0005.12,0004.15,0.8458609,0.8630010,0.8904909,22365.461,0004.91 A12a,AMF,1389748500,2014-01-15T01:15:00Z,0900,3000,0264,02,0005.80,0005.08,0004.07,0.8454482,0.8626338,0.8901780,22413.617,0004.87 A12a,AMF,1389748560,2014-01-15T01:16:00Z,0900,3000,0264,02,0005.67,0004.93,0003.92,0.8450445,0.8622704,0.8898714,22461.820,0004.71 A12a,AMF,1389748620,2014-01-15T01:17:00Z,0900,3000,0264,02,0006.12,0005.44,0004.28,0.8446481,0.8619168,0.8895749,22509.976,0005.19 A12a,AMF,1389748680,2014-01-15T01:18:00Z,0900,3000,0264,02,0005.76,0005.16,0003.94,0.8442225,0.8615285,0.8892540,22558.180,0004.90 A12a,AMF,1389748740,2014-01-15T01:19:00Z,0900,3000,0264,02,0005.95,0004.92,0003.79,0.8438222,0.8611595,0.8889561,22606.383,0004.67 A12a,AMF,1389748800,2014-01-15T01:20:00Z,0900,3000,0264,02,0005.85,0005.12,0004.16,0.8434096,0.8608072,0.8886702,22654.539,0004.92 A12a,AMF,1389748860,2014-01-15T01:21:00Z,0900,3000,0264,02,0006.06,0005.42,0004.02,0.8430040,0.8604422,0.8883584,22702.743,0005.12 A12a,AMF,1389748920,2014-01-15T01:22:00Z,0900,3000,0264,02,0006.21,0005.37,0004.32,0.8425834,0.8600552,0.8880556,22750.947,0005.15 A12a,AMF,1389748980,2014-01-15T01:23:00Z,0900,3000,0264,02,0005.82,0005.02,0004.06,0.8421540,0.8596725,0.8877303,22799.102,0004.82 A12a,AMF,1389749040,2014-01-15T01:24:00Z,0900,3000,0264,02,0005.93,0005.23,0003.93,0.8417512,0.8593146,0.8874255,22847.258,0004.94 A12a,AMF,1389749100,2014-01-15T01:25:00Z,0900,3000,0264,02,0006.02,0005.32,0004.36,0.8413422,0.8589427,0.8871304,22895.367,0005.13 A12a,AMF,1389749160,2014-01-15T01:26:00Z,0900,3000,0264,02,0006.11,0005.28,0004.00,0.8409261,0.8585637,0.8868041,22943.522,0005.01 A12a,AMF,1389749220,2014-01-15T01:27:00Z,0900,3000,0264,02,0005.99,0005.30,0004.18,0.8405050,0.8581889,0.8865024,22991.678,0005.05 A12a,AMF,1389749280,2014-01-15T01:28:00Z,0900,3000,0264,02,0006.25,0005.46,0004.30,0.8400913,0.8578137,0.8861913,23039.834,0005.22 A12a,AMF,1389749340,2014-01-15T01:29:00Z,0900,3000,0264,02,0006.03,0005.10,0004.09,0.8396633,0.8574268,0.8858710,23088.038,0004.89 A12a,AMF,1389749400,2014-01-15T01:30:00Z,0910,3000,0264,02,0004.77,0003.87,0003.63,0.8390691,0.8568977,0.8854425,23135.192,0003.83 A12a,AMF,1389749460,2014-01-15T01:31:00Z,0910,3000,0264,02,0004.89,0004.22,0003.28,0.8389741,0.8568181,0.8853654,23182.347,0004.02 A12a,AMF,1389749520,2014-01-15T01:32:00Z,0910,3000,0264,02,0005.08,0004.45,0003.29,0.8386496,0.8565300,0.8851315,23229.454,0004.21 A12a,AMF,1389749580,2014-01-15T01:33:00Z,0910,3000,0264,02,0005.17,0004.60,0003.58,0.8383131,0.8562263,0.8848967,23276.513,0004.38 A12a,AMF,1389749640,2014-01-15T01:34:00Z,0910,3000,0264,02,0005.10,0004.44,0003.56,0.8379715,0.8559136,0.8846429,23323.620,0004.25 A12a,AMF,1389749700,2014-01-15T01:35:00Z,0910,3000,0264,02,0005.32,0004.24,0003.28,0.8376340,0.8556119,0.8843906,23370.727,0004.03 A12a,AMF,1389749760,2014-01-15T01:36:00Z,0910,3000,0264,02,0004.98,0004.64,0003.44,0.8372833,0.8553238,0.8841580,23417.834,0004.38 A12a,AMF,1389749820,2014-01-15T01:37:00Z,0910,3000,0264,02,0005.24,0004.57,0003.73,0.8369550,0.8550101,0.8839140,23464.894,0004.38 A12a,AMF,1389749880,2014-01-15T01:38:00Z,0910,3000,0264,02,0005.02,0004.54,0003.32,0.8366095,0.8546999,0.8836499,23511.953,0004.28 A12a,AMF,1389749940,2014-01-15T01:39:00Z,0910,3000,0264,02,0005.44,0004.31,0003.67,0.8362779,0.8543920,0.8834146,23559.012,0004.18 A12a,AMF,1389750000,2014-01-15T01:40:00Z,0910,3000,0264,02,0005.04,0004.70,0003.60,0.8359201,0.8540994,0.8831554,23606.119,0004.47 A12a,AMF,1389750060,2014-01-15T01:41:00Z,0910,3000,0264,02,0005.23,0004.44,0003.35,0.8355901,0.8537818,0.8829012,23653.178,0004.21 A12a,AMF,1389750120,2014-01-15T01:42:00Z,0910,3000,0264,02,0004.93,0004.25,0003.31,0.8352471,0.8534816,0.8826642,23700.238,0004.05 A12a,AMF,1389750180,2014-01-15T01:43:00Z,0910,3000,0264,02,0004.89,0004.27,0003.32,0.8349233,0.8531940,0.8824298,23747.249,0004.06 A12a,AMF,1389750240,2014-01-15T01:44:00Z,0910,3000,0264,02,0005.07,0004.20,0003.50,0.8346015,0.8529060,0.8821953,23794.356,0004.05 A12a,AMF,1389750300,2014-01-15T01:45:00Z,0910,3000,0264,02,0005.05,0004.51,0003.51,0.8342689,0.8526215,0.8819472,23841.415,0004.30 A12a,AMF,1389750360,2014-01-15T01:46:00Z,0910,3000,0264,02,0004.97,0004.61,0003.45,0.8339376,0.8523168,0.8816988,23888.522,0004.37 A12a,AMF,1389750420,2014-01-15T01:47:00Z,0910,3000,0264,02,0005.35,0004.48,0003.53,0.8336091,0.8520062,0.8814551,23935.582,0004.28 A12a,AMF,1389750480,2014-01-15T01:48:00Z,0910,3000,0264,02,0005.21,0004.53,0003.65,0.8332598,0.8517031,0.8812061,23982.689,0004.36 A12a,AMF,1389750540,2014-01-15T01:49:00Z,0910,3000,0264,02,0005.11,0004.50,0003.43,0.8329186,0.8513975,0.8809494,24029.748,0004.27 A12a,AMF,1389750600,2014-01-15T01:50:00Z,0910,3000,0264,02,0005.14,0004.63,0003.50,0.8325834,0.8510950,0.8807083,24076.855,0004.38 A12a,AMF,1389750660,2014-01-15T01:51:00Z,0910,3000,0264,02,0005.27,0004.37,0003.40,0.8322468,0.8507839,0.8804616,24123.914,0004.15 A12a,AMF,1389750720,2014-01-15T01:52:00Z,0910,3000,0264,02,0005.12,0004.47,0003.48,0.8319024,0.8504902,0.8802216,24171.021,0004.27 A12a,AMF,1389750780,2014-01-15T01:53:00Z,0910,3000,0264,02,0005.08,0004.48,0003.39,0.8315680,0.8501894,0.8799748,24218.080,0004.25 A12a,AMF,1389750840,2014-01-15T01:54:00Z,0910,3000,0264,02,0005.06,0004.41,0003.32,0.8312370,0.8498882,0.8797360,24265.140,0004.18 A12a,AMF,1389750900,2014-01-15T01:55:00Z,0910,3000,0264,02,0005.01,0004.38,0003.70,0.8309078,0.8495922,0.8795017,24312.247,0004.25 A12a,AMF,1389750960,2014-01-15T01:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8305811,0.8492978,0.8792411,24359.306,9999.99 A12a,AMF,1389751020,2014-01-15T01:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8302579,0.8490176,0.8790210,24406.222,9999.99 A12a,AMF,1389751080,2014-01-15T01:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8302473,0.8490038,0.8790068,24453.138,9999.99 A12a,AMF,1389751140,2014-01-15T01:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8302340,0.8489926,0.8789812,24500.055,9999.99 A12a,AMF,1389751200,2014-01-15T02:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8301629,0.8489369,0.8789475,24548.020,9999.99 A12a,AMF,1389751260,2014-01-15T02:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8301487,0.8489318,0.8789295,24596.033,9999.99 A12a,AMF,1389751320,2014-01-15T02:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8301323,0.8489022,0.8788979,24644.046,9999.99 A12a,AMF,1389751380,2014-01-15T02:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8301234,0.8488871,0.8788997,24692.249,9999.99 A12a,AMF,1389751440,2014-01-15T02:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8297491,0.8485448,0.8786059,24740.453,9999.99 A12a,AMF,1389751500,2014-01-15T02:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8292992,0.8481431,0.8782542,24788.656,9999.99 A12a,AMF,1389751560,2014-01-15T02:06:00Z,0900,3000,0264,02,0005.85,0005.04,0004.14,0.8288781,0.8477578,0.8779562,24836.812,0004.85 A12a,AMF,1389751620,2014-01-15T02:07:00Z,0900,3000,0264,02,0005.92,0005.25,0004.25,0.8284847,0.8474054,0.8776513,24885.016,0005.04 A12a,AMF,1389751680,2014-01-15T02:08:00Z,0900,3000,0264,02,0006.15,0005.35,0003.95,0.8280863,0.8470397,0.8773373,24933.219,0005.05 A12a,AMF,1389751740,2014-01-15T02:09:00Z,0900,3000,0264,02,0006.09,0005.08,0004.28,0.8276727,0.8466675,0.8770439,24981.375,0004.92 A12a,AMF,1389751800,2014-01-15T02:10:00Z,0900,3000,0264,02,0006.23,0005.75,0004.44,0.8272633,0.8463127,0.8767276,25029.579,0005.46 A12a,AMF,1389751860,2014-01-15T02:11:00Z,0900,3000,0264,02,0006.36,0005.54,0004.38,0.8268476,0.8459164,0.8764023,25077.735,0005.29 A12a,AMF,1389751920,2014-01-15T02:12:00Z,0900,3000,0264,02,0007.09,0006.09,0004.48,0.8264226,0.8455328,0.8760811,25125.938,0005.74 A12a,AMF,1389751980,2014-01-15T02:13:00Z,0900,3000,0264,02,0006.83,0005.86,0004.72,0.8259506,0.8451135,0.8757537,25174.142,0005.61 A12a,AMF,1389752040,2014-01-15T02:14:00Z,0900,3000,0264,02,0007.54,0006.59,0005.14,0.8254947,0.8447090,0.8754087,25222.346,0006.28 A12a,AMF,1389752100,2014-01-15T02:15:00Z,0900,3000,0264,02,0007.39,0006.35,0005.20,0.8249952,0.8442574,0.8750355,25270.549,0006.12 A12a,AMF,1389752160,2014-01-15T02:16:00Z,0900,3000,0264,02,0007.02,0006.24,0005.02,0.8245051,0.8438207,0.8746570,25318.753,0005.97 A12a,AMF,1389752220,2014-01-15T02:17:00Z,0900,3000,0264,02,0007.07,0006.25,0004.80,0.8240386,0.8433921,0.8742916,25366.956,0005.95 A12a,AMF,1389752280,2014-01-15T02:18:00Z,0900,3000,0264,02,0007.28,0006.16,0004.65,0.8235704,0.8429635,0.8739405,25415.160,0005.84 A12a,AMF,1389752340,2014-01-15T02:19:00Z,0900,3000,0264,02,0007.22,0006.41,0004.99,0.8230873,0.8425397,0.8735992,25463.364,0006.10 A12a,AMF,1389752400,2014-01-15T02:20:00Z,0900,3000,0264,02,0007.42,0006.24,0005.05,0.8226088,0.8420998,0.8732353,25511.567,0005.99 A12a,AMF,1389752460,2014-01-15T02:21:00Z,0900,3000,0264,02,0007.54,0006.63,0005.31,0.8221194,0.8416719,0.8728668,25559.771,0006.35 A12a,AMF,1389752520,2014-01-15T02:22:00Z,0900,3000,0264,02,0007.42,0006.53,0004.87,0.8216234,0.8412191,0.8724810,25607.927,0006.18 A12a,AMF,1389752580,2014-01-15T02:23:00Z,0900,3000,0264,02,0007.70,0006.61,0005.23,0.8211358,0.8407739,0.8721272,25656.178,0006.32 A12a,AMF,1389752640,2014-01-15T02:24:00Z,0900,3000,0264,02,0007.72,0006.67,0005.11,0.8206291,0.8403232,0.8717478,25704.334,0006.34 A12a,AMF,1389752700,2014-01-15T02:25:00Z,0900,3000,0264,02,0007.84,0006.81,0005.35,0.8201238,0.8398695,0.8713780,25752.537,0006.50 A12a,AMF,1389752760,2014-01-15T02:26:00Z,0900,3000,0264,02,0007.86,0006.90,0005.47,0.8196100,0.8394065,0.8709913,25800.693,0006.60 A12a,AMF,1389752820,2014-01-15T02:27:00Z,0900,3000,0264,02,0007.75,0006.77,0005.18,0.8190971,0.8389394,0.8705982,25848.897,0006.44 A12a,AMF,1389752880,2014-01-15T02:28:00Z,0900,3000,0264,02,0007.87,0006.98,0005.62,0.8185900,0.8384796,0.8702245,25897.053,0006.69 A12a,AMF,1389752940,2014-01-15T02:29:00Z,0900,3000,0264,02,0007.86,0006.76,0005.02,0.8180769,0.8380083,0.8698219,25945.256,0006.38 A12a,AMF,1389753000,2014-01-15T02:30:00Z,0910,3000,0264,02,0006.11,0005.02,0003.68,0.8173241,0.8373430,0.8692757,25992.411,0004.73 A12a,AMF,1389753060,2014-01-15T02:31:00Z,0910,3000,0264,02,0006.43,0005.53,0004.34,0.8172027,0.8372391,0.8691952,26039.566,0005.28 A12a,AMF,1389753120,2014-01-15T02:32:00Z,0910,3000,0264,02,0006.54,0005.70,0004.32,0.8167993,0.8368792,0.8688968,26086.673,0005.41 A12a,AMF,1389753180,2014-01-15T02:33:00Z,0910,3000,0264,02,0006.52,0005.57,0004.23,0.8163891,0.8365084,0.8686001,26133.780,0005.28 A12a,AMF,1389753240,2014-01-15T02:34:00Z,0910,3000,0264,02,0006.51,0005.77,0004.55,0.8159797,0.8361461,0.8683100,26180.934,0005.51 A12a,AMF,1389753300,2014-01-15T02:35:00Z,0910,3000,0264,02,0006.76,0005.85,0004.54,0.8155704,0.8357707,0.8679988,26228.089,0005.57 A12a,AMF,1389753360,2014-01-15T02:36:00Z,0910,3000,0264,02,0006.66,0005.77,0004.48,0.8151471,0.8353914,0.8676878,26275.196,0005.50 A12a,AMF,1389753420,2014-01-15T02:37:00Z,0910,3000,0264,02,0007.16,0006.18,0004.80,0.8147304,0.8350174,0.8673818,26322.350,0005.87 A12a,AMF,1389753480,2014-01-15T02:38:00Z,0910,3000,0264,02,0007.39,0006.40,0005.02,0.8142829,0.8346186,0.8670542,26369.505,0006.09 A12a,AMF,1389753540,2014-01-15T02:39:00Z,0910,3000,0264,02,0008.17,0006.99,0005.30,0.8138240,0.8342058,0.8667123,26416.612,0006.63 A12a,AMF,1389753600,2014-01-15T02:40:00Z,0910,3000,0264,02,0008.53,0007.27,0005.47,0.8133167,0.8337557,0.8663516,26463.767,0006.88 A12a,AMF,1389753660,2014-01-15T02:41:00Z,0910,3000,0264,02,0008.04,0007.17,0005.66,0.8127875,0.8332876,0.8659796,26510.874,0006.85 A12a,AMF,1389753720,2014-01-15T02:42:00Z,0910,3000,0264,02,0008.49,0007.20,0005.53,0.8122889,0.8328274,0.8655948,26558.028,0006.84 A12a,AMF,1389753780,2014-01-15T02:43:00Z,0910,3000,0264,02,0008.04,0007.12,0005.31,0.8117627,0.8323654,0.8652198,26605.183,0006.73 A12a,AMF,1389753840,2014-01-15T02:44:00Z,0910,3000,0264,02,0008.88,0007.54,0005.92,0.8112646,0.8319078,0.8648582,26652.290,0007.20 A12a,AMF,1389753900,2014-01-15T02:45:00Z,0910,3000,0264,02,0009.19,0007.88,0005.98,0.8107163,0.8314250,0.8644568,26699.445,0007.47 A12a,AMF,1389753960,2014-01-15T02:46:00Z,0910,3000,0264,02,0009.50,0008.23,0006.29,0.8101490,0.8309203,0.8640514,26746.551,0007.81 A12a,AMF,1389754020,2014-01-15T02:47:00Z,0910,3000,0264,02,0009.92,0008.64,0006.93,0.8095651,0.8303947,0.8636275,26793.658,0008.28 A12a,AMF,1389754080,2014-01-15T02:48:00Z,0910,3000,0264,02,0010.14,0008.43,0006.43,0.8089551,0.8298435,0.8631594,26840.765,0007.99 A12a,AMF,1389754140,2014-01-15T02:49:00Z,0910,3000,0264,02,0010.16,0008.96,0006.82,0.8083355,0.8293064,0.8627254,26887.872,0008.49 A12a,AMF,1389754200,2014-01-15T02:50:00Z,0910,3000,0264,02,0010.05,0008.72,0006.67,0.8077122,0.8287369,0.8622661,26934.979,0008.28 A12a,AMF,1389754260,2014-01-15T02:51:00Z,0910,3000,0264,02,0009.84,0008.40,0006.63,0.8070967,0.8281824,0.8618173,26982.134,0008.02 A12a,AMF,1389754320,2014-01-15T02:52:00Z,0910,3000,0264,02,0010.03,0008.65,0006.50,0.8064940,0.8276489,0.8613702,27029.241,0008.19 A12a,AMF,1389754380,2014-01-15T02:53:00Z,0910,3000,0264,02,0010.06,0008.94,0006.66,0.8058835,0.8271007,0.8609324,27076.348,0008.45 A12a,AMF,1389754440,2014-01-15T02:54:00Z,0910,3000,0264,02,0010.42,0008.89,0006.96,0.8052690,0.8265346,0.8604841,27123.455,0008.49 A12a,AMF,1389754500,2014-01-15T02:55:00Z,0910,3000,0264,02,0010.77,0009.16,0007.00,0.8046349,0.8259718,0.8600167,27170.562,0008.69 A12a,AMF,1389754560,2014-01-15T02:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8039805,0.8253942,0.8595474,27217.669,9999.99 A12a,AMF,1389754620,2014-01-15T02:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8033462,0.8248254,0.8590763,27264.680,9999.99 A12a,AMF,1389754680,2014-01-15T02:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8032682,0.8247599,0.8590262,27311.644,9999.99 A12a,AMF,1389754740,2014-01-15T02:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.8032477,0.8247396,0.8590091,27358.608,9999.99 A12a,AMF,1389754800,2014-01-15T03:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8031785,0.8246629,0.8589432,27406.573,9999.99 A12a,AMF,1389754860,2014-01-15T03:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8031569,0.8246557,0.8589349,27454.539,9999.99 A12a,AMF,1389754920,2014-01-15T03:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8031323,0.8246243,0.8589037,27502.551,9999.99 A12a,AMF,1389754980,2014-01-15T03:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8031282,0.8246345,0.8588940,27550.707,9999.99 A12a,AMF,1389755040,2014-01-15T03:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8025010,0.8240556,0.8584233,27598.863,9999.99 A12a,AMF,1389755100,2014-01-15T03:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.8017584,0.8233902,0.8578855,27647.067,9999.99 A12a,AMF,1389755160,2014-01-15T03:06:00Z,0900,3000,0264,02,0012.15,0010.62,0008.14,0.8010218,0.8227359,0.8573250,27695.270,0010.08 A12a,AMF,1389755220,2014-01-15T03:07:00Z,0900,3000,0264,02,0011.77,0010.29,0008.11,0.8002622,0.8220451,0.8567583,27743.474,0009.82 A12a,AMF,1389755280,2014-01-15T03:08:00Z,0900,3000,0264,02,0012.57,0010.85,0008.31,0.7995273,0.8213761,0.8561941,27791.630,0010.31 A12a,AMF,1389755340,2014-01-15T03:09:00Z,0900,3000,0264,02,0012.53,0010.95,0008.51,0.7987462,0.8206734,0.8556185,27839.834,0010.43 A12a,AMF,1389755400,2014-01-15T03:10:00Z,0900,3000,0264,02,0011.95,0010.51,0008.03,0.7979683,0.8199647,0.8550279,27888.037,0009.97 A12a,AMF,1389755460,2014-01-15T03:11:00Z,0900,3000,0264,02,0012.00,0010.33,0007.91,0.7972273,0.8192857,0.8544715,27936.241,0009.81 A12a,AMF,1389755520,2014-01-15T03:12:00Z,0900,3000,0264,02,0012.30,0010.57,0008.24,0.7964856,0.8186188,0.8539224,27984.444,0010.06 A12a,AMF,1389755580,2014-01-15T03:13:00Z,0900,3000,0264,02,0012.32,0010.86,0008.00,0.7957247,0.8179366,0.8533528,28032.600,0010.24 A12a,AMF,1389755640,2014-01-15T03:14:00Z,0900,3000,0264,02,0012.65,0010.70,0008.53,0.7949641,0.8172378,0.8527999,28080.804,0010.25 A12a,AMF,1389755700,2014-01-15T03:15:00Z,0900,3000,0264,02,0013.01,0011.27,0008.67,0.7941851,0.8165489,0.8522125,28129.007,0010.71 A12a,AMF,1389755760,2014-01-15T03:16:00Z,0900,3000,0264,02,0012.98,0011.27,0008.82,0.7933844,0.8158252,0.8516155,28177.211,0010.74 A12a,AMF,1389755820,2014-01-15T03:17:00Z,0900,3000,0264,02,0012.81,0011.11,0008.27,0.7925870,0.8151030,0.8510098,28225.367,0010.49 A12a,AMF,1389755880,2014-01-15T03:18:00Z,0900,3000,0264,02,0012.55,0010.76,0008.65,0.7918033,0.8143933,0.8504428,28273.523,0010.31 A12a,AMF,1389755940,2014-01-15T03:19:00Z,0900,3000,0264,02,0012.35,0010.68,0008.25,0.7910342,0.8137054,0.8498501,28321.726,0010.16 A12a,AMF,1389756000,2014-01-15T03:20:00Z,0900,3000,0264,02,0012.85,0010.94,0008.47,0.7902789,0.8130227,0.8492846,28369.930,0010.40 A12a,AMF,1389756060,2014-01-15T03:21:00Z,0900,3000,0264,02,0012.38,0010.84,0008.37,0.7894956,0.8123263,0.8487048,28418.086,0010.32 A12a,AMF,1389756120,2014-01-15T03:22:00Z,0900,3000,0264,02,0012.30,0010.66,0008.15,0.7887405,0.8116348,0.8481310,28466.289,0010.12 A12a,AMF,1389756180,2014-01-15T03:23:00Z,0900,3000,0264,02,0011.91,0010.33,0008.03,0.7879909,0.8109558,0.8475725,28514.493,0009.84 A12a,AMF,1389756240,2014-01-15T03:24:00Z,0900,3000,0264,02,0011.82,0010.31,0008.09,0.7872653,0.8102976,0.8470237,28562.697,0009.83 A12a,AMF,1389756300,2014-01-15T03:25:00Z,0900,3000,0264,02,0011.67,0010.07,0007.79,0.7865445,0.8096415,0.8464701,28610.900,0009.59 A12a,AMF,1389756360,2014-01-15T03:26:00Z,0900,3000,0264,02,0011.25,0009.64,0007.39,0.7858347,0.8090011,0.8459371,28659.104,0009.16 A12a,AMF,1389756420,2014-01-15T03:27:00Z,0900,3000,0264,02,0011.40,0009.98,0007.76,0.7851496,0.8083875,0.8454305,28707.307,0009.50 A12a,AMF,1389756480,2014-01-15T03:28:00Z,0900,3000,0264,02,0011.46,0009.90,0007.58,0.7844582,0.8077542,0.8449004,28755.511,0009.39 A12a,AMF,1389756540,2014-01-15T03:29:00Z,0900,3000,0264,02,0012.23,0010.71,0008.20,0.7837650,0.8071285,0.8443835,28803.714,0010.17 A12a,AMF,1389756600,2014-01-15T03:30:00Z,0910,3000,0264,02,0009.87,0008.45,0006.42,0.7826458,0.8061166,0.8435570,28850.964,0008.00 A12a,AMF,1389756660,2014-01-15T03:31:00Z,0910,3000,0264,02,0010.23,0009.05,0006.79,0.7824623,0.8059525,0.8434235,28898.119,0008.56 A12a,AMF,1389756720,2014-01-15T03:32:00Z,0910,3000,0264,02,0009.91,0008.35,0006.52,0.7818657,0.8054014,0.8429807,28945.274,0007.95 A12a,AMF,1389756780,2014-01-15T03:33:00Z,0910,3000,0264,02,0009.73,0008.48,0006.53,0.7812878,0.8048937,0.8425556,28992.428,0008.06 A12a,AMF,1389756840,2014-01-15T03:34:00Z,0910,3000,0264,02,0009.48,0008.21,0006.31,0.7807215,0.8043791,0.8421306,29039.535,0007.80 A12a,AMF,1389756900,2014-01-15T03:35:00Z,0910,3000,0264,02,0008.47,0007.30,0005.63,0.7801693,0.8038798,0.8417206,29086.690,0006.94 A12a,AMF,1389756960,2014-01-15T03:36:00Z,0910,3000,0264,02,0007.98,0006.92,0005.23,0.7796765,0.8034356,0.8413535,29133.845,0006.55 A12a,AMF,1389757020,2014-01-15T03:37:00Z,0910,3000,0264,02,0007.40,0006.41,0005.12,0.7792107,0.8030150,0.8410127,29180.999,0006.13 A12a,AMF,1389757080,2014-01-15T03:38:00Z,0910,3000,0264,02,0006.50,0005.70,0004.24,0.7787797,0.8026249,0.8406791,29228.154,0005.38 A12a,AMF,1389757140,2014-01-15T03:39:00Z,0910,3000,0264,02,0006.20,0005.33,0004.27,0.7784004,0.8022782,0.8404015,29275.261,0005.09 A12a,AMF,1389757200,2014-01-15T03:40:00Z,0910,3000,0264,02,0005.80,0005.06,0004.13,0.7780389,0.8019537,0.8401240,29322.415,0004.87 A12a,AMF,1389757260,2014-01-15T03:41:00Z,0910,3000,0264,02,0006.15,0005.31,0003.92,0.7776995,0.8016450,0.8398539,29369.522,0005.00 A12a,AMF,1389757320,2014-01-15T03:42:00Z,0910,3000,0264,02,0005.43,0004.63,0003.22,0.7773418,0.8013222,0.8395970,29416.677,0004.31 A12a,AMF,1389757380,2014-01-15T03:43:00Z,0910,3000,0264,02,0005.10,0004.69,0003.78,0.7770251,0.8010400,0.8393862,29463.784,0004.49 A12a,AMF,1389757440,2014-01-15T03:44:00Z,0910,3000,0264,02,0005.21,0004.50,0003.39,0.7767276,0.8007551,0.8391404,29510.891,0004.25 A12a,AMF,1389757500,2014-01-15T03:45:00Z,0910,3000,0264,02,0005.04,0004.41,0003.34,0.7764243,0.8004814,0.8389193,29557.998,0004.18 A12a,AMF,1389757560,2014-01-15T03:46:00Z,0910,3000,0264,02,0004.66,0003.79,0003.11,0.7761307,0.8002125,0.8387003,29605.105,0003.65 A12a,AMF,1389757620,2014-01-15T03:47:00Z,0910,3000,0264,02,0004.21,0003.85,0002.80,0.7758589,0.7999811,0.8384980,29652.212,0003.63 A12a,AMF,1389757680,2014-01-15T03:48:00Z,0910,3000,0264,02,0004.69,0003.92,0002.77,0.7756140,0.7997468,0.8383145,29699.319,0003.66 A12a,AMF,1389757740,2014-01-15T03:49:00Z,0910,3000,0264,02,0004.27,0003.77,0003.06,0.7753415,0.7995082,0.8381327,29746.426,0003.63 A12a,AMF,1389757800,2014-01-15T03:50:00Z,0910,3000,0264,02,0004.21,0003.66,0002.89,0.7750932,0.7992783,0.8379316,29793.533,0003.50 A12a,AMF,1389757860,2014-01-15T03:51:00Z,0910,3000,0264,02,0004.12,0003.50,0002.73,0.7748469,0.7990553,0.8377425,29840.687,0003.34 A12a,AMF,1389757920,2014-01-15T03:52:00Z,0910,3000,0264,02,0003.80,0003.19,0002.48,0.7746065,0.7988421,0.8375632,29887.747,0003.03 A12a,AMF,1389757980,2014-01-15T03:53:00Z,0910,3000,0264,02,0004.04,0003.73,0002.72,0.7743845,0.7986475,0.8374014,29934.854,0003.51 A12a,AMF,1389758040,2014-01-15T03:54:00Z,0910,3000,0264,02,0003.86,0003.18,0002.60,0.7741480,0.7984205,0.8372247,29982.008,0003.06 A12a,AMF,1389758100,2014-01-15T03:55:00Z,0910,3000,0264,02,0003.80,0003.39,0002.60,0.7739220,0.7982260,0.8370539,30029.068,0003.22 A12a,AMF,1389758160,2014-01-15T03:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7736999,0.7980195,0.8368833,30076.127,9999.99 A12a,AMF,1389758220,2014-01-15T03:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7734702,0.7978188,0.8366983,30123.091,9999.99 A12a,AMF,1389758280,2014-01-15T03:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7734946,0.7978269,0.8367241,30170.055,9999.99 A12a,AMF,1389758340,2014-01-15T03:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7734761,0.7978145,0.8367177,30217.019,9999.99 A12a,AMF,1389758400,2014-01-15T04:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7734028,0.7977345,0.8366438,30264.936,9999.99 A12a,AMF,1389758460,2014-01-15T04:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7733907,0.7977213,0.8366291,30312.901,9999.99 A12a,AMF,1389758520,2014-01-15T04:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7733649,0.7977068,0.8366117,30360.867,9999.99 A12a,AMF,1389758580,2014-01-15T04:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7733683,0.7977055,0.8366140,30409.070,9999.99 A12a,AMF,1389758640,2014-01-15T04:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7731516,0.7975118,0.8364592,30457.226,9999.99 A12a,AMF,1389758700,2014-01-15T04:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7729238,0.7972915,0.8362644,30505.382,9999.99 A12a,AMF,1389758760,2014-01-15T04:06:00Z,0900,3000,0264,02,0003.63,0003.06,0002.68,0.7727003,0.7970907,0.8360975,30553.538,0002.99 A12a,AMF,1389758820,2014-01-15T04:07:00Z,0900,3000,0264,02,0003.66,0003.19,0002.26,0.7724775,0.7968931,0.8359105,30601.694,0002.99 A12a,AMF,1389758880,2014-01-15T04:08:00Z,0900,3000,0264,02,0002.99,0002.66,0002.15,0.7722534,0.7966876,0.8357508,30649.802,0002.55 A12a,AMF,1389758940,2014-01-15T04:09:00Z,0900,3000,0264,02,0003.13,0002.70,0002.25,0.7720671,0.7965149,0.8355989,30697.958,0002.60 A12a,AMF,1389759000,2014-01-15T04:10:00Z,0900,3000,0264,02,0003.09,0002.89,0002.16,0.7718727,0.7963399,0.8354405,30746.114,0002.73 A12a,AMF,1389759060,2014-01-15T04:11:00Z,0900,3000,0264,02,0003.21,0002.65,0001.93,0.7716825,0.7961537,0.8352883,30794.270,0002.50 A12a,AMF,1389759120,2014-01-15T04:12:00Z,0900,3000,0264,02,0003.09,0002.73,0002.19,0.7714853,0.7959819,0.8351511,30842.426,0002.61 A12a,AMF,1389759180,2014-01-15T04:13:00Z,0900,3000,0264,02,0003.09,0002.70,0002.33,0.7712934,0.7958045,0.8349976,30890.581,0002.62 A12a,AMF,1389759240,2014-01-15T04:14:00Z,0900,3000,0264,02,0003.21,0002.77,0001.96,0.7711027,0.7956300,0.8348344,30938.737,0002.58 A12a,AMF,1389759300,2014-01-15T04:15:00Z,0900,3000,0264,02,0002.76,0002.47,0001.87,0.7709044,0.7954509,0.8346943,30986.893,0002.34 A12a,AMF,1389759360,2014-01-15T04:16:00Z,0900,3000,0264,02,0002.97,0002.65,0002.23,0.7707330,0.7952904,0.8345598,31035.049,0002.57 A12a,AMF,1389759420,2014-01-15T04:17:00Z,0900,3000,0264,02,0002.89,0002.57,0001.88,0.7705494,0.7951189,0.8344028,31083.205,0002.42 A12a,AMF,1389759480,2014-01-15T04:18:00Z,0900,3000,0264,02,0002.50,0002.39,0001.76,0.7703710,0.7949535,0.8342695,31131.361,0002.25 A12a,AMF,1389759540,2014-01-15T04:19:00Z,0900,3000,0264,02,0002.93,0002.48,0002.08,0.7702150,0.7947976,0.8341440,31179.469,0002.39 A12a,AMF,1389759600,2014-01-15T04:20:00Z,0900,3000,0264,02,0002.60,0002.25,0001.71,0.7700328,0.7946367,0.8339979,31227.625,0002.13 A12a,AMF,1389759660,2014-01-15T04:21:00Z,0900,3000,0264,02,0002.73,0002.49,0001.86,0.7698720,0.7944904,0.8338764,31275.733,0002.36 A12a,AMF,1389759720,2014-01-15T04:22:00Z,0900,3000,0264,02,0002.90,0002.29,0001.96,0.7697034,0.7943287,0.8337440,31323.842,0002.22 A12a,AMF,1389759780,2014-01-15T04:23:00Z,0900,3000,0264,02,0002.51,0002.26,0001.75,0.7695247,0.7941801,0.8336067,31371.950,0002.16 A12a,AMF,1389759840,2014-01-15T04:24:00Z,0900,3000,0264,02,0002.57,0002.17,0001.59,0.7693689,0.7940327,0.8334822,31420.058,0002.04 A12a,AMF,1389759900,2014-01-15T04:25:00Z,0900,3000,0264,02,0002.44,0002.22,0001.77,0.7692102,0.7938906,0.8333687,31468.166,0002.13 A12a,AMF,1389759960,2014-01-15T04:26:00Z,0900,3000,0264,02,0002.32,0002.09,0001.51,0.7690581,0.7937464,0.8332436,31516.274,0001.96 A12a,AMF,1389760020,2014-01-15T04:27:00Z,0900,3000,0264,02,0002.33,0001.88,0001.65,0.7689137,0.7936103,0.8331353,31564.383,0001.84 A12a,AMF,1389760080,2014-01-15T04:28:00Z,0900,3000,0264,02,0002.39,0002.35,0001.80,0.7687688,0.7934865,0.8330182,31612.539,0002.23 A12a,AMF,1389760140,2014-01-15T04:29:00Z,0900,3000,0264,02,0002.45,0002.02,0001.76,0.7686193,0.7933340,0.8328899,31660.599,0001.96 A12a,AMF,1389760200,2014-01-15T04:30:00Z,0910,3000,0264,02,0000.99,0000.86,0000.81,0.7684491,0.7931854,0.8327579,31707.801,0000.84 A12a,AMF,1389760260,2014-01-15T04:31:00Z,0910,3000,0264,02,0001.68,0001.45,0001.06,0.7684295,0.7931678,0.8327403,31754.908,0001.36 A12a,AMF,1389760320,2014-01-15T04:32:00Z,0910,3000,0264,02,0001.61,0001.44,0001.10,0.7683288,0.7930776,0.8326694,31802.015,0001.36 A12a,AMF,1389760380,2014-01-15T04:33:00Z,0910,3000,0264,02,0001.76,0001.47,0000.84,0.7682318,0.7929885,0.8325962,31849.027,0001.32 A12a,AMF,1389760440,2014-01-15T04:34:00Z,0910,3000,0264,02,0001.58,0001.74,0001.51,0.7681276,0.7928984,0.8325386,31896.086,0001.68 A12a,AMF,1389760500,2014-01-15T04:35:00Z,0910,3000,0264,02,0002.00,0001.64,0001.00,0.7680337,0.7927926,0.8324406,31943.146,0001.48 A12a,AMF,1389760560,2014-01-15T04:36:00Z,0910,3000,0264,02,0001.60,0001.33,0001.29,0.7679152,0.7926926,0.8323739,31990.205,0001.32 A12a,AMF,1389760620,2014-01-15T04:37:00Z,0910,3000,0264,02,0001.68,0001.48,0001.19,0.7678208,0.7926101,0.8322904,32037.264,0001.42 A12a,AMF,1389760680,2014-01-15T04:38:00Z,0910,3000,0264,02,0001.73,0001.45,0001.23,0.7677215,0.7925188,0.8322122,32084.276,0001.41 A12a,AMF,1389760740,2014-01-15T04:39:00Z,0910,3000,0264,02,0001.80,0001.64,0001.20,0.7676195,0.7924283,0.8321305,32131.335,0001.54 A12a,AMF,1389760800,2014-01-15T04:40:00Z,0910,3000,0264,02,0001.68,0001.45,0001.06,0.7675131,0.7923286,0.8320516,32178.394,0001.36 A12a,AMF,1389760860,2014-01-15T04:41:00Z,0910,3000,0264,02,0001.89,0001.60,0001.15,0.7674134,0.7922393,0.8319803,32225.454,0001.49 A12a,AMF,1389760920,2014-01-15T04:42:00Z,0910,3000,0264,02,0001.57,0001.42,0001.16,0.7673021,0.7921410,0.8319044,32272.513,0001.36 A12a,AMF,1389760980,2014-01-15T04:43:00Z,0910,3000,0264,02,0001.60,0001.45,0001.13,0.7672091,0.7920530,0.8318276,32319.477,0001.38 A12a,AMF,1389761040,2014-01-15T04:44:00Z,0910,3000,0264,02,0001.70,0001.60,0001.31,0.7671141,0.7919634,0.8317533,32366.536,0001.52 A12a,AMF,1389761100,2014-01-15T04:45:00Z,0910,3000,0264,02,0001.75,0001.46,0001.07,0.7670144,0.7918659,0.8316672,32413.548,0001.38 A12a,AMF,1389761160,2014-01-15T04:46:00Z,0910,3000,0264,02,0001.71,0001.31,0001.19,0.7669103,0.7917751,0.8315962,32460.607,0001.28 A12a,AMF,1389761220,2014-01-15T04:47:00Z,0910,3000,0264,02,0001.74,0001.61,0001.18,0.7668087,0.7916940,0.8315165,32507.619,0001.51 A12a,AMF,1389761280,2014-01-15T04:48:00Z,0910,3000,0264,02,0001.61,0001.49,0001.15,0.7667059,0.7915965,0.8314390,32554.678,0001.42 A12a,AMF,1389761340,2014-01-15T04:49:00Z,0910,3000,0264,02,0001.60,0001.60,0001.22,0.7666104,0.7915043,0.8313639,32601.737,0001.51 A12a,AMF,1389761400,2014-01-15T04:50:00Z,0910,3000,0264,02,0001.58,0001.36,0000.89,0.7665157,0.7914062,0.8312827,32648.749,0001.25 A12a,AMF,1389761460,2014-01-15T04:51:00Z,0910,3000,0264,02,0001.77,0001.47,0001.23,0.7664214,0.7913215,0.8312227,32695.808,0001.42 A12a,AMF,1389761520,2014-01-15T04:52:00Z,0910,3000,0264,02,0001.51,0001.46,0001.02,0.7663177,0.7912316,0.8311423,32742.820,0001.36 A12a,AMF,1389761580,2014-01-15T04:53:00Z,0910,3000,0264,02,0002.03,0001.49,0001.42,0.7662276,0.7911416,0.8310757,32789.831,0001.48 A12a,AMF,1389761640,2014-01-15T04:54:00Z,0910,3000,0264,02,0001.61,0001.58,0001.12,0.7661081,0.7910494,0.8309828,32836.843,0001.48 A12a,AMF,1389761700,2014-01-15T04:55:00Z,0910,3000,0264,02,0001.55,0001.51,0001.13,0.7660124,0.7909523,0.8309090,32883.902,0001.42 A12a,AMF,1389761760,2014-01-15T04:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7659195,0.7908593,0.8308339,32930.866,9999.99 A12a,AMF,1389761820,2014-01-15T04:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7658127,0.7907718,0.8307553,32977.782,9999.99 A12a,AMF,1389761880,2014-01-15T04:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7658271,0.7907691,0.8307755,33024.651,9999.99 A12a,AMF,1389761940,2014-01-15T04:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7658168,0.7907746,0.8307594,33071.519,9999.99 A12a,AMF,1389762000,2014-01-15T05:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7657643,0.7907196,0.8307134,33119.389,9999.99 A12a,AMF,1389762060,2014-01-15T05:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7657500,0.7907127,0.8307010,33167.307,9999.99 A12a,AMF,1389762120,2014-01-15T05:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7657388,0.7907033,0.8306913,33215.224,9999.99 A12a,AMF,1389762180,2014-01-15T05:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7657319,0.7906993,0.8306876,33263.285,9999.99 A12a,AMF,1389762240,2014-01-15T05:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7655848,0.7905559,0.8305559,33311.298,9999.99 A12a,AMF,1389762300,2014-01-15T05:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7654330,0.7904122,0.8304382,33359.406,9999.99 A12a,AMF,1389762360,2014-01-15T05:06:00Z,0900,3000,0264,02,0002.36,0002.16,0001.68,0.7652860,0.7902728,0.8303132,33407.466,0002.06 A12a,AMF,1389762420,2014-01-15T05:07:00Z,0900,3000,0264,02,0002.26,0002.07,0001.71,0.7651394,0.7901331,0.8301927,33455.527,0002.00 A12a,AMF,1389762480,2014-01-15T05:08:00Z,0900,3000,0264,02,0002.29,0001.94,0001.36,0.7649978,0.7899967,0.8300706,33503.635,0001.81 A12a,AMF,1389762540,2014-01-15T05:09:00Z,0900,3000,0264,02,0002.22,0002.05,0001.54,0.7648545,0.7898685,0.8299699,33551.696,0001.93 A12a,AMF,1389762600,2014-01-15T05:10:00Z,0900,3000,0264,02,0002.29,0001.97,0001.70,0.7647166,0.7897358,0.8298595,33599.756,0001.91 A12a,AMF,1389762660,2014-01-15T05:11:00Z,0900,3000,0264,02,0002.58,0002.20,0001.67,0.7645753,0.7896076,0.8297389,33647.817,0002.09 A12a,AMF,1389762720,2014-01-15T05:12:00Z,0900,3000,0264,02,0002.13,0001.99,0001.64,0.7644170,0.7894655,0.8296210,33695.877,0001.92 A12a,AMF,1389762780,2014-01-15T05:13:00Z,0900,3000,0264,02,0002.39,0001.99,0001.58,0.7642844,0.7893358,0.8295046,33743.938,0001.90 A12a,AMF,1389762840,2014-01-15T05:14:00Z,0900,3000,0264,02,0002.39,0002.15,0001.67,0.7641364,0.7892068,0.8293922,33791.998,0002.04 A12a,AMF,1389762900,2014-01-15T05:15:00Z,0900,3000,0264,02,0002.29,0001.93,0001.31,0.7639892,0.7890676,0.8292735,33840.107,0001.78 A12a,AMF,1389762960,2014-01-15T05:16:00Z,0900,3000,0264,02,0002.38,0002.18,0001.76,0.7638464,0.7889415,0.8291776,33888.167,0002.09 A12a,AMF,1389763020,2014-01-15T05:17:00Z,0900,3000,0264,02,0002.22,0001.99,0001.73,0.7636995,0.7888010,0.8290536,33936.228,0001.93 A12a,AMF,1389763080,2014-01-15T05:18:00Z,0900,3000,0264,02,0002.72,0002.20,0001.90,0.7635596,0.7886702,0.8289299,33984.288,0002.14 A12a,AMF,1389763140,2014-01-15T05:19:00Z,0900,3000,0264,02,0002.39,0002.23,0001.64,0.7633926,0.7885271,0.8287957,34032.397,0002.10 A12a,AMF,1389763200,2014-01-15T05:20:00Z,0900,3000,0264,02,0002.26,0002.09,0001.77,0.7632437,0.7883822,0.8286784,34080.505,0002.03 A12a,AMF,1389763260,2014-01-15T05:21:00Z,0900,3000,0264,02,0002.29,0002.03,0001.49,0.7631034,0.7882456,0.8285523,34128.565,0001.91 A12a,AMF,1389763320,2014-01-15T05:22:00Z,0900,3000,0264,02,0002.42,0002.10,0001.32,0.7629620,0.7881131,0.8284442,34176.674,0001.91 A12a,AMF,1389763380,2014-01-15T05:23:00Z,0900,3000,0264,02,0002.22,0001.87,0001.70,0.7628124,0.7879769,0.8283478,34224.734,0001.83 A12a,AMF,1389763440,2014-01-15T05:24:00Z,0900,3000,0264,02,0002.26,0001.99,0001.52,0.7626755,0.7878550,0.8282279,34272.795,0001.89 A12a,AMF,1389763500,2014-01-15T05:25:00Z,0900,3000,0264,02,0002.45,0002.22,0001.70,0.7625347,0.7877248,0.8281174,34320.855,0002.10 A12a,AMF,1389763560,2014-01-15T05:26:00Z,0900,3000,0264,02,0002.42,0001.99,0001.65,0.7623839,0.7875816,0.8279959,34368.963,0001.91 A12a,AMF,1389763620,2014-01-15T05:27:00Z,0900,3000,0264,02,0002.34,0002.19,0001.74,0.7622339,0.7874513,0.8278757,34417.024,0002.10 A12a,AMF,1389763680,2014-01-15T05:28:00Z,0900,3000,0264,02,0002.74,0002.55,0001.83,0.7620900,0.7873099,0.8277518,34465.085,0002.39 A12a,AMF,1389763740,2014-01-15T05:29:00Z,0900,3000,0264,02,0003.15,0002.68,0002.33,0.7619220,0.7871465,0.8276218,34513.193,0002.61 A12a,AMF,1389763800,2014-01-15T05:30:00Z,0910,3000,0264,02,0001.09,0000.99,0001.07,0.7617140,0.7869666,0.8274788,34560.300,0001.00 A12a,AMF,1389763860,2014-01-15T05:31:00Z,0910,3000,0264,02,0001.99,0001.61,0001.16,0.7616928,0.7869468,0.8274560,34607.311,0001.51 A12a,AMF,1389763920,2014-01-15T05:32:00Z,0910,3000,0264,02,0002.10,0002.06,0001.72,0.7615766,0.7868482,0.8273797,34654.323,0001.99 A12a,AMF,1389763980,2014-01-15T05:33:00Z,0910,3000,0264,02,0001.99,0001.71,0001.06,0.7614543,0.7867244,0.8272689,34701.335,0001.57 A12a,AMF,1389764040,2014-01-15T05:34:00Z,0910,3000,0264,02,0002.13,0001.89,0001.80,0.7613388,0.7866196,0.8271978,34748.346,0001.87 A12a,AMF,1389764100,2014-01-15T05:35:00Z,0910,3000,0264,02,0002.22,0001.86,0001.44,0.7612144,0.7865053,0.8270812,34795.358,0001.77 A12a,AMF,1389764160,2014-01-15T05:36:00Z,0910,3000,0264,02,0002.32,0001.97,0001.57,0.7610868,0.7863937,0.8269864,34842.369,0001.89 A12a,AMF,1389764220,2014-01-15T05:37:00Z,0910,3000,0264,02,0002.19,0001.87,0001.42,0.7609529,0.7862748,0.8268848,34889.381,0001.78 A12a,AMF,1389764280,2014-01-15T05:38:00Z,0910,3000,0264,02,0002.35,0001.94,0001.54,0.7608268,0.7861614,0.8267922,34936.393,0001.86 A12a,AMF,1389764340,2014-01-15T05:39:00Z,0910,3000,0264,02,0002.36,0002.23,0001.78,0.7606918,0.7860445,0.8266912,34983.404,0002.13 A12a,AMF,1389764400,2014-01-15T05:40:00Z,0910,3000,0264,02,0002.12,0001.77,0001.42,0.7605563,0.7859112,0.8265753,35030.416,0001.70 A12a,AMF,1389764460,2014-01-15T05:41:00Z,0910,3000,0264,02,0002.37,0002.25,0001.44,0.7604337,0.7858035,0.8264821,35077.427,0002.06 A12a,AMF,1389764520,2014-01-15T05:42:00Z,0910,3000,0264,02,0002.06,0001.74,0001.52,0.7602975,0.7856688,0.8263889,35124.439,0001.70 A12a,AMF,1389764580,2014-01-15T05:43:00Z,0910,3000,0264,02,0001.81,0001.65,0001.20,0.7601781,0.7855640,0.8262891,35171.403,0001.55 A12a,AMF,1389764640,2014-01-15T05:44:00Z,0910,3000,0264,02,0001.89,0001.74,0001.29,0.7600726,0.7854639,0.8262100,35218.367,0001.64 A12a,AMF,1389764700,2014-01-15T05:45:00Z,0910,3000,0264,02,0002.24,0002.03,0001.42,0.7599631,0.7853587,0.8261259,35265.378,0001.90 A12a,AMF,1389764760,2014-01-15T05:46:00Z,0910,3000,0264,02,0002.23,0001.81,0001.60,0.7598345,0.7852366,0.8260322,35312.390,0001.77 A12a,AMF,1389764820,2014-01-15T05:47:00Z,0910,3000,0264,02,0002.22,0001.83,0001.44,0.7597061,0.7851272,0.8259291,35359.402,0001.74 A12a,AMF,1389764880,2014-01-15T05:48:00Z,0910,3000,0264,02,0001.83,0001.89,0001.25,0.7595782,0.7850176,0.8258354,35406.413,0001.74 A12a,AMF,1389764940,2014-01-15T05:49:00Z,0910,3000,0264,02,0002.18,0001.79,0001.41,0.7594717,0.7849038,0.8257527,35453.377,0001.71 A12a,AMF,1389765000,2014-01-15T05:50:00Z,0910,3000,0264,02,0002.02,0001.94,0001.48,0.7593474,0.7847960,0.8256603,35500.389,0001.84 A12a,AMF,1389765060,2014-01-15T05:51:00Z,0910,3000,0264,02,0002.19,0001.76,0001.33,0.7592309,0.7846800,0.8255642,35547.353,0001.67 A12a,AMF,1389765120,2014-01-15T05:52:00Z,0910,3000,0264,02,0001.93,0001.79,0001.39,0.7591046,0.7845741,0.8254770,35594.317,0001.70 A12a,AMF,1389765180,2014-01-15T05:53:00Z,0910,3000,0264,02,0001.71,0001.47,0001.31,0.7589929,0.7844674,0.8253874,35641.281,0001.42 A12a,AMF,1389765240,2014-01-15T05:54:00Z,0910,3000,0264,02,0001.87,0001.49,0001.19,0.7588923,0.7843783,0.8253027,35688.292,0001.42 A12a,AMF,1389765300,2014-01-15T05:55:00Z,0910,3000,0264,02,0001.67,0001.51,0000.99,0.7587851,0.7842882,0.8252241,35735.256,0001.39 A12a,AMF,1389765360,2014-01-15T05:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7586876,0.7841966,0.8251586,35782.220,9999.99 A12a,AMF,1389765420,2014-01-15T05:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7585854,0.7840967,0.8250705,35829.089,9999.99 A12a,AMF,1389765480,2014-01-15T05:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7586192,0.7841443,0.8250892,35875.862,9999.99 A12a,AMF,1389765540,2014-01-15T05:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7586048,0.7841214,0.8250896,35922.730,9999.99 A12a,AMF,1389765600,2014-01-15T06:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7585353,0.7840505,0.8250263,35970.552,9999.99 A12a,AMF,1389765660,2014-01-15T06:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7585136,0.7840340,0.8250077,36018.422,9999.99 A12a,AMF,1389765720,2014-01-15T06:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7584992,0.7840201,0.8249991,36066.292,9999.99 A12a,AMF,1389765780,2014-01-15T06:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7585045,0.7840124,0.8249889,36114.353,9999.99 A12a,AMF,1389765840,2014-01-15T06:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7583620,0.7838887,0.8248884,36162.366,9999.99 A12a,AMF,1389765900,2014-01-15T06:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7582201,0.7837552,0.8247695,36210.426,9999.99 A12a,AMF,1389765960,2014-01-15T06:06:00Z,0900,3000,0264,02,0002.44,0002.22,0001.83,0.7580699,0.7836193,0.8246424,36258.487,0002.15 A12a,AMF,1389766020,2014-01-15T06:07:00Z,0900,3000,0264,02,0002.26,0002.00,0001.64,0.7579170,0.7834739,0.8245124,36306.547,0001.93 A12a,AMF,1389766080,2014-01-15T06:08:00Z,0900,3000,0264,02,0002.45,0002.23,0001.29,0.7577772,0.7833431,0.8243942,36354.608,0002.02 A12a,AMF,1389766140,2014-01-15T06:09:00Z,0900,3000,0264,02,0002.44,0002.03,0001.87,0.7576263,0.7831984,0.8242981,36402.621,0002.00 A12a,AMF,1389766200,2014-01-15T06:10:00Z,0900,3000,0264,02,0002.16,0002.22,0001.81,0.7574755,0.7830660,0.8241658,36450.633,0002.13 A12a,AMF,1389766260,2014-01-15T06:11:00Z,0900,3000,0264,02,0002.42,0001.96,0001.51,0.7573402,0.7829225,0.8240369,36498.646,0001.86 A12a,AMF,1389766320,2014-01-15T06:12:00Z,0900,3000,0264,02,0002.22,0001.99,0001.70,0.7571898,0.7827944,0.8239279,36546.707,0001.93 A12a,AMF,1389766380,2014-01-15T06:13:00Z,0900,3000,0264,02,0002.42,0002.07,0001.54,0.7570520,0.7826659,0.8238077,36594.720,0001.96 A12a,AMF,1389766440,2014-01-15T06:14:00Z,0900,3000,0264,02,0002.25,0002.05,0001.70,0.7569029,0.7825318,0.8236981,36642.733,0001.97 A12a,AMF,1389766500,2014-01-15T06:15:00Z,0900,3000,0264,02,0002.22,0001.93,0001.61,0.7567641,0.7823995,0.8235777,36690.793,0001.86 A12a,AMF,1389766560,2014-01-15T06:16:00Z,0900,3000,0264,02,0002.35,0001.84,0001.52,0.7566264,0.7822735,0.8234622,36738.806,0001.77 A12a,AMF,1389766620,2014-01-15T06:17:00Z,0900,3000,0264,02,0002.23,0002.16,0001.55,0.7564817,0.7821532,0.8233538,36786.819,0002.03 A12a,AMF,1389766680,2014-01-15T06:18:00Z,0900,3000,0264,02,0002.07,0001.89,0001.47,0.7563447,0.7820145,0.8232427,36834.879,0001.80 A12a,AMF,1389766740,2014-01-15T06:19:00Z,0900,3000,0264,02,0002.22,0001.96,0001.32,0.7562144,0.7818904,0.8231360,36882.892,0001.81 A12a,AMF,1389766800,2014-01-15T06:20:00Z,0900,3000,0264,02,0002.52,0002.16,0001.99,0.7560726,0.7817577,0.8230319,36930.953,0002.13 A12a,AMF,1389766860,2014-01-15T06:21:00Z,0900,3000,0264,02,0002.47,0002.19,0001.52,0.7559161,0.7816145,0.8228877,36978.966,0002.05 A12a,AMF,1389766920,2014-01-15T06:22:00Z,0900,3000,0264,02,0002.57,0002.19,0001.74,0.7557651,0.7814738,0.8227778,37027.026,0002.10 A12a,AMF,1389766980,2014-01-15T06:23:00Z,0900,3000,0264,02,0002.43,0002.16,0001.51,0.7556061,0.7813298,0.8226497,37075.039,0002.01 A12a,AMF,1389767040,2014-01-15T06:24:00Z,0900,3000,0264,02,0002.42,0002.15,0001.81,0.7554551,0.7811887,0.8225397,37123.100,0002.07 A12a,AMF,1389767100,2014-01-15T06:25:00Z,0900,3000,0264,02,0002.13,0002.08,0001.68,0.7553062,0.7810489,0.8224115,37171.065,0002.00 A12a,AMF,1389767160,2014-01-15T06:26:00Z,0900,3000,0264,02,0002.31,0001.93,0001.64,0.7551743,0.7809153,0.8222924,37219.078,0001.87 A12a,AMF,1389767220,2014-01-15T06:27:00Z,0900,3000,0264,02,0002.45,0002.16,0001.58,0.7550325,0.7807909,0.8221758,37267.138,0002.03 A12a,AMF,1389767280,2014-01-15T06:28:00Z,0900,3000,0264,02,0002.34,0002.03,0001.74,0.7548836,0.7806525,0.8220625,37315.151,0001.97 A12a,AMF,1389767340,2014-01-15T06:29:00Z,0900,3000,0264,02,0002.41,0002.12,0001.45,0.7547403,0.7805214,0.8219392,37363.116,0001.97 A12a,AMF,1389767400,2014-01-15T06:30:00Z,0910,3000,0264,02,0000.96,0000.75,0000.58,0.7545996,0.7803968,0.8218382,37410.176,0000.71 A12a,AMF,1389767460,2014-01-15T06:31:00Z,0910,3000,0264,02,0001.73,0001.42,0001.16,0.7545810,0.7803817,0.8218255,37457.140,0001.36 A12a,AMF,1389767520,2014-01-15T06:32:00Z,0910,3000,0264,02,0001.55,0001.54,0001.07,0.7544803,0.7802951,0.8217497,37504.056,0001.44 A12a,AMF,1389767580,2014-01-15T06:33:00Z,0910,3000,0264,02,0001.83,0001.54,0001.10,0.7543892,0.7802023,0.8216808,37551.020,0001.44 A12a,AMF,1389767640,2014-01-15T06:34:00Z,0910,3000,0264,02,0001.58,0001.45,0001.16,0.7542836,0.7801094,0.8216081,37597.936,0001.39 A12a,AMF,1389767700,2014-01-15T06:35:00Z,0910,3000,0264,02,0002.26,0002.02,0001.55,0.7541922,0.7800215,0.8215314,37644.900,0001.91 A12a,AMF,1389767760,2014-01-15T06:36:00Z,0910,3000,0264,02,0001.87,0001.51,0001.32,0.7540632,0.7799008,0.8214305,37691.864,0001.48 A12a,AMF,1389767820,2014-01-15T06:37:00Z,0910,3000,0264,02,0002.07,0001.87,0001.29,0.7539556,0.7798093,0.8213445,37738.780,0001.74 A12a,AMF,1389767880,2014-01-15T06:38:00Z,0910,3000,0264,02,0001.86,0001.55,0001.41,0.7538361,0.7796973,0.8212602,37785.744,0001.52 A12a,AMF,1389767940,2014-01-15T06:39:00Z,0910,3000,0264,02,0001.81,0001.81,0001.25,0.7537280,0.7796031,0.8211688,37832.708,0001.68 A12a,AMF,1389768000,2014-01-15T06:40:00Z,0910,3000,0264,02,0001.80,0001.64,0001.28,0.7536219,0.7794936,0.8210865,37879.624,0001.57 A12a,AMF,1389768060,2014-01-15T06:41:00Z,0910,3000,0264,02,0002.10,0001.74,0001.20,0.7535175,0.7793946,0.8210035,37926.588,0001.62 A12a,AMF,1389768120,2014-01-15T06:42:00Z,0910,3000,0264,02,0001.93,0001.65,0001.31,0.7533955,0.7792892,0.8209251,37973.504,0001.57 A12a,AMF,1389768180,2014-01-15T06:43:00Z,0910,3000,0264,02,0001.71,0001.68,0001.38,0.7532849,0.7791902,0.8208394,38020.468,0001.63 A12a,AMF,1389768240,2014-01-15T06:44:00Z,0910,3000,0264,02,0001.81,0001.57,0001.02,0.7531856,0.7790892,0.8207505,38067.432,0001.44 A12a,AMF,1389768300,2014-01-15T06:45:00Z,0910,3000,0264,02,0001.96,0001.51,0001.41,0.7530799,0.7789951,0.8206839,38114.348,0001.49 A12a,AMF,1389768360,2014-01-15T06:46:00Z,0910,3000,0264,02,0001.73,0001.89,0001.35,0.7529683,0.7789040,0.8205925,38161.265,0001.77 A12a,AMF,1389768420,2014-01-15T06:47:00Z,0910,3000,0264,02,0001.99,0001.48,0001.26,0.7528683,0.7787916,0.8205047,38208.181,0001.44 A12a,AMF,1389768480,2014-01-15T06:48:00Z,0910,3000,0264,02,0001.89,0001.51,0001.16,0.7527553,0.7787028,0.8204221,38255.145,0001.44 A12a,AMF,1389768540,2014-01-15T06:49:00Z,0910,3000,0264,02,0001.63,0001.86,0001.28,0.7526472,0.7786116,0.8203463,38302.109,0001.73 A12a,AMF,1389768600,2014-01-15T06:50:00Z,0910,3000,0264,02,0002.02,0001.47,0001.23,0.7525524,0.7785012,0.8202618,38349.073,0001.42 A12a,AMF,1389768660,2014-01-15T06:51:00Z,0910,3000,0264,02,0001.67,0001.49,0001.03,0.7524373,0.7784127,0.8201815,38395.941,0001.39 A12a,AMF,1389768720,2014-01-15T06:52:00Z,0910,3000,0264,02,0002.07,0002.03,0001.70,0.7523398,0.7783222,0.8201125,38442.857,0001.96 A12a,AMF,1389768780,2014-01-15T06:53:00Z,0910,3000,0264,02,0001.94,0001.51,0001.33,0.7522202,0.7782009,0.8200024,38489.821,0001.48 A12a,AMF,1389768840,2014-01-15T06:54:00Z,0910,3000,0264,02,0001.70,0001.80,0001.25,0.7521084,0.7781092,0.8199152,38536.738,0001.68 A12a,AMF,1389768900,2014-01-15T06:55:00Z,0910,3000,0264,02,0001.76,0001.45,0001.09,0.7520093,0.7780014,0.8198323,38583.702,0001.38 A12a,AMF,1389768960,2014-01-15T06:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7519074,0.7779132,0.8197608,38630.665,9999.99 A12a,AMF,1389769020,2014-01-15T06:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7517979,0.7778138,0.8196764,38677.439,9999.99 A12a,AMF,1389769080,2014-01-15T06:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7518209,0.7778396,0.8196951,38724.212,9999.99 A12a,AMF,1389769140,2014-01-15T06:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7518139,0.7778345,0.8196898,38770.985,9999.99 A12a,AMF,1389769200,2014-01-15T07:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7517528,0.7777717,0.8196239,38818.760,9999.99 A12a,AMF,1389769260,2014-01-15T07:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7517359,0.7777615,0.8196152,38866.582,9999.99 A12a,AMF,1389769320,2014-01-15T07:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7517103,0.7777330,0.8196033,38914.404,9999.99 A12a,AMF,1389769380,2014-01-15T07:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7517063,0.7777324,0.8195838,38962.369,9999.99 A12a,AMF,1389769440,2014-01-15T07:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7515536,0.7775821,0.8194574,39010.382,9999.99 A12a,AMF,1389769500,2014-01-15T07:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7513900,0.7774385,0.8193414,39058.395,9999.99 A12a,AMF,1389769560,2014-01-15T07:06:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7512395,0.7772970,0.8192218,39106.408,9999.99 A12a,AMF,1389769620,2014-01-15T07:07:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7511152,0.7771698,0.8191241,39154.373,9999.99 A12a,AMF,1389769680,2014-01-15T07:08:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7509464,0.7770330,0.8189965,39202.386,9999.99 A12a,AMF,1389769740,2014-01-15T07:09:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7507746,0.7768731,0.8188409,39250.399,9999.99 A12a,AMF,1389769800,2014-01-15T07:10:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7505747,0.7766842,0.8186707,39298.411,9999.99 A12a,AMF,1389769860,2014-01-15T07:11:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7503658,0.7764961,0.8184981,39346.424,9999.99 A12a,AMF,1389769920,2014-01-15T07:12:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7501460,0.7762800,0.8183186,39394.390,9999.99 A12a,AMF,1389769980,2014-01-15T07:13:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7499593,0.7761143,0.8181582,39442.355,9999.99 A12a,AMF,1389770040,2014-01-15T07:14:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7497356,0.7759026,0.8179778,39490.368,9999.99 A12a,AMF,1389770100,2014-01-15T07:15:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7495520,0.7757204,0.8178141,39538.333,9999.99 A12a,AMF,1389770160,2014-01-15T07:16:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7493792,0.7755654,0.8176762,39586.393,9999.99 A12a,AMF,1389770220,2014-01-15T07:17:00Z,0900,3000,0264,02,0002.54,0002.48,0001.94,0.7492179,0.7754173,0.8175462,39634.406,0002.36 A12a,AMF,1389770280,2014-01-15T07:18:00Z,0900,3000,0264,02,0002.41,0001.94,0001.55,0.7490618,0.7752569,0.8174062,39682.371,0001.86 A12a,AMF,1389770340,2014-01-15T07:19:00Z,0900,3000,0264,02,0002.19,0002.00,0001.61,0.7489150,0.7751310,0.8172942,39730.384,0001.91 A12a,AMF,1389770400,2014-01-15T07:20:00Z,0900,3000,0264,02,0002.02,0001.55,0001.19,0.7487810,0.7750020,0.8171790,39778.397,0001.46 A12a,AMF,1389770460,2014-01-15T07:21:00Z,0900,3000,0264,02,0002.09,0001.99,0001.46,0.7486569,0.7749009,0.8170908,39826.410,0001.87 A12a,AMF,1389770520,2014-01-15T07:22:00Z,0900,3000,0264,02,0002.23,0002.03,0001.75,0.7485290,0.7747739,0.8169861,39874.375,0001.97 A12a,AMF,1389770580,2014-01-15T07:23:00Z,0900,3000,0264,02,0002.09,0001.81,0001.31,0.7483921,0.7746428,0.8168619,39922.388,0001.70 A12a,AMF,1389770640,2014-01-15T07:24:00Z,0900,3000,0264,02,0001.88,0001.77,0001.48,0.7482626,0.7745233,0.8167650,39970.401,0001.71 A12a,AMF,1389770700,2014-01-15T07:25:00Z,0900,3000,0264,02,0002.28,0002.16,0001.57,0.7481433,0.7744054,0.8166560,40018.366,0002.03 A12a,AMF,1389770760,2014-01-15T07:26:00Z,0900,3000,0264,02,0002.26,0001.80,0001.46,0.7480032,0.7742652,0.8165409,40066.379,0001.73 A12a,AMF,1389770820,2014-01-15T07:27:00Z,0900,3000,0264,02,0002.13,0001.70,0001.35,0.7478649,0.7741478,0.8164341,40114.344,0001.62 A12a,AMF,1389770880,2014-01-15T07:28:00Z,0900,3000,0264,02,0002.19,0002.04,0001.64,0.7477335,0.7740359,0.8163332,40162.357,0001.96 A12a,AMF,1389770940,2014-01-15T07:29:00Z,0900,3000,0264,02,0002.38,0002.09,0001.65,0.7475969,0.7739016,0.8162140,40210.322,0002.00 A12a,AMF,1389771000,2014-01-15T07:30:00Z,0910,3000,0264,02,0000.42,0000.75,0000.44,0.7474595,0.7737909,0.8161090,40257.334,0000.68 A12a,AMF,1389771060,2014-01-15T07:31:00Z,0910,3000,0264,02,0001.20,0001.25,0000.72,0.7474503,0.7737757,0.8160993,40304.250,0001.13 A12a,AMF,1389771120,2014-01-15T07:32:00Z,0910,3000,0264,02,0001.59,0001.19,0001.23,0.7473789,0.7737002,0.8160502,40351.214,0001.20 A12a,AMF,1389771180,2014-01-15T07:33:00Z,0910,3000,0264,02,0001.46,0001.28,0001.02,0.7472867,0.7736278,0.8159699,40398.178,0001.22 A12a,AMF,1389771240,2014-01-15T07:34:00Z,0910,3000,0264,02,0001.64,0001.38,0000.84,0.7472021,0.7735508,0.8159035,40445.142,0001.25 A12a,AMF,1389771300,2014-01-15T07:35:00Z,0910,3000,0264,02,0001.38,0001.38,0001.07,0.7471086,0.7734689,0.8158480,40492.058,0001.32 A12a,AMF,1389771360,2014-01-15T07:36:00Z,0910,3000,0264,02,0001.64,0001.60,0001.22,0.7470288,0.7733860,0.8157779,40538.974,0001.51 A12a,AMF,1389771420,2014-01-15T07:37:00Z,0910,3000,0264,02,0001.64,0001.44,0001.09,0.7469360,0.7732915,0.8156988,40585.938,0001.35 A12a,AMF,1389771480,2014-01-15T07:38:00Z,0910,3000,0264,02,0001.67,0001.55,0001.09,0.7468418,0.7732058,0.8156279,40632.902,0001.45 A12a,AMF,1389771540,2014-01-15T07:39:00Z,0910,3000,0264,02,0001.68,0001.36,0001.06,0.7467465,0.7731135,0.8155568,40679.818,0001.29 A12a,AMF,1389771600,2014-01-15T07:40:00Z,0910,3000,0264,02,0001.83,0001.54,0001.29,0.7466512,0.7730322,0.8154876,40726.782,0001.49 A12a,AMF,1389771660,2014-01-15T07:41:00Z,0910,3000,0264,02,0001.71,0001.48,0001.22,0.7465474,0.7729402,0.8154038,40773.699,0001.42 A12a,AMF,1389771720,2014-01-15T07:42:00Z,0910,3000,0264,02,0001.84,0001.71,0001.09,0.7464507,0.7728523,0.8153254,40820.615,0001.57 A12a,AMF,1389771780,2014-01-15T07:43:00Z,0910,3000,0264,02,0001.83,0001.55,0001.36,0.7463462,0.7727509,0.8152539,40867.579,0001.52 A12a,AMF,1389771840,2014-01-15T07:44:00Z,0910,3000,0264,02,0001.68,0001.71,0001.19,0.7462417,0.7726578,0.8151669,40914.495,0001.60 A12a,AMF,1389771900,2014-01-15T07:45:00Z,0910,3000,0264,02,0002.09,0001.55,0001.35,0.7461457,0.7725569,0.8150896,40961.411,0001.51 A12a,AMF,1389771960,2014-01-15T07:46:00Z,0910,3000,0264,02,0001.61,0001.68,0001.31,0.7460284,0.7724649,0.8150027,41008.327,0001.60 A12a,AMF,1389772020,2014-01-15T07:47:00Z,0910,3000,0264,02,0001.99,0001.57,0001.06,0.7459365,0.7723654,0.8149187,41055.244,0001.45 A12a,AMF,1389772080,2014-01-15T07:48:00Z,0910,3000,0264,02,0001.81,0001.39,0001.20,0.7458244,0.7722732,0.8148494,41102.160,0001.35 A12a,AMF,1389772140,2014-01-15T07:49:00Z,0910,3000,0264,02,0001.55,0001.52,0001.10,0.7457218,0.7721905,0.8147713,41149.124,0001.42 A12a,AMF,1389772200,2014-01-15T07:50:00Z,0910,3000,0264,02,0001.81,0001.67,0001.25,0.7456330,0.7720997,0.8146993,41196.040,0001.57 A12a,AMF,1389772260,2014-01-15T07:51:00Z,0910,3000,0264,02,0002.03,0001.62,0001.44,0.7455307,0.7720017,0.8146182,41242.956,0001.58 A12a,AMF,1389772320,2014-01-15T07:52:00Z,0910,3000,0264,02,0001.67,0001.62,0001.12,0.7454166,0.7719052,0.8145258,41289.920,0001.51 A12a,AMF,1389772380,2014-01-15T07:53:00Z,0910,3000,0264,02,0002.02,0001.70,0001.32,0.7453223,0.7718090,0.8144528,41336.837,0001.61 A12a,AMF,1389772440,2014-01-15T07:54:00Z,0910,3000,0264,02,0001.83,0001.62,0001.44,0.7452095,0.7717090,0.8143689,41383.800,0001.58 A12a,AMF,1389772500,2014-01-15T07:55:00Z,0910,3000,0264,02,0001.97,0001.74,0001.19,0.7451058,0.7716128,0.8142765,41430.717,0001.63 A12a,AMF,1389772560,2014-01-15T07:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7449950,0.7715095,0.8141986,41477.681,9999.99 A12a,AMF,1389772620,2014-01-15T07:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7448908,0.7714136,0.8141126,41524.454,9999.99 A12a,AMF,1389772680,2014-01-15T07:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7449168,0.7714341,0.8141372,41571.227,9999.99 A12a,AMF,1389772740,2014-01-15T07:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7449075,0.7714224,0.8141309,41618.048,9999.99 A12a,AMF,1389772800,2014-01-15T08:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7448497,0.7713693,0.8140747,41665.822,9999.99 A12a,AMF,1389772860,2014-01-15T08:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7448283,0.7713527,0.8140647,41713.645,9999.99 A12a,AMF,1389772920,2014-01-15T08:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7448264,0.7713315,0.8140525,41761.514,9999.99 A12a,AMF,1389772980,2014-01-15T08:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7448077,0.7713310,0.8140385,41809.480,9999.99 A12a,AMF,1389773040,2014-01-15T08:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7446458,0.7711878,0.8139115,41857.445,9999.99 A12a,AMF,1389773100,2014-01-15T08:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7444792,0.7710270,0.8137633,41905.458,9999.99 A12a,AMF,1389773160,2014-01-15T08:06:00Z,0900,3000,0264,02,0002.70,0002.51,0002.02,0.7443151,0.7708797,0.8136399,41953.423,0002.39 A12a,AMF,1389773220,2014-01-15T08:07:00Z,0900,3000,0264,02,0002.70,0002.42,0001.81,0.7441546,0.7707213,0.8134976,42001.436,0002.29 A12a,AMF,1389773280,2014-01-15T08:08:00Z,0900,3000,0264,02,0002.31,0002.02,0001.62,0.7439921,0.7705682,0.8133680,42049.449,0001.93 A12a,AMF,1389773340,2014-01-15T08:09:00Z,0900,3000,0264,02,0002.49,0002.13,0001.73,0.7438518,0.7704383,0.8132504,42097.414,0002.04 A12a,AMF,1389773400,2014-01-15T08:10:00Z,0900,3000,0264,02,0002.06,0001.83,0001.51,0.7437026,0.7703027,0.8131284,42145.427,0001.75 A12a,AMF,1389773460,2014-01-15T08:11:00Z,0900,3000,0264,02,0002.54,0002.25,0001.77,0.7435764,0.7701843,0.8130209,42193.439,0002.15 A12a,AMF,1389773520,2014-01-15T08:12:00Z,0900,3000,0264,02,0002.55,0002.36,0001.91,0.7434252,0.7700420,0.8128958,42241.405,0002.26 A12a,AMF,1389773580,2014-01-15T08:13:00Z,0900,3000,0264,02,0002.58,0002.17,0001.42,0.7432727,0.7698926,0.8127613,42289.418,0002.00 A12a,AMF,1389773640,2014-01-15T08:14:00Z,0900,3000,0264,02,0002.54,0002.20,0001.97,0.7431175,0.7697533,0.8126568,42337.478,0002.16 A12a,AMF,1389773700,2014-01-15T08:15:00Z,0900,3000,0264,02,0002.34,0002.15,0001.55,0.7429664,0.7696147,0.8125202,42385.491,0002.02 A12a,AMF,1389773760,2014-01-15T08:16:00Z,0900,3000,0264,02,0002.43,0002.03,0001.70,0.7428270,0.7694792,0.8124089,42433.504,0001.96 A12a,AMF,1389773820,2014-01-15T08:17:00Z,0900,3000,0264,02,0002.42,0002.19,0001.51,0.7426797,0.7693498,0.8122898,42481.517,0002.04 A12a,AMF,1389773880,2014-01-15T08:18:00Z,0900,3000,0264,02,0002.41,0002.07,0001.78,0.7425337,0.7692105,0.8121816,42529.530,0002.02 A12a,AMF,1389773940,2014-01-15T08:19:00Z,0900,3000,0264,02,0002.51,0002.12,0001.57,0.7423884,0.7690774,0.8120548,42577.542,0001.99 A12a,AMF,1389774000,2014-01-15T08:20:00Z,0900,3000,0264,02,0002.39,0002.29,0001.78,0.7422381,0.7689419,0.8119415,42625.555,0002.17 A12a,AMF,1389774060,2014-01-15T08:21:00Z,0900,3000,0264,02,0002.74,0002.35,0001.93,0.7420932,0.7687958,0.8118142,42673.568,0002.26 A12a,AMF,1389774120,2014-01-15T08:22:00Z,0900,3000,0264,02,0002.71,0002.32,0001.94,0.7419281,0.7686456,0.8116758,42721.533,0002.25 A12a,AMF,1389774180,2014-01-15T08:23:00Z,0900,3000,0264,02,0002.67,0002.32,0001.71,0.7417658,0.7684985,0.8115386,42769.594,0002.19 A12a,AMF,1389774240,2014-01-15T08:24:00Z,0900,3000,0264,02,0002.74,0002.42,0001.90,0.7416062,0.7683515,0.8114158,42817.559,0002.32 A12a,AMF,1389774300,2014-01-15T08:25:00Z,0900,3000,0264,02,0002.65,0002.41,0001.75,0.7414437,0.7681998,0.8112833,42865.572,0002.26 A12a,AMF,1389774360,2014-01-15T08:26:00Z,0900,3000,0264,02,0002.51,0002.25,0001.71,0.7412847,0.7680470,0.8111565,42913.585,0002.13 A12a,AMF,1389774420,2014-01-15T08:27:00Z,0900,3000,0264,02,0002.67,0002.26,0001.97,0.7411329,0.7679024,0.8110320,42961.598,0002.20 A12a,AMF,1389774480,2014-01-15T08:28:00Z,0900,3000,0264,02,0002.71,0002.13,0001.73,0.7409707,0.7677561,0.8108923,43009.563,0002.04 A12a,AMF,1389774540,2014-01-15T08:29:00Z,0900,3000,0264,02,0002.55,0002.35,0001.77,0.7408078,0.7676196,0.8107689,43057.576,0002.23 A12a,AMF,1389774600,2014-01-15T08:30:00Z,0910,3000,0264,02,0000.86,0000.58,0000.30,0.7406459,0.7674609,0.8106338,43104.635,0000.51 A12a,AMF,1389774660,2014-01-15T08:31:00Z,0910,3000,0264,02,0001.70,0001.58,0001.14,0.7406294,0.7674490,0.8106266,43151.599,0001.48 A12a,AMF,1389774720,2014-01-15T08:32:00Z,0910,3000,0264,02,0001.87,0001.49,0001.38,0.7405335,0.7673558,0.8105527,43198.515,0001.48 A12a,AMF,1389774780,2014-01-15T08:33:00Z,0910,3000,0264,02,0001.58,0001.62,0000.96,0.7404290,0.7672677,0.8104653,43245.479,0001.47 A12a,AMF,1389774840,2014-01-15T08:34:00Z,0910,3000,0264,02,0002.15,0001.81,0001.31,0.7403399,0.7671726,0.8104019,43292.443,0001.70 A12a,AMF,1389774900,2014-01-15T08:35:00Z,0910,3000,0264,02,0001.94,0001.64,0001.41,0.7402206,0.7670670,0.8103175,43339.359,0001.59 A12a,AMF,1389774960,2014-01-15T08:36:00Z,0910,3000,0264,02,0002.15,0001.84,0001.48,0.7401118,0.7669707,0.8102286,43386.323,0001.76 A12a,AMF,1389775020,2014-01-15T08:37:00Z,0910,3000,0264,02,0002.22,0001.92,0001.44,0.7399932,0.7668638,0.8101359,43433.287,0001.81 A12a,AMF,1389775080,2014-01-15T08:38:00Z,0910,3000,0264,02,0002.10,0001.83,0001.25,0.7398695,0.7667519,0.8100441,43480.251,0001.70 A12a,AMF,1389775140,2014-01-15T08:39:00Z,0910,3000,0264,02,0002.36,0002.03,0001.71,0.7397531,0.7666449,0.8099627,43527.215,0001.97 A12a,AMF,1389775200,2014-01-15T08:40:00Z,0910,3000,0264,02,0002.09,0002.06,0001.51,0.7396234,0.7665260,0.8098540,43574.179,0001.94 A12a,AMF,1389775260,2014-01-15T08:41:00Z,0910,3000,0264,02,0002.45,0001.89,0001.68,0.7395067,0.7664066,0.8097576,43621.095,0001.84 A12a,AMF,1389775320,2014-01-15T08:42:00Z,0910,3000,0264,02,0002.15,0002.04,0001.28,0.7393717,0.7662971,0.8096509,43668.059,0001.87 A12a,AMF,1389775380,2014-01-15T08:43:00Z,0910,3000,0264,02,0002.39,0002.03,0001.58,0.7392535,0.7661787,0.8095682,43714.975,0001.93 A12a,AMF,1389775440,2014-01-15T08:44:00Z,0910,3000,0264,02,0002.38,0002.25,0001.70,0.7391218,0.7660604,0.8094682,43761.939,0002.13 A12a,AMF,1389775500,2014-01-15T08:45:00Z,0910,3000,0264,02,0002.71,0002.05,0001.80,0.7389894,0.7659301,0.8093616,43808.855,0001.99 A12a,AMF,1389775560,2014-01-15T08:46:00Z,0910,3000,0264,02,0001.97,0001.87,0001.39,0.7388416,0.7658122,0.8092489,43855.819,0001.77 A12a,AMF,1389775620,2014-01-15T08:47:00Z,0910,3000,0264,02,0002.61,0002.10,0001.70,0.7387315,0.7657027,0.8091591,43902.783,0002.02 A12a,AMF,1389775680,2014-01-15T08:48:00Z,0910,3000,0264,02,0002.44,0002.08,0001.81,0.7385885,0.7655809,0.8090506,43949.700,0002.02 A12a,AMF,1389775740,2014-01-15T08:49:00Z,0910,3000,0264,02,0002.22,0001.90,0001.15,0.7384534,0.7654605,0.8089362,43996.663,0001.73 A12a,AMF,1389775800,2014-01-15T08:50:00Z,0910,3000,0264,02,0002.10,0001.88,0001.64,0.7383314,0.7653496,0.8088622,44043.580,0001.84 A12a,AMF,1389775860,2014-01-15T08:51:00Z,0910,3000,0264,02,0002.41,0002.21,0001.71,0.7382142,0.7652396,0.8087587,44090.544,0002.09 A12a,AMF,1389775920,2014-01-15T08:52:00Z,0910,3000,0264,02,0002.32,0002.10,0001.36,0.7380820,0.7651129,0.8086506,44137.460,0001.93 A12a,AMF,1389775980,2014-01-15T08:53:00Z,0910,3000,0264,02,0002.15,0001.99,0001.67,0.7379547,0.7649918,0.8085638,44184.424,0001.91 A12a,AMF,1389776040,2014-01-15T08:54:00Z,0910,3000,0264,02,0002.31,0001.96,0001.35,0.7378349,0.7648757,0.8084583,44231.388,0001.81 A12a,AMF,1389776100,2014-01-15T08:55:00Z,0910,3000,0264,02,0002.18,0002.00,0001.50,0.7377073,0.7647615,0.8083713,44278.352,0001.89 A12a,AMF,1389776160,2014-01-15T08:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7375863,0.7646455,0.8082760,44325.268,9999.99 A12a,AMF,1389776220,2014-01-15T08:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7374633,0.7645433,0.8081825,44372.089,9999.99 A12a,AMF,1389776280,2014-01-15T08:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7374887,0.7645643,0.8082160,44418.862,9999.99 A12a,AMF,1389776340,2014-01-15T08:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7374873,0.7645623,0.8082037,44465.683,9999.99 A12a,AMF,1389776400,2014-01-15T09:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7374182,0.7644940,0.8081431,44513.457,9999.99 A12a,AMF,1389776460,2014-01-15T09:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7374015,0.7644774,0.8081242,44561.280,9999.99 A12a,AMF,1389776520,2014-01-15T09:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7373787,0.7644591,0.8081088,44609.102,9999.99 A12a,AMF,1389776580,2014-01-15T09:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7373772,0.7644582,0.8081092,44657.115,9999.99 A12a,AMF,1389776640,2014-01-15T09:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7372240,0.7643056,0.8079643,44705.080,9999.99 A12a,AMF,1389776700,2014-01-15T09:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7370397,0.7641469,0.8078194,44753.093,9999.99 A12a,AMF,1389776760,2014-01-15T09:06:00Z,0900,3000,0264,02,0002.68,0002.34,0001.77,0.7368851,0.7640024,0.8077057,44801.105,0002.22 A12a,AMF,1389776820,2014-01-15T09:07:00Z,0900,3000,0264,02,0002.45,0002.19,0001.65,0.7367267,0.7638558,0.8075814,44849.118,0002.08 A12a,AMF,1389776880,2014-01-15T09:08:00Z,0900,3000,0264,02,0002.60,0002.42,0002.09,0.7365805,0.7637184,0.8074645,44897.131,0002.35 A12a,AMF,1389776940,2014-01-15T09:09:00Z,0900,3000,0264,02,0002.65,0002.22,0001.80,0.7364278,0.7635678,0.8073204,44945.192,0002.13 A12a,AMF,1389777000,2014-01-15T09:10:00Z,0900,3000,0264,02,0002.29,0002.06,0001.60,0.7362714,0.7634291,0.8071952,44993.205,0001.96 A12a,AMF,1389777060,2014-01-15T09:11:00Z,0900,3000,0264,02,0002.61,0002.25,0001.81,0.7361339,0.7632979,0.8070819,45041.265,0002.16 A12a,AMF,1389777120,2014-01-15T09:12:00Z,0900,3000,0264,02,0002.75,0002.48,0002.07,0.7359798,0.7631567,0.8069555,45089.278,0002.39 A12a,AMF,1389777180,2014-01-15T09:13:00Z,0900,3000,0264,02,0002.93,0002.44,0001.83,0.7358173,0.7630026,0.8068122,45137.291,0002.31 A12a,AMF,1389777240,2014-01-15T09:14:00Z,0900,3000,0264,02,0002.61,0002.38,0001.64,0.7356465,0.7628505,0.8066845,45185.304,0002.21 A12a,AMF,1389777300,2014-01-15T09:15:00Z,0900,3000,0264,02,0002.57,0002.28,0001.87,0.7354926,0.7627023,0.8065685,45233.364,0002.20 A12a,AMF,1389777360,2014-01-15T09:16:00Z,0900,3000,0264,02,0002.20,0001.99,0001.65,0.7353389,0.7625585,0.8064372,45281.377,0001.91 A12a,AMF,1389777420,2014-01-15T09:17:00Z,0900,3000,0264,02,0002.68,0002.48,0001.94,0.7352053,0.7624318,0.8063197,45329.438,0002.36 A12a,AMF,1389777480,2014-01-15T09:18:00Z,0900,3000,0264,02,0002.68,0002.18,0001.73,0.7350472,0.7622778,0.8061848,45377.451,0002.08 A12a,AMF,1389777540,2014-01-15T09:19:00Z,0900,3000,0264,02,0002.54,0002.28,0001.52,0.7348895,0.7621409,0.8060632,45425.511,0002.10 A12a,AMF,1389777600,2014-01-15T09:20:00Z,0900,3000,0264,02,0002.46,0002.19,0001.83,0.7347375,0.7619972,0.8059534,45473.572,0002.12 A12a,AMF,1389777660,2014-01-15T09:21:00Z,0900,3000,0264,02,0002.52,0002.45,0001.93,0.7345912,0.7618594,0.8058261,45521.585,0002.35 A12a,AMF,1389777720,2014-01-15T09:22:00Z,0900,3000,0264,02,0002.83,0002.20,0001.76,0.7344422,0.7617067,0.8056913,45569.597,0002.10 A12a,AMF,1389777780,2014-01-15T09:23:00Z,0900,3000,0264,02,0002.55,0002.23,0001.86,0.7342778,0.7615685,0.8055679,45617.610,0002.16 A12a,AMF,1389777840,2014-01-15T09:24:00Z,0900,3000,0264,02,0002.65,0002.45,0001.83,0.7341262,0.7614276,0.8054382,45665.623,0002.32 A12a,AMF,1389777900,2014-01-15T09:25:00Z,0900,3000,0264,02,0002.81,0002.20,0001.81,0.7339704,0.7612764,0.8053112,45713.636,0002.12 A12a,AMF,1389777960,2014-01-15T09:26:00Z,0900,3000,0264,02,0002.58,0002.25,0001.97,0.7338063,0.7611384,0.8051846,45761.649,0002.19 A12a,AMF,1389778020,2014-01-15T09:27:00Z,0900,3000,0264,02,0002.84,0002.54,0001.70,0.7336541,0.7609984,0.8050490,45809.662,0002.35 A12a,AMF,1389778080,2014-01-15T09:28:00Z,0900,3000,0264,02,0002.90,0002.49,0002.07,0.7334894,0.7608419,0.8049308,45857.675,0002.41 A12a,AMF,1389778140,2014-01-15T09:29:00Z,0900,3000,0264,02,0002.90,0002.42,0002.06,0.7333206,0.7606877,0.8047881,45905.687,0002.35 A12a,AMF,1389778200,2014-01-15T09:30:00Z,0910,3000,0264,02,0001.09,0000.99,0000.86,0.7331496,0.7605318,0.8046545,45952.747,0000.96 A12a,AMF,1389778260,2014-01-15T09:31:00Z,0910,3000,0264,02,0001.55,0001.55,0001.25,0.7331292,0.7605128,0.8046365,45999.711,0001.48 A12a,AMF,1389778320,2014-01-15T09:32:00Z,0910,3000,0264,02,0002.00,0001.80,0001.18,0.7330420,0.7604230,0.8045579,46046.675,0001.67 A12a,AMF,1389778380,2014-01-15T09:33:00Z,0910,3000,0264,02,0002.03,0001.51,0001.35,0.7329318,0.7603195,0.8044838,46093.638,0001.48 A12a,AMF,1389778440,2014-01-15T09:34:00Z,0910,3000,0264,02,0001.94,0001.87,0001.46,0.7328205,0.7602313,0.8043981,46140.650,0001.78 A12a,AMF,1389778500,2014-01-15T09:35:00Z,0910,3000,0264,02,0002.36,0002.20,0001.58,0.7327137,0.7601238,0.8043058,46187.662,0002.07 A12a,AMF,1389778560,2014-01-15T09:36:00Z,0910,3000,0264,02,0002.25,0001.99,0001.47,0.7325857,0.7599982,0.8042068,46234.626,0001.87 A12a,AMF,1389778620,2014-01-15T09:37:00Z,0910,3000,0264,02,0002.34,0002.03,0001.60,0.7324634,0.7598856,0.8041145,46281.590,0001.94 A12a,AMF,1389778680,2014-01-15T09:38:00Z,0910,3000,0264,02,0002.07,0002.09,0001.74,0.7323361,0.7597688,0.8040158,46328.553,0002.02 A12a,AMF,1389778740,2014-01-15T09:39:00Z,0910,3000,0264,02,0002.63,0002.16,0001.71,0.7322224,0.7596495,0.8039078,46375.517,0002.07 A12a,AMF,1389778800,2014-01-15T09:40:00Z,0910,3000,0264,02,0002.45,0002.12,0001.47,0.7320816,0.7595266,0.8038010,46422.529,0001.97 A12a,AMF,1389778860,2014-01-15T09:41:00Z,0910,3000,0264,02,0002.42,0002.09,0001.84,0.7319492,0.7594055,0.8037094,46469.493,0002.05 A12a,AMF,1389778920,2014-01-15T09:42:00Z,0910,3000,0264,02,0002.48,0002.12,0001.55,0.7318171,0.7592857,0.8035950,46516.457,0001.99 A12a,AMF,1389778980,2014-01-15T09:43:00Z,0910,3000,0264,02,0002.21,0002.22,0001.68,0.7316822,0.7591655,0.8034980,46563.468,0002.10 A12a,AMF,1389779040,2014-01-15T09:44:00Z,0910,3000,0264,02,0002.35,0002.05,0001.58,0.7315613,0.7590388,0.8033942,46610.480,0001.95 A12a,AMF,1389779100,2014-01-15T09:45:00Z,0910,3000,0264,02,0002.64,0001.99,0001.76,0.7314340,0.7589225,0.8032958,46657.444,0001.94 A12a,AMF,1389779160,2014-01-15T09:46:00Z,0910,3000,0264,02,0002.42,0002.22,0001.74,0.7312928,0.7588096,0.8031868,46704.456,0002.12 A12a,AMF,1389779220,2014-01-15T09:47:00Z,0910,3000,0264,02,0002.50,0002.02,0001.84,0.7311616,0.7586840,0.8030793,46751.420,0001.99 A12a,AMF,1389779280,2014-01-15T09:48:00Z,0910,3000,0264,02,0002.22,0002.26,0001.71,0.7310278,0.7585690,0.8029653,46798.431,0002.15 A12a,AMF,1389779340,2014-01-15T09:49:00Z,0910,3000,0264,02,0002.44,0001.99,0001.65,0.7309065,0.7584403,0.8028589,46845.443,0001.91 A12a,AMF,1389779400,2014-01-15T09:50:00Z,0910,3000,0264,02,0002.15,0002.00,0001.36,0.7307756,0.7583269,0.8027555,46892.454,0001.86 A12a,AMF,1389779460,2014-01-15T09:51:00Z,0910,3000,0264,02,0002.32,0002.16,0001.52,0.7306582,0.7582134,0.8026691,46939.418,0002.02 A12a,AMF,1389779520,2014-01-15T09:52:00Z,0910,3000,0264,02,0002.26,0001.86,0001.64,0.7305334,0.7580899,0.8025733,46986.430,0001.81 A12a,AMF,1389779580,2014-01-15T09:53:00Z,0910,3000,0264,02,0002.06,0001.93,0001.33,0.7304109,0.7579833,0.8024710,47033.441,0001.80 A12a,AMF,1389779640,2014-01-15T09:54:00Z,0910,3000,0264,02,0002.25,0001.99,0001.84,0.7302972,0.7578726,0.8023863,47080.453,0001.96 A12a,AMF,1389779700,2014-01-15T09:55:00Z,0910,3000,0264,02,0002.35,0001.93,0001.68,0.7301760,0.7577596,0.8022731,47127.465,0001.87 A12a,AMF,1389779760,2014-01-15T09:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7300489,0.7576498,0.8021687,47174.429,9999.99 A12a,AMF,1389779820,2014-01-15T09:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7299334,0.7575339,0.8020870,47221.297,9999.99 A12a,AMF,1389779880,2014-01-15T09:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7299535,0.7575541,0.8021008,47268.118,9999.99 A12a,AMF,1389779940,2014-01-15T09:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7299403,0.7575421,0.8020952,47314.987,9999.99 A12a,AMF,1389780000,2014-01-15T10:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7298759,0.7574761,0.8020410,47362.809,9999.99 A12a,AMF,1389780060,2014-01-15T10:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7298531,0.7574575,0.8020341,47410.726,9999.99 A12a,AMF,1389780120,2014-01-15T10:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7298438,0.7574462,0.8020115,47458.596,9999.99 A12a,AMF,1389780180,2014-01-15T10:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7298350,0.7574367,0.8019999,47506.657,9999.99 A12a,AMF,1389780240,2014-01-15T10:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7296740,0.7572948,0.8018640,47554.717,9999.99 A12a,AMF,1389780300,2014-01-15T10:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7295065,0.7571342,0.8017274,47602.730,9999.99 A12a,AMF,1389780360,2014-01-15T10:06:00Z,0900,3000,0264,02,0003.03,0002.71,0002.18,0.7293393,0.7569796,0.8015905,47650.838,0002.60 A12a,AMF,1389780420,2014-01-15T10:07:00Z,0900,3000,0264,02,0002.83,0002.48,0001.96,0.7291659,0.7568150,0.8014432,47698.899,0002.38 A12a,AMF,1389780480,2014-01-15T10:08:00Z,0900,3000,0264,02,0003.09,0002.57,0002.20,0.7290044,0.7566644,0.8013100,47746.912,0002.49 A12a,AMF,1389780540,2014-01-15T10:09:00Z,0900,3000,0264,02,0002.80,0002.58,0001.89,0.7288295,0.7565095,0.8011627,47795.020,0002.42 A12a,AMF,1389780600,2014-01-15T10:10:00Z,0900,3000,0264,02,0002.86,0002.76,0002.28,0.7286673,0.7563517,0.8010339,47843.080,0002.66 A12a,AMF,1389780660,2014-01-15T10:11:00Z,0900,3000,0264,02,0002.83,0002.48,0001.75,0.7285033,0.7561856,0.8008811,47891.141,0002.32 A12a,AMF,1389780720,2014-01-15T10:12:00Z,0900,3000,0264,02,0003.07,0002.83,0002.25,0.7283398,0.7560340,0.8007593,47939.249,0002.70 A12a,AMF,1389780780,2014-01-15T10:13:00Z,0900,3000,0264,02,0003.13,0002.63,0002.19,0.7281640,0.7558641,0.8006081,47987.357,0002.52 A12a,AMF,1389780840,2014-01-15T10:14:00Z,0900,3000,0264,02,0002.80,0002.54,0001.96,0.7279864,0.7557060,0.8004612,48035.466,0002.41 A12a,AMF,1389780900,2014-01-15T10:15:00Z,0900,3000,0264,02,0003.02,0002.77,0002.10,0.7278260,0.7555522,0.8003292,48083.574,0002.62 A12a,AMF,1389780960,2014-01-15T10:16:00Z,0900,3000,0264,02,0003.16,0002.75,0002.15,0.7276541,0.7553851,0.8001877,48131.634,0002.62 A12a,AMF,1389781020,2014-01-15T10:17:00Z,0900,3000,0264,02,0003.18,0002.80,0002.32,0.7274752,0.7552195,0.8000436,48179.695,0002.70 A12a,AMF,1389781080,2014-01-15T10:18:00Z,0900,3000,0264,02,0003.05,0002.57,0002.10,0.7272949,0.7550519,0.7998907,48227.803,0002.47 A12a,AMF,1389781140,2014-01-15T10:19:00Z,0900,3000,0264,02,0003.19,0002.70,0002.26,0.7271212,0.7548960,0.7997501,48275.911,0002.61 A12a,AMF,1389781200,2014-01-15T10:20:00Z,0900,3000,0264,02,0003.04,0003.12,0002.20,0.7269416,0.7547339,0.7996005,48324.020,0002.91 A12a,AMF,1389781260,2014-01-15T10:21:00Z,0900,3000,0264,02,0003.32,0002.77,0002.28,0.7267686,0.7545488,0.7994538,48372.128,0002.67 A12a,AMF,1389781320,2014-01-15T10:22:00Z,0900,3000,0264,02,0003.02,0002.70,0002.23,0.7265823,0.7543825,0.7993019,48420.188,0002.60 A12a,AMF,1389781380,2014-01-15T10:23:00Z,0900,3000,0264,02,0003.26,0002.87,0002.29,0.7264103,0.7542199,0.7991519,48468.297,0002.74 A12a,AMF,1389781440,2014-01-15T10:24:00Z,0900,3000,0264,02,0003.38,0002.97,0002.38,0.7262251,0.7540464,0.7989975,48516.405,0002.84 A12a,AMF,1389781500,2014-01-15T10:25:00Z,0900,3000,0264,02,0003.06,0002.61,0001.96,0.7260334,0.7538682,0.7988389,48564.465,0002.48 A12a,AMF,1389781560,2014-01-15T10:26:00Z,0900,3000,0264,02,0003.01,0002.75,0002.35,0.7258590,0.7537087,0.7987038,48612.526,0002.67 A12a,AMF,1389781620,2014-01-15T10:27:00Z,0900,3000,0264,02,0003.22,0002.70,0002.28,0.7256876,0.7535428,0.7985469,48660.634,0002.61 A12a,AMF,1389781680,2014-01-15T10:28:00Z,0900,3000,0264,02,0002.93,0002.70,0002.02,0.7255053,0.7533798,0.7983938,48708.790,0002.55 A12a,AMF,1389781740,2014-01-15T10:29:00Z,0900,3000,0264,02,0003.29,0002.79,0002.22,0.7253375,0.7532166,0.7982568,48756.898,0002.67 A12a,AMF,1389781800,2014-01-15T10:30:00Z,0910,3000,0264,02,0001.07,0000.94,0001.42,0.7251445,0.7530400,0.7981142,48804.005,0001.02 A12a,AMF,1389781860,2014-01-15T10:31:00Z,0910,3000,0264,02,0002.29,0001.93,0001.29,0.7251247,0.7530219,0.7980859,48851.065,0001.78 A12a,AMF,1389781920,2014-01-15T10:32:00Z,0910,3000,0264,02,0002.16,0002.02,0001.77,0.7250014,0.7529122,0.7980056,48898.124,0001.96 A12a,AMF,1389781980,2014-01-15T10:33:00Z,0910,3000,0264,02,0002.38,0002.29,0001.47,0.7248846,0.7527983,0.7978980,48945.183,0002.09 A12a,AMF,1389782040,2014-01-15T10:34:00Z,0910,3000,0264,02,0002.38,0002.02,0001.74,0.7247575,0.7526709,0.7978073,48992.242,0001.96 A12a,AMF,1389782100,2014-01-15T10:35:00Z,0910,3000,0264,02,0002.32,0002.22,0001.74,0.7246301,0.7525572,0.7977010,49039.302,0002.12 A12a,AMF,1389782160,2014-01-15T10:36:00Z,0910,3000,0264,02,0002.44,0002.16,0001.58,0.7245058,0.7524330,0.7975939,49086.361,0002.03 A12a,AMF,1389782220,2014-01-15T10:37:00Z,0910,3000,0264,02,0002.19,0001.90,0001.71,0.7243762,0.7523116,0.7974958,49133.373,0001.86 A12a,AMF,1389782280,2014-01-15T10:38:00Z,0910,3000,0264,02,0002.81,0002.28,0001.62,0.7242589,0.7522044,0.7973907,49180.432,0002.13 A12a,AMF,1389782340,2014-01-15T10:39:00Z,0910,3000,0264,02,0002.34,0002.29,0001.78,0.7241105,0.7520763,0.7972905,49227.491,0002.18 A12a,AMF,1389782400,2014-01-15T10:40:00Z,0910,3000,0264,02,0002.76,0002.39,0001.78,0.7239857,0.7519479,0.7971810,49274.503,0002.26 A12a,AMF,1389782460,2014-01-15T10:41:00Z,0910,3000,0264,02,0002.46,0002.00,0001.91,0.7238399,0.7518147,0.7970715,49321.562,0001.99 A12a,AMF,1389782520,2014-01-15T10:42:00Z,0910,3000,0264,02,0002.65,0002.44,0001.71,0.7237080,0.7517017,0.7969548,49368.621,0002.28 A12a,AMF,1389782580,2014-01-15T10:43:00Z,0910,3000,0264,02,0002.92,0002.51,0001.87,0.7235670,0.7515655,0.7968503,49415.681,0002.37 A12a,AMF,1389782640,2014-01-15T10:44:00Z,0910,3000,0264,02,0002.79,0002.34,0002.13,0.7234124,0.7514257,0.7967360,49462.740,0002.29 A12a,AMF,1389782700,2014-01-15T10:45:00Z,0910,3000,0264,02,0002.81,0002.55,0002.23,0.7232656,0.7512951,0.7966058,49509.847,0002.48 A12a,AMF,1389782760,2014-01-15T10:46:00Z,0910,3000,0264,02,0002.79,0002.73,0001.99,0.7231168,0.7511521,0.7964705,49556.954,0002.55 A12a,AMF,1389782820,2014-01-15T10:47:00Z,0910,3000,0264,02,0002.67,0002.26,0001.73,0.7229688,0.7510009,0.7963491,49604.013,0002.15 A12a,AMF,1389782880,2014-01-15T10:48:00Z,0910,3000,0264,02,0002.47,0002.29,0001.92,0.7228271,0.7508742,0.7962434,49651.072,0002.22 A12a,AMF,1389782940,2014-01-15T10:49:00Z,0910,3000,0264,02,0003.12,0002.38,0002.00,0.7226958,0.7507456,0.7961264,49698.132,0002.29 A12a,AMF,1389783000,2014-01-15T10:50:00Z,0910,3000,0264,02,0002.79,0002.50,0001.74,0.7225333,0.7506138,0.7960046,49745.191,0002.34 A12a,AMF,1389783060,2014-01-15T10:51:00Z,0910,3000,0264,02,0002.64,0002.48,0001.74,0.7223868,0.7504750,0.7958980,49792.250,0002.31 A12a,AMF,1389783120,2014-01-15T10:52:00Z,0910,3000,0264,02,0002.86,0002.58,0001.89,0.7222471,0.7503375,0.7957918,49839.357,0002.42 A12a,AMF,1389783180,2014-01-15T10:53:00Z,0910,3000,0264,02,0002.83,0002.45,0002.21,0.7220959,0.7501942,0.7956756,49886.369,0002.39 A12a,AMF,1389783240,2014-01-15T10:54:00Z,0910,3000,0264,02,0002.67,0002.51,0002.05,0.7219469,0.7500577,0.7955425,49933.428,0002.41 A12a,AMF,1389783300,2014-01-15T10:55:00Z,0910,3000,0264,02,0002.66,0002.51,0001.79,0.7218055,0.7499178,0.7954190,49980.487,0002.35 A12a,AMF,1389783360,2014-01-15T10:56:00Z,0910,3000,0264,02,0002.76,0002.19,0001.87,0.7216654,0.7497783,0.7953094,50027.547,0002.13 A12a,AMF,1389783420,2014-01-15T10:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7215190,0.7496551,0.7951949,50074.463,9999.99 A12a,AMF,1389783480,2014-01-15T10:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7215352,0.7496674,0.7952192,50121.379,9999.99 A12a,AMF,1389783540,2014-01-15T10:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7215182,0.7496607,0.7952024,50168.295,9999.99 A12a,AMF,1389783600,2014-01-15T11:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7214507,0.7495925,0.7951409,50216.261,9999.99 A12a,AMF,1389783660,2014-01-15T11:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7214345,0.7495712,0.7951240,50264.178,9999.99 A12a,AMF,1389783720,2014-01-15T11:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7214245,0.7495554,0.7950967,50312.191,9999.99 A12a,AMF,1389783780,2014-01-15T11:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7214092,0.7495571,0.7951051,50360.299,9999.99 A12a,AMF,1389783840,2014-01-15T11:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7212309,0.7493860,0.7949420,50408.455,9999.99 A12a,AMF,1389783900,2014-01-15T11:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7210487,0.7492121,0.7947846,50456.611,9999.99 A12a,AMF,1389783960,2014-01-15T11:06:00Z,0900,3000,0264,02,0003.44,0002.92,0002.23,0.7208638,0.7490252,0.7946179,50504.767,0002.77 A12a,AMF,1389784020,2014-01-15T11:07:00Z,0900,3000,0264,02,0003.38,0003.09,0002.28,0.7206722,0.7488532,0.7944706,50552.923,0002.91 A12a,AMF,1389784080,2014-01-15T11:08:00Z,0900,3000,0264,02,0003.42,0002.96,0002.44,0.7204846,0.7486724,0.7943212,50601.079,0002.86 A12a,AMF,1389784140,2014-01-15T11:09:00Z,0900,3000,0264,02,0003.64,0003.18,0002.67,0.7202956,0.7484984,0.7941628,50649.235,0003.06 A12a,AMF,1389784200,2014-01-15T11:10:00Z,0900,3000,0264,02,0003.47,0003.13,0002.26,0.7200952,0.7483127,0.7939904,50697.438,0002.94 A12a,AMF,1389784260,2014-01-15T11:11:00Z,0900,3000,0264,02,0003.47,0003.28,0002.73,0.7199036,0.7481283,0.7938417,50745.642,0003.16 A12a,AMF,1389784320,2014-01-15T11:12:00Z,0900,3000,0264,02,0003.67,0003.03,0002.51,0.7197123,0.7479372,0.7936648,50793.750,0002.93 A12a,AMF,1389784380,2014-01-15T11:13:00Z,0900,3000,0264,02,0003.16,0002.77,0002.29,0.7195110,0.7477598,0.7935020,50841.954,0002.67 A12a,AMF,1389784440,2014-01-15T11:14:00Z,0900,3000,0264,02,0003.47,0003.26,0002.38,0.7193340,0.7475958,0.7933517,50890.157,0003.07 A12a,AMF,1389784500,2014-01-15T11:15:00Z,0900,3000,0264,02,0003.68,0002.90,0002.25,0.7191423,0.7474056,0.7931967,50938.408,0002.76 A12a,AMF,1389784560,2014-01-15T11:16:00Z,0900,3000,0264,02,0003.42,0003.39,0002.52,0.7189391,0.7472345,0.7930486,50986.660,0003.21 A12a,AMF,1389784620,2014-01-15T11:17:00Z,0900,3000,0264,02,0003.18,0002.81,0002.55,0.7187497,0.7470369,0.7928849,51034.863,0002.75 A12a,AMF,1389784680,2014-01-15T11:18:00Z,0900,3000,0264,02,0003.45,0002.87,0002.41,0.7185733,0.7468714,0.7927207,51083.067,0002.77 A12a,AMF,1389784740,2014-01-15T11:19:00Z,0900,3000,0264,02,0003.57,0003.37,0002.29,0.7183825,0.7467036,0.7925654,51131.270,0003.12 A12a,AMF,1389784800,2014-01-15T11:20:00Z,0900,3000,0264,02,0003.53,0003.03,0002.67,0.7181850,0.7465081,0.7924156,51179.426,0002.96 A12a,AMF,1389784860,2014-01-15T11:21:00Z,0900,3000,0264,02,0003.12,0002.78,0002.19,0.7179913,0.7463301,0.7922449,51227.678,0002.65 A12a,AMF,1389784920,2014-01-15T11:22:00Z,0900,3000,0264,02,0003.45,0002.89,0002.35,0.7178193,0.7461672,0.7921010,51275.881,0002.77 A12a,AMF,1389784980,2014-01-15T11:23:00Z,0900,3000,0264,02,0002.97,0002.61,0002.00,0.7176300,0.7459989,0.7919489,51324.132,0002.48 A12a,AMF,1389785040,2014-01-15T11:24:00Z,0900,3000,0264,02,0002.99,0002.99,0002.33,0.7174643,0.7458450,0.7918166,51372.336,0002.84 A12a,AMF,1389785100,2014-01-15T11:25:00Z,0900,3000,0264,02,0002.62,0002.25,0001.80,0.7172983,0.7456710,0.7916648,51420.587,0002.16 A12a,AMF,1389785160,2014-01-15T11:26:00Z,0900,3000,0264,02,0002.70,0002.34,0001.89,0.7171511,0.7455363,0.7915457,51468.839,0002.23 A12a,AMF,1389785220,2014-01-15T11:27:00Z,0900,3000,0264,02,0002.61,0002.35,0001.89,0.7169995,0.7453983,0.7914210,51517.090,0002.25 A12a,AMF,1389785280,2014-01-15T11:28:00Z,0900,3000,0264,02,0002.84,0002.62,0002.04,0.7168532,0.7452595,0.7912974,51565.293,0002.51 A12a,AMF,1389785340,2014-01-15T11:29:00Z,0900,3000,0264,02,0002.73,0002.33,0001.83,0.7166951,0.7451060,0.7911648,51613.545,0002.23 A12a,AMF,1389785400,2014-01-15T11:30:00Z,0910,3000,0264,02,0001.03,0000.46,0000.45,0.7165525,0.7449719,0.7910644,51660.842,0000.46 A12a,AMF,1389785460,2014-01-15T11:31:00Z,0910,3000,0264,02,0001.10,0001.12,0000.81,0.7165346,0.7449625,0.7910539,51707.997,0001.06 A12a,AMF,1389785520,2014-01-15T11:32:00Z,0910,3000,0264,02,0001.74,0001.51,0001.14,0.7164734,0.7448981,0.7910028,51755.247,0001.43 A12a,AMF,1389785580,2014-01-15T11:33:00Z,0910,3000,0264,02,0001.96,0001.73,0001.58,0.7163804,0.7448132,0.7909320,51802.402,0001.70 A12a,AMF,1389785640,2014-01-15T11:34:00Z,0910,3000,0264,02,0001.55,0001.23,0000.96,0.7162770,0.7447173,0.7908351,51849.604,0001.18 A12a,AMF,1389785700,2014-01-15T11:35:00Z,0910,3000,0264,02,0001.80,0001.60,0001.32,0.7161924,0.7446468,0.7907753,51896.806,0001.54 A12a,AMF,1389785760,2014-01-15T11:36:00Z,0910,3000,0264,02,0001.59,0001.51,0001.12,0.7160964,0.7445568,0.7906942,51944.009,0001.43 A12a,AMF,1389785820,2014-01-15T11:37:00Z,0910,3000,0264,02,0001.74,0001.71,0001.06,0.7160106,0.7444716,0.7906255,51991.163,0001.55 A12a,AMF,1389785880,2014-01-15T11:38:00Z,0910,3000,0264,02,0002.00,0001.54,0001.47,0.7159176,0.7443764,0.7905598,52038.318,0001.52 A12a,AMF,1389785940,2014-01-15T11:39:00Z,0910,3000,0264,02,0002.00,0001.71,0001.45,0.7158113,0.7442905,0.7904708,52085.520,0001.65 A12a,AMF,1389786000,2014-01-15T11:40:00Z,0910,3000,0264,02,0002.57,0002.55,0002.06,0.7157057,0.7441950,0.7903827,52132.723,0002.45 A12a,AMF,1389786060,2014-01-15T11:41:00Z,0910,3000,0264,02,0002.68,0002.28,0001.73,0.7155722,0.7440549,0.7902578,52179.877,0002.16 A12a,AMF,1389786120,2014-01-15T11:42:00Z,0910,3000,0264,02,0001.87,0001.68,0001.34,0.7154314,0.7439292,0.7901529,52227.079,0001.61 A12a,AMF,1389786180,2014-01-15T11:43:00Z,0910,3000,0264,02,0002.26,0002.03,0001.65,0.7153324,0.7438348,0.7900714,52274.234,0001.94 A12a,AMF,1389786240,2014-01-15T11:44:00Z,0910,3000,0264,02,0002.25,0002.00,0001.51,0.7152141,0.7437234,0.7899711,52321.436,0001.89 A12a,AMF,1389786300,2014-01-15T11:45:00Z,0910,3000,0264,02,0002.35,0002.25,0001.52,0.7150966,0.7436127,0.7898790,52368.591,0002.09 A12a,AMF,1389786360,2014-01-15T11:46:00Z,0910,3000,0264,02,0002.76,0002.28,0002.10,0.7149735,0.7434885,0.7897859,52415.793,0002.25 A12a,AMF,1389786420,2014-01-15T11:47:00Z,0910,3000,0264,02,0003.55,0003.19,0002.33,0.7148296,0.7433629,0.7896588,52462.996,0003.00 A12a,AMF,1389786480,2014-01-15T11:48:00Z,0910,3000,0264,02,0004.12,0003.97,0003.22,0.7146450,0.7431883,0.7895185,52510.198,0003.82 A12a,AMF,1389786540,2014-01-15T11:49:00Z,0910,3000,0264,02,0002.83,0002.35,0002.09,0.7144336,0.7429729,0.7893266,52557.400,0002.31 A12a,AMF,1389786600,2014-01-15T11:50:00Z,0910,3000,0264,02,0003.37,0003.16,0002.28,0.7142855,0.7428433,0.7892023,52604.507,0002.96 A12a,AMF,1389786660,2014-01-15T11:51:00Z,0910,3000,0264,02,0003.80,0003.25,0002.94,0.7141108,0.7426713,0.7890659,52651.662,0003.19 A12a,AMF,1389786720,2014-01-15T11:52:00Z,0910,3000,0264,02,0003.96,0003.73,0003.08,0.7139153,0.7424939,0.7888906,52698.864,0003.58 A12a,AMF,1389786780,2014-01-15T11:53:00Z,0910,3000,0264,02,0004.12,0003.60,0002.79,0.7137111,0.7422909,0.7887082,52746.019,0003.42 A12a,AMF,1389786840,2014-01-15T11:54:00Z,0910,3000,0264,02,0003.65,0003.31,0002.70,0.7134994,0.7420952,0.7885425,52793.221,0003.18 A12a,AMF,1389786900,2014-01-15T11:55:00Z,0910,3000,0264,02,0004.31,0003.86,0003.06,0.7133110,0.7419148,0.7883802,52840.376,0003.69 A12a,AMF,1389786960,2014-01-15T11:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7130898,0.7417055,0.7881984,52887.531,9999.99 A12a,AMF,1389787020,2014-01-15T11:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7128788,0.7415049,0.7880184,52934.542,9999.99 A12a,AMF,1389787080,2014-01-15T11:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7128764,0.7414942,0.7880150,52981.554,9999.99 A12a,AMF,1389787140,2014-01-15T11:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7128701,0.7415111,0.7880119,53027.802,9999.99 A12a,AMF,1389787200,2014-01-15T12:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7127882,0.7414109,0.7879424,53076.626,9999.99 A12a,AMF,1389787260,2014-01-15T12:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7127476,0.7413693,0.7878964,53124.686,9999.99 A12a,AMF,1389787320,2014-01-15T12:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7127385,0.7413610,0.7878790,53172.747,9999.99 A12a,AMF,1389787380,2014-01-15T12:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7127408,0.7413686,0.7878881,53220.903,9999.99 A12a,AMF,1389787440,2014-01-15T12:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7124638,0.7410994,0.7876635,53269.106,9999.99 A12a,AMF,1389787500,2014-01-15T12:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7121050,0.7407677,0.7873513,53317.358,9999.99 A12a,AMF,1389787560,2014-01-15T12:06:00Z,0900,3000,0264,02,0007.09,0006.09,0005.06,0.7117404,0.7404060,0.7870391,53365.561,0005.87 A12a,AMF,1389787620,2014-01-15T12:07:00Z,0900,3000,0264,02,0007.36,0006.83,0005.63,0.7113687,0.7400673,0.7867285,53413.813,0006.59 A12a,AMF,1389787680,2014-01-15T12:08:00Z,0900,3000,0264,02,0006.74,0006.25,0005.03,0.7109842,0.7396888,0.7863849,53462.064,0005.99 A12a,AMF,1389787740,2014-01-15T12:09:00Z,0900,3000,0264,02,0005.90,0005.35,0004.36,0.7106295,0.7393412,0.7860769,53510.363,0005.15 A12a,AMF,1389787800,2014-01-15T12:10:00Z,0900,3000,0264,02,0007.02,0006.34,0005.19,0.7103171,0.7390422,0.7858078,53558.566,0006.09 A12a,AMF,1389787860,2014-01-15T12:11:00Z,0900,3000,0264,02,0007.66,0006.89,0005.85,0.7099502,0.7386909,0.7854906,53606.818,0006.68 A12a,AMF,1389787920,2014-01-15T12:12:00Z,0900,3000,0264,02,0006.10,0005.76,0004.54,0.7095514,0.7383106,0.7851355,53655.069,0005.50 A12a,AMF,1389787980,2014-01-15T12:13:00Z,0900,3000,0264,02,0005.93,0005.18,0004.09,0.7092308,0.7379904,0.7848566,53703.368,0004.94 A12a,AMF,1389788040,2014-01-15T12:14:00Z,0900,3000,0264,02,0005.08,0004.60,0003.93,0.7089183,0.7377009,0.7846043,53751.619,0004.47 A12a,AMF,1389788100,2014-01-15T12:15:00Z,0900,3000,0264,02,0004.35,0003.89,0003.15,0.7086510,0.7374440,0.7843630,53799.870,0003.73 A12a,AMF,1389788160,2014-01-15T12:16:00Z,0900,3000,0264,02,0004.58,0004.10,0003.49,0.7084192,0.7372245,0.7841666,53848.122,0003.97 A12a,AMF,1389788220,2014-01-15T12:17:00Z,0900,3000,0264,02,0004.13,0003.83,0002.78,0.7081769,0.7369952,0.7839514,53896.373,0003.60 A12a,AMF,1389788280,2014-01-15T12:18:00Z,0900,3000,0264,02,0004.55,0004.05,0003.67,0.7079561,0.7367794,0.7837773,53944.624,0003.97 A12a,AMF,1389788340,2014-01-15T12:19:00Z,0900,3000,0264,02,0005.10,0004.55,0003.77,0.7077141,0.7365528,0.7835516,53992.875,0004.39 A12a,AMF,1389788400,2014-01-15T12:20:00Z,0900,3000,0264,02,0002.90,0002.68,0002.03,0.7074472,0.7362998,0.7833201,54041.127,0002.54 A12a,AMF,1389788460,2014-01-15T12:21:00Z,0900,3000,0264,02,0004.67,0004.07,0003.19,0.7072898,0.7361467,0.7831912,54089.330,0003.89 A12a,AMF,1389788520,2014-01-15T12:22:00Z,0900,3000,0264,02,0004.37,0004.22,0003.29,0.7070427,0.7359182,0.7829933,54137.581,0004.02 A12a,AMF,1389788580,2014-01-15T12:23:00Z,0900,3000,0264,02,0004.76,0004.12,0003.32,0.7068118,0.7356831,0.7827903,54185.833,0003.94 A12a,AMF,1389788640,2014-01-15T12:24:00Z,0900,3000,0264,02,0004.13,0003.84,0003.15,0.7065615,0.7354535,0.7825857,54234.084,0003.70 A12a,AMF,1389788700,2014-01-15T12:25:00Z,0900,3000,0264,02,0003.45,0003.03,0002.25,0.7063425,0.7352387,0.7823909,54282.335,0002.86 A12a,AMF,1389788760,2014-01-15T12:26:00Z,0900,3000,0264,02,0003.99,0003.37,0002.93,0.7061574,0.7350674,0.7822491,54330.587,0003.28 A12a,AMF,1389788820,2014-01-15T12:27:00Z,0900,3000,0264,02,0004.30,0004.04,0002.94,0.7059451,0.7348772,0.7820660,54378.838,0003.81 A12a,AMF,1389788880,2014-01-15T12:28:00Z,0900,3000,0264,02,0003.76,0003.29,0002.70,0.7057175,0.7346511,0.7818833,54427.089,0003.16 A12a,AMF,1389788940,2014-01-15T12:29:00Z,0900,3000,0264,02,0003.12,0002.63,0001.93,0.7053513,0.7343128,0.7815914,54474.530,0002.48 A12a,AMF,1389789000,2014-01-15T12:30:00Z,0910,3000,0264,02,0002.09,0001.15,0002.12,0.7053516,0.7343114,0.7816010,54522.590,0001.29 A12a,AMF,1389789060,2014-01-15T12:31:00Z,0910,3000,0264,02,0002.94,0002.55,0001.87,0.7053170,0.7342903,0.7815610,54569.840,0002.40 A12a,AMF,1389789120,2014-01-15T12:32:00Z,0910,3000,0264,02,0003.15,0002.91,0002.29,0.7051660,0.7341522,0.7814500,54616.995,0002.78 A12a,AMF,1389789180,2014-01-15T12:33:00Z,0910,3000,0264,02,0002.92,0002.63,0002.07,0.7050056,0.7339954,0.7813145,54664.197,0002.51 A12a,AMF,1389789240,2014-01-15T12:34:00Z,0910,3000,0264,02,0001.97,0001.80,0001.23,0.7048552,0.7338534,0.7811927,54711.400,0001.67 A12a,AMF,1389789300,2014-01-15T12:35:00Z,0910,3000,0264,02,0002.36,0002.17,0001.88,0.7047513,0.7337544,0.7811179,54758.602,0002.12 A12a,AMF,1389789360,2014-01-15T12:36:00Z,0910,3000,0264,02,0003.28,0003.06,0002.41,0.7046297,0.7336358,0.7810060,54805.757,0002.93 A12a,AMF,1389789420,2014-01-15T12:37:00Z,0910,3000,0264,02,0004.12,0003.40,0002.64,0.7044628,0.7334711,0.7808643,54852.911,0003.24 A12a,AMF,1389789480,2014-01-15T12:38:00Z,0910,3000,0264,02,0001.49,0001.35,0001.03,0.7042535,0.7332889,0.7807082,54900.066,0001.28 A12a,AMF,1389789540,2014-01-15T12:39:00Z,0910,3000,0264,02,0002.23,0001.83,0001.39,0.7041732,0.7332124,0.7806447,54947.220,0001.73 A12a,AMF,1389789600,2014-01-15T12:40:00Z,0910,3000,0264,02,0002.45,0002.31,0001.99,0.7040567,0.7331121,0.7805608,54994.375,0002.23 A12a,AMF,1389789660,2014-01-15T12:41:00Z,0910,3000,0264,02,0002.00,0001.71,0001.46,0.7039304,0.7329880,0.7804430,55041.577,0001.65 A12a,AMF,1389789720,2014-01-15T12:42:00Z,0910,3000,0264,02,0001.75,0001.87,0001.30,0.7038253,0.7328937,0.7803550,55088.732,0001.75 A12a,AMF,1389789780,2014-01-15T12:43:00Z,0910,3000,0264,02,0002.54,0002.34,0001.91,0.7037325,0.7327910,0.7802762,55135.934,0002.25 A12a,AMF,1389789840,2014-01-15T12:44:00Z,0910,3000,0264,02,0001.93,0001.67,0001.32,0.7036012,0.7326652,0.7801620,55183.137,0001.60 A12a,AMF,1389789900,2014-01-15T12:45:00Z,0910,3000,0264,02,0001.54,0001.46,0001.04,0.7034999,0.7325734,0.7800829,55230.339,0001.36 A12a,AMF,1389789960,2014-01-15T12:46:00Z,0910,3000,0264,02,0001.32,0001.35,0000.96,0.7034176,0.7324920,0.7800193,55277.494,0001.26 A12a,AMF,1389790020,2014-01-15T12:47:00Z,0910,3000,0264,02,0001.86,0001.64,0001.44,0.7033464,0.7324172,0.7799613,55324.648,0001.60 A12a,AMF,1389790080,2014-01-15T12:48:00Z,0910,3000,0264,02,0002.34,0002.03,0001.79,0.7032489,0.7323267,0.7798755,55371.803,0001.97 A12a,AMF,1389790140,2014-01-15T12:49:00Z,0910,3000,0264,02,0002.07,0001.91,0001.54,0.7031288,0.7322167,0.7797699,55418.958,0001.83 A12a,AMF,1389790200,2014-01-15T12:50:00Z,0910,3000,0264,02,0002.06,0001.73,0001.28,0.7030208,0.7321123,0.7796775,55466.112,0001.62 A12a,AMF,1389790260,2014-01-15T12:51:00Z,0910,3000,0264,02,0002.42,0002.15,0001.87,0.7029145,0.7320171,0.7796015,55513.267,0002.09 A12a,AMF,1389790320,2014-01-15T12:52:00Z,0910,3000,0264,02,0001.29,0001.23,0001.00,0.7027903,0.7319008,0.7794907,55560.469,0001.19 A12a,AMF,1389790380,2014-01-15T12:53:00Z,0910,3000,0264,02,0001.51,0001.57,0000.88,0.7027208,0.7318313,0.7794297,55607.672,0001.41 A12a,AMF,1389790440,2014-01-15T12:54:00Z,0910,3000,0264,02,0000.94,0000.68,0000.71,0.7026409,0.7317454,0.7793752,55654.826,0000.70 A12a,AMF,1389790500,2014-01-15T12:55:00Z,0910,3000,0264,02,0001.47,0001.36,0001.07,0.7025881,0.7317051,0.7793298,55702.029,0001.31 A12a,AMF,1389790560,2014-01-15T12:56:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7025107,0.7316293,0.7792647,55749.183,9999.99 A12a,AMF,1389790620,2014-01-15T12:57:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7024276,0.7315536,0.7792059,55796.195,9999.99 A12a,AMF,1389790680,2014-01-15T12:58:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7024850,0.7316022,0.7792370,55843.206,9999.99 A12a,AMF,1389790740,2014-01-15T12:59:00Z,0910,3000,0264,02,9999.99,9999.99,9999.99,0.7024483,0.7315683,0.7792233,55889.455,9999.99 A12a,AMF,1389790800,2014-01-15T13:00:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7023708,0.7314897,0.7791440,55938.279,9999.99 A12a,AMF,1389790860,2014-01-15T13:01:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7023383,0.7314577,0.7791133,55986.339,9999.99 A12a,AMF,1389790920,2014-01-15T13:02:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7023070,0.7314420,0.7790831,56034.400,9999.99 A12a,AMF,1389790980,2014-01-15T13:03:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7023010,0.7314297,0.7790790,56082.603,9999.99 A12a,AMF,1389791040,2014-01-15T13:04:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7021818,0.7313232,0.7789614,56130.854,9999.99 A12a,AMF,1389791100,2014-01-15T13:05:00Z,0900,3000,0264,02,9999.99,9999.99,9999.99,0.7020625,0.7312063,0.7788794,56179.106,9999.99 A12a,AMF,1389791160,2014-01-15T13:06:00Z,0900,3000,0264,02,0002.45,0002.31,0001.78,0.7019633,0.7311076,0.7787827,56227.309,0002.19 A12a,AMF,1389791220,2014-01-15T13:07:00Z,0900,3000,0264,02,0002.32,0002.06,0001.64,0.7018315,0.7309763,0.7786705,56275.561,0001.97 A12a,AMF,1389791280,2014-01-15T13:08:00Z,0900,3000,0264,02,0001.62,0001.42,0001.07,0.7017058,0.7308581,0.7785654,56323.764,0001.35 A12a,AMF,1389791340,2014-01-15T13:09:00Z,0900,3000,0264,02,0002.54,0002.18,0001.78,0.7016135,0.7307733,0.7784936,56372.015,0002.09 A12a,AMF,1389791400,2014-01-15T13:10:00Z,0900,3000,0264,02,0002.26,0002.13,0001.83,0.7014765,0.7306486,0.7783809,56420.267,0002.07 A12a,AMF,1389791460,2014-01-15T13:11:00Z,0900,3000,0264,02,0002.20,0001.98,0001.67,0.7013520,0.7305257,0.7782651,56468.518,0001.93 A12a,AMF,1389791520,2014-01-15T13:12:00Z,0900,3000,0264,02,0001.57,0001.45,0000.81,0.7012311,0.7304107,0.7781580,56516.769,0001.29 A12a,AMF,1389791580,2014-01-15T13:13:00Z,0900,3000,0264,02,0002.43,0002.06,0002.19,0.7011407,0.7303233,0.7781000,56565.020,0002.09 A12a,AMF,1389791640,2014-01-15T13:14:00Z,0900,3000,0264,02,0001.80,0001.67,0001.41,0.7010082,0.7302041,0.7779630,56613.272,0001.61 A12a,AMF,1389791700,2014-01-15T13:15:00Z,0900,3000,0264,02,0002.16,0002.06,0001.48,0.7009075,0.7301059,0.7778719,56661.523,0001.93 A12a,AMF,1389791760,2014-01-15T13:16:00Z,0900,3000,0264,02,0001.77,0001.71,0001.35,0.7007888,0.7299875,0.7777770,56709.822,0001.62 A12a,AMF,1389791820,2014-01-15T13:17:00Z,0900,3000,0264,02,0002.23,0001.87,0001.36,0.7006904,0.7298875,0.7776893,56758.025,0001.76 A12a,AMF,1389791880,2014-01-15T13:18:00Z,0900,3000,0264,02,0001.39,0001.38,0001.09,0.7005680,0.7297787,0.7776011,56806.277,0001.32 A12a,AMF,1389791940,2014-01-15T13:19:00Z,0900,3000,0264,02,0003.54,0003.03,0002.75,0.7004862,0.7296959,0.7775282,56854.528,0002.97 A12a,AMF,1389792000,2014-01-15T13:20:00Z,0900,3000,0264,02,0001.61,0001.65,0001.10,0.7002997,0.7295260,0.7773582,56902.779,0001.52 A12a,AMF,1389792060,2014-01-15T13:21:00Z,0900,3000,0264,02,0001.45,0001.30,0000.97,0.7002067,0.7294287,0.7772844,56951.031,0001.23 A12a,AMF,1389792120,2014-01-15T13:22:00Z,0900,3004,0264,02,0002.40,0002.10,0001.88,0.7001235,0.7293491,0.7772181,56999.329,0002.06 A12a,AMF,1389792180,2014-01-15T13:23:00Z,0900,3004,0264,02,0002.16,0001.93,0001.58,0.6999918,0.7292276,0.7770985,57047.581,0001.85 A12a,AMF,1389792240,2014-01-15T13:24:00Z,0900,3004,0264,02,0002.19,0001.91,0001.57,0.6998724,0.7291158,0.7769974,57095.784,0001.84 A12a,AMF,1389792300,2014-01-15T13:25:00Z,0900,3004,0264,02,0001.84,0001.77,0001.51,0.6997516,0.7290041,0.7768967,57144.083,0001.71 A12a,AMF,1389792360,2014-01-15T13:26:00Z,0900,3004,0264,02,0001.84,0001.85,0001.26,0.6996487,0.7289011,0.7767996,57192.382,0001.72 A12a,AMF,1389792420,2014-01-15T13:27:00Z,0900,3004,0264,02,0002.77,0002.38,0001.93,0.6995442,0.7287924,0.7767167,57240.633,0002.29 A12a,AMF,1389792480,2014-01-15T13:28:00Z,0900,3004,0264,02,0001.59,0001.49,0001.13,0.6993960,0.7286571,0.7765953,57288.885,0001.42 A12a,AMF,1389792540,2014-01-15T13:29:00Z,0900,3004,0264,02,0002.90,0002.70,0002.25,0.6991526,0.7284165,0.7763760,57336.325,0002.61 A12a,AMF,1389792600,2014-01-15T13:30:00Z,0910,3004,0264,02,0001.26,0001.61,0000.99,0.6992135,0.7284884,0.7764504,57384.434,0001.46 A12a,AMF,1389792660,2014-01-15T13:31:00Z,0910,3004,0264,02,0001.16,0000.90,0000.97,0.6991918,0.7284604,0.7764312,57431.636,0000.91 A12a,AMF,1389792720,2014-01-15T13:32:00Z,0910,3004,0264,02,0001.51,0001.57,0001.13,0.6991274,0.7284073,0.7763706,57478.838,0001.46 A12a,AMF,1389792780,2014-01-15T13:33:00Z,0910,3004,0264,02,0001.52,0001.25,0000.90,0.6990470,0.7283214,0.7763021,57526.088,0001.16 A12a,AMF,1389792840,2014-01-15T13:34:00Z,0910,3004,0264,02,0003.32,0002.70,0002.48,0.6989668,0.7282516,0.7762458,57573.291,0002.65 A12a,AMF,1389792900,2014-01-15T13:35:00Z,0910,3004,0264,02,0001.74,0001.54,0001.22,0.6987990,0.7281068,0.7761008,57620.493,0001.48 A12a,AMF,1389792960,2014-01-15T13:36:00Z,0910,3004,0264,02,0001.10,0001.20,0000.80,0.6987065,0.7280201,0.7760278,57667.695,0001.10 A12a,AMF,1389793020,2014-01-15T13:37:00Z,0910,3004,0264,02,0001.75,0001.48,0001.03,0.6986449,0.7279519,0.7759782,57714.898,0001.38 A12a,AMF,1389793080,2014-01-15T13:38:00Z,0910,3004,0264,02,0001.83,0001.84,0001.55,0.6985525,0.7278702,0.7759159,57762.100,0001.78 A12a,AMF,1389793140,2014-01-15T13:39:00Z,0910,3004,0264,02,0001.58,0001.49,0001.38,0.6984567,0.7277695,0.7758233,57809.302,0001.46 A12a,AMF,1389793200,2014-01-15T13:40:00Z,0910,3004,0264,02,0001.77,0001.59,0001.03,0.6983731,0.7276867,0.7757398,57856.457,0001.46 A12a,AMF,1389793260,2014-01-15T13:41:00Z,0910,3004,0264,02,0001.87,0001.75,0001.36,0.6982801,0.7275987,0.7756772,57903.659,0001.67 A12a,AMF,1389793320,2014-01-15T13:42:00Z,0910,3004,0264,02,0001.70,0001.32,0001.31,0.6981820,0.7275029,0.7755953,57950.862,0001.32 A12a,AMF,1389793380,2014-01-15T13:43:00Z,0910,3004,0264,02,0001.45,0001.45,0000.84,0.6980922,0.7274294,0.7755166,57998.016,0001.30 A12a,AMF,1389793440,2014-01-15T13:44:00Z,0910,3004,0264,02,0001.75,0001.54,0001.32,0.6980149,0.7273497,0.7754642,58045.218,0001.49 A12a,AMF,1389793500,2014-01-15T13:45:00Z,0910,3004,0264,02,0001.70,0001.46,0001.09,0.6979231,0.7272652,0.7753840,58092.421,0001.39 A12a,AMF,1389793560,2014-01-15T13:46:00Z,0910,3004,0264,02,0001.81,0001.80,0001.46,0.6978336,0.7271834,0.7753172,58139.623,0001.73 A12a,AMF,1389793620,2014-01-15T13:47:00Z,0910,3004,0264,02,0001.68,0001.51,0001.33,0.6977384,0.7270850,0.7752295,58186.825,0001.46 A12a,AMF,1389793680,2014-01-15T13:48:00Z,0910,3004,0264,02,0002.30,0001.99,0001.58,0.6976501,0.7270013,0.7751492,58233.980,0001.90 A12a,AMF,1389793740,2014-01-15T13:49:00Z,0910,3004,0264,02,0002.39,0002.34,0001.90,0.6975303,0.7268930,0.7750549,58281.230,0002.23 A12a,AMF,1389793800,2014-01-15T13:50:00Z,0910,3004,0264,02,0000.33,0000.25,0000.26,0.6974069,0.7267668,0.7749428,58328.385,0000.25 A12a,AMF,1389793860,2014-01-15T13:51:00Z,0910,3004,0264,02,0001.83,0001.75,0001.13,0.6973824,0.7267475,0.7749225,58375.539,0001.61 A12a,AMF,1389793920,2014-01-15T13:52:00Z,0910,3004,0264,02,0001.60,0001.36,0001.28,0.6972856,0.7266512,0.7748538,58422.742,0001.35 A12a,AMF,1389793980,2014-01-15T13:53:00Z,0910,3004,0264,02,0002.61,0002.42,0002.06,0.6972009,0.7265759,0.7747765,58469.944,0002.35 A12a,AMF,1389794040,2014-01-15T13:54:00Z,0910,3004,0264,02,0001.09,0000.83,0000.58,0.6970683,0.7264460,0.7746567,58517.194,0000.77 A12a,AMF,1389794100,2014-01-15T13:55:00Z,0910,3004,0264,02,0001.93,0001.52,0001.30,0.6970081,0.7263973,0.7746195,58564.396,0001.48 A12a,AMF,1389794160,2014-01-15T13:56:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6969071,0.7263128,0.7745407,58611.646,9999.99 A12a,AMF,1389794220,2014-01-15T13:57:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6968168,0.7262194,0.7744646,58658.658,9999.99 A12a,AMF,1389794280,2014-01-15T13:58:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6968566,0.7262628,0.7744928,58704.907,9999.99 A12a,AMF,1389794340,2014-01-15T13:59:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6968161,0.7262056,0.7744490,58751.966,9999.99 A12a,AMF,1389794400,2014-01-15T14:00:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6967499,0.7261446,0.7743897,58800.837,9999.99 A12a,AMF,1389794460,2014-01-15T14:01:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6967063,0.7261010,0.7743657,58848.898,9999.99 A12a,AMF,1389794520,2014-01-15T14:02:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6966965,0.7260895,0.7743450,58897.006,9999.99 A12a,AMF,1389794580,2014-01-15T14:03:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6967238,0.7261218,0.7743677,58945.209,9999.99 A12a,AMF,1389794640,2014-01-15T14:04:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6966332,0.7260307,0.7742990,58993.413,9999.99 A12a,AMF,1389794700,2014-01-15T14:05:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6965020,0.7259085,0.7741838,59041.664,9999.99 A12a,AMF,1389794760,2014-01-15T14:06:00Z,0900,3004,0264,02,0002.32,0001.94,0001.91,0.6962839,0.7256992,0.7739979,59089.915,0001.94 A12a,AMF,1389794820,2014-01-15T14:07:00Z,0900,3004,0264,02,0002.49,0002.10,0001.90,0.6961552,0.7255847,0.7738762,59138.119,0002.07 A12a,AMF,1389794880,2014-01-15T14:08:00Z,0900,3004,0264,02,0002.60,0002.55,0001.54,0.6960191,0.7254625,0.7737557,59185.560,0002.32 A12a,AMF,1389794940,2014-01-15T14:09:00Z,0900,3004,0264,02,0002.39,0002.22,0001.97,0.6958810,0.7253200,0.7736578,59233.811,0002.17 A12a,AMF,1389795000,2014-01-15T14:10:00Z,0900,3004,0264,02,0003.06,0002.86,0002.09,0.6957494,0.7251922,0.7735334,59282.873,0002.68 A12a,AMF,1389795060,2014-01-15T14:11:00Z,0900,3004,0264,02,0002.07,0002.00,0001.80,0.6955832,0.7250290,0.7734002,59331.124,0001.96 A12a,AMF,1389795120,2014-01-15T14:12:00Z,0900,3004,0264,02,0002.60,0002.23,0001.51,0.6954671,0.7249130,0.7732857,59379.328,0002.07 A12a,AMF,1389795180,2014-01-15T14:13:00Z,0900,3004,0264,02,0002.49,0002.12,0001.85,0.6953268,0.7247849,0.7731881,59426.721,0002.07 A12a,AMF,1389795240,2014-01-15T14:14:00Z,0900,3004,0264,02,0003.04,0002.54,0002.03,0.6951937,0.7246642,0.7730715,59474.972,0002.43 A12a,AMF,1389795300,2014-01-15T14:15:00Z,0900,3004,0264,02,0003.09,0002.90,0002.31,0.6950311,0.7245195,0.7729432,59523.986,0002.77 A12a,AMF,1389795360,2014-01-15T14:16:00Z,0900,3004,0264,02,0002.55,0002.29,0001.85,0.6948630,0.7243538,0.7727973,59572.237,0002.19 A12a,AMF,1389795420,2014-01-15T14:17:00Z,0900,3004,0264,02,0003.16,0002.79,0002.30,0.6947237,0.7242219,0.7726792,59619.630,0002.69 A12a,AMF,1389795480,2014-01-15T14:18:00Z,0900,3004,0264,02,0002.74,0002.77,0002.25,0.6945568,0.7240660,0.7725373,59668.645,0002.67 A12a,AMF,1389795540,2014-01-15T14:19:00Z,0900,3004,0264,02,0003.78,0003.55,0002.48,0.6944059,0.7239059,0.7723943,59716.038,0003.32 A12a,AMF,1389795600,2014-01-15T14:20:00Z,0900,3004,0264,02,0003.78,0003.30,0002.74,0.6942101,0.7237125,0.7722431,59764.289,0003.19 A12a,AMF,1389795660,2014-01-15T14:21:00Z,0900,3004,0264,02,0003.39,0002.91,0002.32,0.6940111,0.7235283,0.7720756,59812.492,0002.80 A12a,AMF,1389795720,2014-01-15T14:22:00Z,0900,3004,0264,02,0003.49,0003.13,0002.49,0.6938308,0.7233638,0.7719302,59860.696,0003.00 A12a,AMF,1389795780,2014-01-15T14:23:00Z,0900,3004,0264,02,0004.17,0003.52,0003.03,0.6936457,0.7231880,0.7717750,59908.852,0003.42 A12a,AMF,1389795840,2014-01-15T14:24:00Z,0900,3004,0264,02,0004.24,0004.00,0003.20,0.6934276,0.7229925,0.7715909,59957.055,0003.84 A12a,AMF,1389795900,2014-01-15T14:25:00Z,0900,3004,0264,02,0003.06,0002.45,0001.83,0.6932068,0.7227714,0.7713950,60005.307,0002.32 A12a,AMF,1389795960,2014-01-15T14:26:00Z,0900,3004,0264,02,0002.71,0002.64,0001.80,0.6930426,0.7226304,0.7712773,60054.273,0002.45 A12a,AMF,1389796020,2014-01-15T14:27:00Z,0900,3004,0264,02,0003.82,0003.29,0002.84,0.6928932,0.7224781,0.7711609,60102.477,0003.20 A12a,AMF,1389796080,2014-01-15T14:28:00Z,0900,3004,0264,02,0003.84,0003.56,0002.84,0.6926911,0.7222937,0.7709858,60149.870,0003.40 A12a,AMF,1389796140,2014-01-15T14:29:00Z,0900,3004,0264,02,0004.74,0004.10,0003.36,0.6922403,0.7218663,0.7706079,60198.073,0003.95 A12a,AMF,1389796200,2014-01-15T14:30:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6922152,0.7218306,0.7705659,60245.323,9999.99 A12a,AMF,1389796260,2014-01-15T14:31:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6922089,0.7218300,0.7705949,60292.478,9999.99 A12a,AMF,1389796320,2014-01-15T14:32:00Z,0910,3004,0264,02,0003.19,0002.77,0002.16,0.6920498,0.7216860,0.7704639,60339.633,0002.64 A12a,AMF,1389796380,2014-01-15T14:33:00Z,0910,3004,0264,02,0002.75,0002.70,0002.25,0.6918888,0.7215375,0.7703363,60386.740,0002.59 A12a,AMF,1389796440,2014-01-15T14:34:00Z,0910,3004,0264,02,0003.51,0003.07,0002.45,0.6917469,0.7213932,0.7702043,60433.894,0002.94 A12a,AMF,1389796500,2014-01-15T14:35:00Z,0910,3004,0264,02,0002.82,0002.33,0001.91,0.6915705,0.7212297,0.7700616,60481.001,0002.24 A12a,AMF,1389796560,2014-01-15T14:36:00Z,0910,3004,0264,02,0003.00,0002.75,0002.16,0.6914265,0.7211032,0.7699477,60528.156,0002.62 A12a,AMF,1389796620,2014-01-15T14:37:00Z,0910,3004,0264,02,0004.15,0003.70,0002.84,0.6912743,0.7209560,0.7698215,60575.311,0003.51 A12a,AMF,1389796680,2014-01-15T14:38:00Z,0910,3004,0264,02,0002.82,0002.43,0001.97,0.6910683,0.7207616,0.7696561,60622.418,0002.33 A12a,AMF,1389796740,2014-01-15T14:39:00Z,0910,3004,0264,02,0003.98,0003.85,0002.97,0.6909245,0.7206306,0.7695395,60669.477,0003.66 A12a,AMF,1389796800,2014-01-15T14:40:00Z,0910,3004,0264,02,0002.61,0002.36,0001.74,0.6907263,0.7204287,0.7693675,60716.631,0002.23 A12a,AMF,1389796860,2014-01-15T14:41:00Z,0910,3004,0264,02,0002.93,0002.45,0002.15,0.6905929,0.7203016,0.7692631,60763.738,0002.39 A12a,AMF,1389796920,2014-01-15T14:42:00Z,0910,3004,0264,02,0004.23,0003.74,0002.90,0.6904439,0.7201696,0.7691362,60810.845,0003.56 A12a,AMF,1389796980,2014-01-15T14:43:00Z,0910,3004,0264,02,0004.93,0004.44,0003.62,0.6902335,0.7199730,0.7689686,60857.952,0004.26 A12a,AMF,1389797040,2014-01-15T14:44:00Z,0910,3004,0264,02,0003.22,0002.91,0002.26,0.6899912,0.7197419,0.7687607,60905.059,0002.78 A12a,AMF,1389797100,2014-01-15T14:45:00Z,0910,3004,0264,02,0002.25,0002.01,0001.62,0.6898293,0.7195869,0.7686290,60952.214,0001.93 A12a,AMF,1389797160,2014-01-15T14:46:00Z,0910,3004,0264,02,0003.56,0003.17,0002.51,0.6897126,0.7194772,0.7685326,60999.321,0003.04 A12a,AMF,1389797220,2014-01-15T14:47:00Z,0910,3004,0264,02,0003.01,0002.78,0002.01,0.6895347,0.7193092,0.7683873,61046.428,0002.61 A12a,AMF,1389797280,2014-01-15T14:48:00Z,0910,3004,0264,02,0003.67,0003.20,0002.84,0.6893815,0.7191612,0.7682696,61093.582,0003.13 A12a,AMF,1389797340,2014-01-15T14:49:00Z,0910,3004,0264,02,0003.38,0003.23,0002.27,0.6891989,0.7189920,0.7681065,61140.689,0003.01 A12a,AMF,1389797400,2014-01-15T14:50:00Z,0910,3004,0264,02,0003.43,0002.94,0002.39,0.6890291,0.7188218,0.7679749,61187.796,0002.83 A12a,AMF,1389797460,2014-01-15T14:51:00Z,0910,3004,0264,02,0003.25,0002.90,0002.38,0.6888566,0.7186652,0.7678357,61234.856,0002.78 A12a,AMF,1389797520,2014-01-15T14:52:00Z,0910,3004,0264,02,0002.87,0002.61,0001.86,0.6886933,0.7185119,0.7676976,61281.963,0002.45 A12a,AMF,1389797580,2014-01-15T14:53:00Z,0910,3004,0264,02,0005.01,0004.40,0003.68,0.6885476,0.7183720,0.7675873,61329.070,0004.25 A12a,AMF,1389797640,2014-01-15T14:54:00Z,0910,3004,0264,02,0003.61,0003.19,0002.61,0.6883013,0.7181430,0.7673769,61376.129,0003.07 A12a,AMF,1389797700,2014-01-15T14:55:00Z,0910,3004,0264,02,0003.83,0003.12,0002.74,0.6881203,0.7179745,0.7672267,61423.236,0003.04 A12a,AMF,1389797760,2014-01-15T14:56:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6879294,0.7178091,0.7670684,61470.391,9999.99 A12a,AMF,1389797820,2014-01-15T14:57:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6877361,0.7176069,0.7669014,61517.307,9999.99 A12a,AMF,1389797880,2014-01-15T14:58:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6877931,0.7176767,0.7669583,61564.223,9999.99 A12a,AMF,1389797940,2014-01-15T14:59:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6877986,0.7176731,0.7669679,61611.187,9999.99 A12a,AMF,1389798000,2014-01-15T15:00:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6876858,0.7175623,0.7668612,61659.152,9999.99 A12a,AMF,1389798060,2014-01-15T15:01:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6876668,0.7175424,0.7668435,61707.117,9999.99 A12a,AMF,1389798120,2014-01-15T15:02:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6877251,0.7175890,0.7668924,61755.082,9999.99 A12a,AMF,1389798180,2014-01-15T15:03:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6876926,0.7175664,0.7668614,61803.191,9999.99 A12a,AMF,1389798240,2014-01-15T15:04:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6874921,0.7173666,0.7666962,61851.347,9999.99 A12a,AMF,1389798300,2014-01-15T15:05:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6872494,0.7171482,0.7664884,61899.503,9999.99 A12a,AMF,1389798360,2014-01-15T15:06:00Z,0900,3004,0264,02,0004.75,0003.96,0003.58,0.6870026,0.7169021,0.7662842,61947.611,0003.88 A12a,AMF,1389798420,2014-01-15T15:07:00Z,0900,3004,0264,02,0004.95,0004.56,0003.46,0.6867581,0.7166852,0.7660685,61995.767,0004.33 A12a,AMF,1389798480,2014-01-15T15:08:00Z,0900,3004,0264,02,0005.44,0004.70,0004.02,0.6865041,0.7164375,0.7658602,62043.923,0004.57 A12a,AMF,1389798540,2014-01-15T15:09:00Z,0900,3004,0264,02,0003.87,0003.84,0002.71,0.6862267,0.7161822,0.7656197,62092.078,0003.58 A12a,AMF,1389798600,2014-01-15T15:10:00Z,0900,3004,0264,02,0005.19,0004.38,0003.62,0.6860257,0.7159721,0.7654529,62140.234,0004.22 A12a,AMF,1389798660,2014-01-15T15:11:00Z,0900,3004,0264,02,0004.01,0003.71,0002.82,0.6857608,0.7157343,0.7652354,62188.390,0003.52 A12a,AMF,1389798720,2014-01-15T15:12:00Z,0900,3004,0264,02,0004.68,0004.02,0003.42,0.6855522,0.7155305,0.7650623,62236.546,0003.89 A12a,AMF,1389798780,2014-01-15T15:13:00Z,0900,3004,0264,02,0004.55,0004.07,0003.08,0.6853115,0.7153110,0.7648561,62284.702,0003.85 A12a,AMF,1389798840,2014-01-15T15:14:00Z,0900,3004,0264,02,0004.82,0004.33,0003.61,0.6850768,0.7150887,0.7646690,62332.810,0004.19 A12a,AMF,1389798900,2014-01-15T15:15:00Z,0900,3004,0264,02,0004.79,0004.20,0003.43,0.6848301,0.7148533,0.7644532,62380.966,0004.04 A12a,AMF,1389798960,2014-01-15T15:16:00Z,0900,3004,0264,02,0003.97,0003.63,0002.88,0.6845855,0.7146250,0.7642463,62429.122,0003.47 A12a,AMF,1389799020,2014-01-15T15:17:00Z,0900,3004,0264,02,0004.75,0004.31,0003.66,0.6843791,0.7144255,0.7640710,62477.278,0004.17 A12a,AMF,1389799080,2014-01-15T15:18:00Z,0900,3004,0264,02,0005.80,0005.14,0003.73,0.6841362,0.7141916,0.7638512,62525.434,0004.83 A12a,AMF,1389799140,2014-01-15T15:19:00Z,0900,3004,0264,02,0003.68,0003.28,0002.69,0.6838420,0.7139144,0.7636263,62573.590,0003.15 A12a,AMF,1389799200,2014-01-15T15:20:00Z,0900,3004,0264,02,0004.89,0004.50,0003.66,0.6836491,0.7137329,0.7634621,62621.746,0004.33 A12a,AMF,1389799260,2014-01-15T15:21:00Z,0900,3004,0264,02,0005.33,0004.78,0003.55,0.6833994,0.7134891,0.7632425,62669.949,0004.52 A12a,AMF,1389799320,2014-01-15T15:22:00Z,0900,3004,0264,02,0004.93,0004.35,0003.67,0.6831274,0.7132302,0.7630293,62718.058,0004.21 A12a,AMF,1389799380,2014-01-15T15:23:00Z,0900,3004,0264,02,0002.17,0001.98,0001.45,0.6828755,0.7129943,0.7628103,62766.213,0001.87 A12a,AMF,1389799440,2014-01-15T15:24:00Z,0900,3004,0264,02,0005.46,0004.68,0003.94,0.6827550,0.7128788,0.7627162,62814.369,0004.52 A12a,AMF,1389799500,2014-01-15T15:25:00Z,0900,3004,0264,02,0004.57,0004.31,0003.39,0.6824798,0.7126280,0.7624829,62862.525,0004.12 A12a,AMF,1389799560,2014-01-15T15:26:00Z,0900,3004,0264,02,0004.41,0003.85,0002.96,0.6822453,0.7123944,0.7622793,62910.633,0003.66 A12a,AMF,1389799620,2014-01-15T15:27:00Z,0900,3004,0264,02,0005.58,0005.40,0004.44,0.6820201,0.7121846,0.7621001,62958.789,0005.19 A12a,AMF,1389799680,2014-01-15T15:28:00Z,0900,3004,0264,02,0002.82,0002.20,0001.95,0.6817384,0.7118971,0.7618372,63006.850,0002.16 A12a,AMF,1389799740,2014-01-15T15:29:00Z,0900,3004,0264,02,0004.63,0004.44,0003.45,0.6815876,0.7117701,0.7617142,63054.958,0004.22 A12a,AMF,1389799800,2014-01-15T15:30:00Z,0910,3004,0264,02,0003.38,0002.95,0002.01,0.6813202,0.7115074,0.7614958,63102.113,0002.75 A12a,AMF,1389799860,2014-01-15T15:31:00Z,0910,3004,0264,02,0003.39,0003.20,0002.76,0.6812670,0.7114580,0.7614591,63149.172,0003.11 A12a,AMF,1389799920,2014-01-15T15:32:00Z,0910,3004,0264,02,0003.21,0002.72,0002.00,0.6810985,0.7112902,0.7613010,63196.184,0002.56 A12a,AMF,1389799980,2014-01-15T15:33:00Z,0910,3004,0264,02,0003.90,0003.53,0002.85,0.6809377,0.7111453,0.7611843,63243.195,0003.38 A12a,AMF,1389800040,2014-01-15T15:34:00Z,0910,3004,0264,02,0004.74,0004.18,0003.57,0.6807451,0.7109615,0.7610218,63290.207,0004.06 A12a,AMF,1389800100,2014-01-15T15:35:00Z,0910,3004,0264,02,0004.05,0003.67,0002.89,0.6805140,0.7107448,0.7608174,63337.266,0003.50 A12a,AMF,1389800160,2014-01-15T15:36:00Z,0910,3004,0264,02,0004.03,0003.63,0002.90,0.6803144,0.7105538,0.7606516,63384.325,0003.47 A12a,AMF,1389800220,2014-01-15T15:37:00Z,0910,3004,0264,02,0004.03,0003.41,0002.70,0.6801159,0.7103649,0.7604860,63431.385,0003.27 A12a,AMF,1389800280,2014-01-15T15:38:00Z,0910,3004,0264,02,0003.92,0003.82,0002.99,0.6799179,0.7101860,0.7603314,63478.396,0003.65 A12a,AMF,1389800340,2014-01-15T15:39:00Z,0910,3004,0264,02,0004.82,0004.35,0003.62,0.6797252,0.7099876,0.7601607,63525.456,0004.21 A12a,AMF,1389800400,2014-01-15T15:40:00Z,0910,3004,0264,02,0003.44,0002.91,0002.12,0.6794913,0.7097637,0.7599562,63572.515,0002.75 A12a,AMF,1389800460,2014-01-15T15:41:00Z,0910,3004,0264,02,0003.83,0003.46,0002.96,0.6793204,0.7096100,0.7598317,63619.526,0003.36 A12a,AMF,1389800520,2014-01-15T15:42:00Z,0910,3004,0264,02,0003.98,0003.63,0002.91,0.6791314,0.7094300,0.7596628,63666.586,0003.47 A12a,AMF,1389800580,2014-01-15T15:43:00Z,0910,3004,0264,02,0003.95,0003.48,0002.70,0.6789356,0.7092409,0.7594971,63713.597,0003.33 A12a,AMF,1389800640,2014-01-15T15:44:00Z,0910,3004,0264,02,0004.90,0004.45,0003.47,0.6787422,0.7090595,0.7593417,63760.609,0004.24 A12a,AMF,1389800700,2014-01-15T15:45:00Z,0910,3004,0264,02,0003.96,0003.57,0002.78,0.6785053,0.7088308,0.7591443,63807.621,0003.40 A12a,AMF,1389800760,2014-01-15T15:46:00Z,0910,3004,0264,02,0003.93,0003.33,0002.86,0.6783113,0.7086458,0.7589846,63854.632,0003.24 A12a,AMF,1389800820,2014-01-15T15:47:00Z,0910,3004,0264,02,0003.70,0003.34,0002.80,0.6781183,0.7084722,0.7588201,63901.644,0003.22 A12a,AMF,1389800880,2014-01-15T15:48:00Z,0910,3004,0264,02,0004.62,0004.06,0003.09,0.6779353,0.7082977,0.7586586,63948.655,0003.84 A12a,AMF,1389800940,2014-01-15T15:49:00Z,0910,3004,0264,02,0004.51,0004.27,0003.63,0.6777098,0.7080884,0.7584836,63995.667,0004.14 A12a,AMF,1389801000,2014-01-15T15:50:00Z,0910,3004,0264,02,0003.90,0003.41,0002.48,0.6774907,0.7078696,0.7582784,64042.631,0003.21 A12a,AMF,1389801060,2014-01-15T15:51:00Z,0910,3004,0264,02,0004.39,0003.94,0003.47,0.6772994,0.7076918,0.7581347,64089.595,0003.84 A12a,AMF,1389801120,2014-01-15T15:52:00Z,0910,3004,0264,02,0003.92,0003.51,0002.36,0.6770859,0.7074880,0.7579382,64136.606,0003.25 A12a,AMF,1389801180,2014-01-15T15:53:00Z,0910,3004,0264,02,0004.67,0004.16,0003.43,0.6768929,0.7073057,0.7578010,64183.570,0004.02 A12a,AMF,1389801240,2014-01-15T15:54:00Z,0910,3004,0264,02,0004.84,0004.51,0003.74,0.6766667,0.7070920,0.7576072,64230.582,0004.35 A12a,AMF,1389801300,2014-01-15T15:55:00Z,0910,3004,0264,02,0004.36,0003.86,0002.70,0.6764319,0.7068608,0.7573959,64277.546,0003.60 A12a,AMF,1389801360,2014-01-15T15:56:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6762198,0.7066616,0.7572412,64324.510,9999.99 A12a,AMF,1389801420,2014-01-15T15:57:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6760088,0.7064555,0.7570512,64371.331,9999.99 A12a,AMF,1389801480,2014-01-15T15:58:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6759957,0.7064475,0.7570361,64418.152,9999.99 A12a,AMF,1389801540,2014-01-15T15:59:00Z,0910,3004,0264,02,9999.99,9999.99,9999.99,0.6759645,0.7064187,0.7569989,64464.925,9999.99 A12a,AMF,1389801600,2014-01-15T16:00:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6758730,0.7063286,0.7569239,64512.747,9999.99 A12a,AMF,1389801660,2014-01-15T16:01:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6758597,0.7063129,0.7569055,64560.569,9999.99 A12a,AMF,1389801720,2014-01-15T16:02:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6758507,0.7063057,0.7568994,64608.439,9999.99 A12a,AMF,1389801780,2014-01-15T16:03:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6758442,0.7063058,0.7569008,64656.452,9999.99 A12a,AMF,1389801840,2014-01-15T16:04:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6755732,0.7060357,0.7566661,64704.465,9999.99 A12a,AMF,1389801900,2014-01-15T16:05:00Z,0900,3004,0264,02,9999.99,9999.99,9999.99,0.6752763,0.7057618,0.7564068,64752.478,9999.99 A12a,AMF,1389801960,2014-01-15T16:06:00Z,0900,3004,0264,02,0004.97,0004.61,0003.48,0.6750744,0.7055623,0.7562267,64800.490,0004.36 A12a,AMF,1389802020,2014-01-15T16:07:00Z,0900,3004,0264,02,0004.81,0004.19,0003.75,0.6748247,0.7053175,0.7560203,64848.551,0004.10 A12a,AMF,1389802080,2014-01-15T16:08:00Z,0900,3004,0264,02,0005.57,0004.86,0003.95,0.6745813,0.7050926,0.7557989,64896.612,0004.67 A12a,AMF,1389802140,2014-01-15T16:09:00Z,0900,3004,0264,02,0004.55,0004.20,0003.23,0.6743038,0.7048349,0.7555666,64944.577,0003.98 A12a,AMF,1389802200,2014-01-15T16:10:00Z,0900,3004,0264,02,0005.18,0004.89,0003.91,0.6740737,0.7046097,0.7553734,64992.637,0004.69 A12a,AMF,1389802260,2014-01-15T16:11:00Z,0900,3004,0264,02,0005.38,0004.83,0003.81,0.6738138,0.7043500,0.7551429,65040.602,0004.61 A12a,AMF,1389802320,2014-01-15T16:12:00Z,0900,3004,0264,02,0005.00,0004.44,0003.50,0.6735448,0.7040939,0.7549184,65088.615,0004.24 A12a,AMF,1389802380,2014-01-15T16:13:00Z,0900,3004,0264,02,0004.89,0004.37,0003.49,0.6732946,0.7038572,0.7547109,65136.580,0004.18 A12a,AMF,1389802440,2014-01-15T16:14:00Z,0900,3004,0264,02,0004.90,0004.43,0003.64,0.6730498,0.7036244,0.7545043,65184.546,0004.27 A12a,AMF,1389802500,2014-01-15T16:15:00Z,0900,3004,0264,02,0003.99,0003.26,0002.78,0.6728038,0.7033886,0.7542898,65232.511,0003.16 A12a,AMF,1389802560,2014-01-15T16:16:00Z,0900,3004,0264,02,0005.58,0005.36,0003.98,0.6725999,0.7032105,0.7541221,65280.476,0005.06 A12a,AMF,1389802620,2014-01-15T16:17:00Z,0900,3004,0264,02,0004.77,0004.31,0003.71,0.6723235,0.7029290,0.7538888,65328.489,0004.18 A12a,AMF,1389802680,2014-01-15T16:18:00Z,0900,3004,0264,02,0005.05,0004.47,0003.39,0.6720848,0.7026992,0.7536709,65376.406,0004.24 A12a,AMF,1389802740,2014-01-15T16:19:00Z,0900,3004,0264,02,0003.60,0003.46,0002.85,0.6718336,0.7024627,0.7534706,65424.372,0003.33 A12a,AMF,1389802800,2014-01-15T16:20:00Z,0900,3004,0264,02,0005.59,0005.10,0004.24,0.6716482,0.7022766,0.7533003,65472.241,0004.93 A12a,AMF,1389802860,2014-01-15T16:21:00Z,0900,3004,0264,02,0005.70,0004.99,0003.71,0.6713726,0.7020088,0.7530534,65520.159,0004.70 A12a,AMF,1389802920,2014-01-15T16:22:00Z,0900,3004,0264,02,0005.45,0004.87,0003.89,0.6710918,0.7017470,0.7528365,65568.076,0004.65 A12a,AMF,1389802980,2014-01-15T16:23:00Z,0900,3004,0264,02,0004.93,0004.47,0003.79,0.6708225,0.7014917,0.7526090,65615.994,0004.34 A12a,AMF,1389803040,2014-01-15T16:24:00Z,0900,3004,0264,02,0003.79,0003.48,0002.83,0.6705779,0.7012556,0.7523870,65663.864,0003.35 A12a,AMF,1389803100,2014-01-15T16:25:00Z,0900,3004,0264,02,0004.47,0003.82,0002.84,0.6703859,0.7010690,0.7522188,65711.734,0003.60 A12a,AMF,1389803160,2014-01-15T16:26:00Z,0900,3004,0264,02,0005.21,0004.77,0003.89,0.6701615,0.7008649,0.7520483,65759.603,0004.58 A12a,AMF,1389803220,2014-01-15T16:27:00Z,0900,3004,0264,02,0005.24,0004.68,0003.63,0.6699041,0.7006145,0.7518215,65807.473,0004.45 A12a,AMF,1389803280,2014-01-15T16:28:00Z,0900,3004,0264,02,0004.90,0004.42,0003.93,0.6696453,0.7003686,0.7516080,65855.343,0004.32 A12a,AMF,1389803340,2014-01-15T16:29:00Z,0900,3004,0264,03,9999.99,9999.99,9999.99,0.6694031,0.7001357,0.7513787,00018.900,9999.99 A12a,AMF,1389803400,2014-01-15T16:30:00Z,0910,3000,0264,03,0003.93,0003.46,0003.65,0.9997524,0.9997793,0.9998379,00067.173,0003.49 A12a,AMF,1389803460,2014-01-15T16:31:00Z,0910,3000,0264,03,0003.95,0003.40,0002.56,0.9996372,0.9996789,0.9997342,00115.348,0003.21 A12a,AMF,1389803520,2014-01-15T16:32:00Z,0910,3000,0264,03,0003.95,0003.44,0002.90,0.9992729,0.9993681,0.9994992,00163.524,0003.33 A12a,AMF,1389803580,2014-01-15T16:33:00Z,0910,3000,0264,03,0004.35,0003.85,0003.00,0.9989088,0.9990538,0.9992383,00211.651,0003.66 A12a,AMF,1389803640,2014-01-15T16:34:00Z,0910,3000,0264,03,0004.32,0003.83,0003.05,0.9985095,0.9987039,0.9989656,00259.826,0003.67 A12a,AMF,1389803700,2014-01-15T16:35:00Z,0910,3000,0264,03,0004.19,0003.70,0002.95,0.9981125,0.9983540,0.9986883,00308.002,0003.54 A12a,AMF,1389803760,2014-01-15T16:36:00Z,0910,3000,0264,03,0004.13,0003.75,0003.08,0.9977264,0.9980172,0.9984207,00356.129,0003.60 A12a,AMF,1389803820,2014-01-15T16:37:00Z,0910,3000,0264,03,0004.41,0003.94,0002.95,0.9973458,0.9976763,0.9981421,00404.255,0003.73 A12a,AMF,1389803880,2014-01-15T16:38:00Z,0910,3000,0264,03,0004.36,0003.96,0003.33,0.9969420,0.9973189,0.9978743,00452.382,0003.83 A12a,AMF,1389803940,2014-01-15T16:39:00Z,0910,3000,0264,03,0004.78,0004.03,0003.10,0.9965428,0.9969591,0.9975747,00500.509,0003.83 A12a,AMF,1389804000,2014-01-15T16:40:00Z,0910,3000,0264,03,0004.87,0004.25,0003.46,0.9961070,0.9965931,0.9972939,00548.587,0004.07 A12a,AMF,1389804060,2014-01-15T16:41:00Z,0910,3000,0264,03,0004.48,0003.90,0003.05,0.9956649,0.9962096,0.9969831,00596.714,0003.72 A12a,AMF,1389804120,2014-01-15T16:42:00Z,0910,3000,0264,03,0004.90,0004.13,0003.08,0.9952540,0.9958537,0.9967061,00644.792,0003.90 A12a,AMF,1389804180,2014-01-15T16:43:00Z,0910,3000,0264,03,0004.51,0004.13,0003.50,0.9948083,0.9954802,0.9964266,00692.821,0004.01 A12a,AMF,1389804240,2014-01-15T16:44:00Z,0910,3000,0264,03,0004.62,0004.05,0003.10,0.9943979,0.9951068,0.9961125,00740.899,0003.84 A12a,AMF,1389804300,2014-01-15T16:45:00Z,0910,3000,0264,03,0004.98,0004.29,0003.41,0.9939773,0.9947416,0.9958334,00788.978,0004.10 A12a,AMF,1389804360,2014-01-15T16:46:00Z,0910,3000,0264,03,0004.18,0003.92,0002.94,0.9935261,0.9943558,0.9955275,00837.104,0003.70 A12a,AMF,1389804420,2014-01-15T16:47:00Z,0910,3000,0264,03,0004.32,0003.71,0003.08,0.9931431,0.9940024,0.9952607,00885.182,0003.58 A12a,AMF,1389804480,2014-01-15T16:48:00Z,0910,3000,0264,03,0004.37,0003.84,0003.06,0.9927500,0.9936659,0.9949830,00933.261,0003.68 A12a,AMF,1389804540,2014-01-15T16:49:00Z,0910,3000,0264,03,0004.41,0004.02,0003.10,0.9923520,0.9933190,0.9947065,00981.290,0003.83 A12a,AMF,1389804600,2014-01-15T16:50:00Z,0910,3400,0264,03,0003.78,0003.24,0002.45,0.9919529,0.9929573,0.9944292,01029.368,0003.07 A12a,AMF,1389804660,2014-01-15T16:51:00Z,0910,3400,0264,03,0003.48,0003.08,0002.49,0.9916070,0.9926631,0.9942062,01077.397,0002.95 A12a,AMF,1389804720,2014-01-15T16:52:00Z,0910,3400,0264,03,0003.71,0003.27,0002.69,0.9912869,0.9923834,0.9939815,01125.378,0003.15 A12a,AMF,1389804780,2014-01-15T16:53:00Z,0910,3400,0264,03,0003.76,0003.24,0002.39,0.9909485,0.9920881,0.9937393,01173.310,0003.05 A12a,AMF,1389804840,2014-01-15T16:54:00Z,0910,3400,0264,03,0003.53,0003.25,0002.65,0.9906077,0.9917964,0.9935220,01221.291,0003.12 A12a,AMF,1389804900,2014-01-15T16:55:00Z,0910,3400,0264,03,0003.65,0003.08,0002.49,0.9902863,0.9915024,0.9932832,01269.271,0002.95 A12a,AMF,1389804960,2014-01-15T16:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9899536,0.9912241,0.9930573,01317.252,9999.99 A12a,AMF,1389805020,2014-01-15T16:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9895671,0.9908714,0.9927729,01365.184,9999.99 A12a,AMF,1389805080,2014-01-15T16:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9895249,0.9908291,0.9927309,01413.019,9999.99 A12a,AMF,1389805140,2014-01-15T16:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9895187,0.9908150,0.9927479,01460.902,9999.99 A12a,AMF,1389805200,2014-01-15T17:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9894694,0.9907642,0.9926845,01509.759,9999.99 A12a,AMF,1389805260,2014-01-15T17:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9894393,0.9907545,0.9926625,01558.665,9999.99 A12a,AMF,1389805320,2014-01-15T17:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9894322,0.9907526,0.9926657,01607.572,9999.99 A12a,AMF,1389805380,2014-01-15T17:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9894374,0.9907641,0.9926671,01656.624,9999.99 A12a,AMF,1389805440,2014-01-15T17:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9890600,0.9904249,0.9924035,01705.676,9999.99 A12a,AMF,1389805500,2014-01-15T17:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9885882,0.9900223,0.9920800,01754.777,9999.99 A12a,AMF,1389805560,2014-01-15T17:06:00Z,0900,3400,0264,03,0004.33,0003.89,0003.09,0.9880033,0.9895034,0.9916716,01803.878,0003.72 A12a,AMF,1389805620,2014-01-15T17:07:00Z,0900,3400,0264,03,0004.54,0003.88,0003.11,0.9875972,0.9891395,0.9913807,01852.931,0003.72 A12a,AMF,1389805680,2014-01-15T17:08:00Z,0900,3400,0264,03,0004.18,0003.84,0002.82,0.9871727,0.9887782,0.9910891,01902.080,0003.62 A12a,AMF,1389805740,2014-01-15T17:09:00Z,0900,3400,0264,03,0004.32,0003.81,0003.15,0.9867787,0.9884194,0.9908216,01951.133,0003.68 A12a,AMF,1389805800,2014-01-15T17:10:00Z,0900,3400,0264,03,0004.67,0004.04,0003.39,0.9863730,0.9880621,0.9905263,02000.234,0003.91 A12a,AMF,1389805860,2014-01-15T17:11:00Z,0900,3400,0264,03,0004.62,0004.04,0003.15,0.9859357,0.9876851,0.9902093,02049.286,0003.84 A12a,AMF,1389805920,2014-01-15T17:12:00Z,0900,3400,0264,03,0004.41,0003.85,0002.90,0.9855039,0.9873097,0.9899138,02098.338,0003.65 A12a,AMF,1389805980,2014-01-15T17:13:00Z,0900,3400,0264,03,0004.47,0004.10,0003.26,0.9850904,0.9869499,0.9896398,02147.391,0003.92 A12a,AMF,1389806040,2014-01-15T17:14:00Z,0900,3400,0264,03,0004.58,0003.98,0003.30,0.9846713,0.9865676,0.9893347,02196.443,0003.84 A12a,AMF,1389806100,2014-01-15T17:15:00Z,0900,3400,0264,03,0004.82,0004.30,0003.45,0.9842430,0.9861981,0.9890259,02245.495,0004.11 A12a,AMF,1389806160,2014-01-15T17:16:00Z,0900,3400,0264,03,0004.34,0004.00,0003.08,0.9837941,0.9858008,0.9887065,02294.548,0003.80 A12a,AMF,1389806220,2014-01-15T17:17:00Z,0900,3400,0264,03,0004.34,0003.59,0002.94,0.9833891,0.9854304,0.9884201,02343.600,0003.46 A12a,AMF,1389806280,2014-01-15T17:18:00Z,0900,3400,0264,03,0004.45,0004.08,0003.22,0.9829834,0.9850935,0.9881433,02392.652,0003.89 A12a,AMF,1389806340,2014-01-15T17:19:00Z,0900,3400,0264,03,0004.59,0004.15,0003.32,0.9825683,0.9847155,0.9878433,02441.656,0003.98 A12a,AMF,1389806400,2014-01-15T17:20:00Z,0900,3400,0264,03,0004.24,0003.62,0002.73,0.9821401,0.9843316,0.9875346,02490.708,0003.43 A12a,AMF,1389806460,2014-01-15T17:21:00Z,0900,3400,0264,03,0004.29,0003.59,0002.96,0.9817438,0.9839938,0.9872763,02539.761,0003.46 A12a,AMF,1389806520,2014-01-15T17:22:00Z,0900,3400,0264,03,0003.61,0003.35,0002.54,0.9813444,0.9836600,0.9869989,02588.764,0003.18 A12a,AMF,1389806580,2014-01-15T17:23:00Z,0900,3400,0264,03,0003.94,0003.54,0002.66,0.9810019,0.9833456,0.9867585,02637.768,0003.35 A12a,AMF,1389806640,2014-01-15T17:24:00Z,0900,3400,0264,03,0004.02,0003.48,0003.09,0.9806332,0.9830168,0.9865077,02686.771,0003.39 A12a,AMF,1389806700,2014-01-15T17:25:00Z,0900,3400,0264,03,0004.08,0003.56,0002.83,0.9802568,0.9826925,0.9862212,02735.775,0003.40 A12a,AMF,1389806760,2014-01-15T17:26:00Z,0900,3400,0264,03,0003.96,0003.66,0002.87,0.9798776,0.9823614,0.9859574,02784.779,0003.49 A12a,AMF,1389806820,2014-01-15T17:27:00Z,0900,3400,0264,03,0003.84,0003.30,0002.47,0.9795067,0.9820222,0.9856866,02833.782,0003.12 A12a,AMF,1389806880,2014-01-15T17:28:00Z,0900,3400,0264,03,0003.62,0003.23,0002.66,0.9791479,0.9817137,0.9854526,02882.737,0003.10 A12a,AMF,1389806940,2014-01-15T17:29:00Z,0900,3400,0264,03,0003.88,0003.32,0002.74,0.9788088,0.9814128,0.9852046,02931.692,0003.20 A12a,AMF,1389807000,2014-01-15T17:30:00Z,0910,3400,0264,03,0003.36,0002.46,0001.72,0.9782854,0.9809627,0.9848469,02979.673,0002.30 A12a,AMF,1389807060,2014-01-15T17:31:00Z,0910,3400,0264,03,0003.03,0002.70,0002.39,0.9781909,0.9808926,0.9847972,03027.605,0002.64 A12a,AMF,1389807120,2014-01-15T17:32:00Z,0910,3400,0264,03,0002.60,0002.38,0001.68,0.9779168,0.9806499,0.9845852,03075.488,0002.22 A12a,AMF,1389807180,2014-01-15T17:33:00Z,0910,3400,0264,03,0003.03,0002.74,0002.11,0.9776786,0.9804333,0.9844308,03123.322,0002.60 A12a,AMF,1389807240,2014-01-15T17:34:00Z,0910,3400,0264,03,0003.16,0002.90,0002.41,0.9774062,0.9801888,0.9842411,03171.157,0002.80 A12a,AMF,1389807300,2014-01-15T17:35:00Z,0910,3400,0264,03,0003.16,0002.70,0002.25,0.9771239,0.9799309,0.9840258,03219.089,0002.61 A12a,AMF,1389807360,2014-01-15T17:36:00Z,0910,3400,0264,03,0002.97,0002.66,0001.91,0.9768396,0.9796890,0.9838239,03266.972,0002.48 A12a,AMF,1389807420,2014-01-15T17:37:00Z,0910,3400,0264,03,0003.29,0002.97,0002.41,0.9765708,0.9794504,0.9836497,03314.807,0002.86 A12a,AMF,1389807480,2014-01-15T17:38:00Z,0910,3400,0264,03,0003.28,0002.73,0002.13,0.9762758,0.9791852,0.9834341,03362.593,0002.60 A12a,AMF,1389807540,2014-01-15T17:39:00Z,0910,3400,0264,03,0003.39,0003.19,0002.38,0.9759828,0.9789423,0.9832436,03410.427,0003.01 A12a,AMF,1389807600,2014-01-15T17:40:00Z,0910,3400,0264,03,0003.47,0002.74,0002.44,0.9756779,0.9786603,0.9830311,03458.262,0002.68 A12a,AMF,1389807660,2014-01-15T17:41:00Z,0910,3400,0264,03,0003.52,0003.10,0002.30,0.9753673,0.9784145,0.9828137,03506.047,0002.93 A12a,AMF,1389807720,2014-01-15T17:42:00Z,0910,3400,0264,03,0003.20,0003.12,0002.61,0.9750543,0.9781389,0.9826084,03553.882,0003.02 A12a,AMF,1389807780,2014-01-15T17:43:00Z,0910,3400,0264,03,0003.06,0002.66,0002.30,0.9747666,0.9778641,0.9823760,03601.716,0002.58 A12a,AMF,1389807840,2014-01-15T17:44:00Z,0910,3400,0264,03,0003.07,0002.54,0001.88,0.9744907,0.9776267,0.9821702,03649.502,0002.40 A12a,AMF,1389807900,2014-01-15T17:45:00Z,0910,3400,0264,03,0003.03,0002.79,0002.13,0.9742149,0.9773988,0.9820003,03697.337,0002.64 A12a,AMF,1389807960,2014-01-15T17:46:00Z,0910,3400,0264,03,0002.94,0002.58,0002.00,0.9739439,0.9771513,0.9818090,03745.123,0002.46 A12a,AMF,1389808020,2014-01-15T17:47:00Z,0910,3400,0264,03,0002.57,0002.23,0001.71,0.9736780,0.9769213,0.9816296,03792.909,0002.11 A12a,AMF,1389808080,2014-01-15T17:48:00Z,0910,3400,0264,03,0002.67,0002.18,0001.75,0.9734452,0.9767213,0.9814732,03840.694,0002.10 A12a,AMF,1389808140,2014-01-15T17:49:00Z,0910,3400,0264,03,0002.49,0002.36,0001.77,0.9732040,0.9765243,0.9813134,03888.480,0002.23 A12a,AMF,1389808200,2014-01-15T17:50:00Z,0910,3400,0264,03,0002.24,0001.98,0001.75,0.9729805,0.9763133,0.9811542,03936.266,0001.92 A12a,AMF,1389808260,2014-01-15T17:51:00Z,0910,3400,0264,03,0001.56,0001.28,0000.95,0.9727773,0.9761365,0.9809983,03984.003,0001.21 A12a,AMF,1389808320,2014-01-15T17:52:00Z,0910,3400,0264,03,0002.14,0002.01,0001.55,0.9726309,0.9760179,0.9809092,04031.740,0001.91 A12a,AMF,1389808380,2014-01-15T17:53:00Z,0910,3400,0264,03,0002.21,0001.98,0001.56,0.9724378,0.9758379,0.9807704,04079.429,0001.89 A12a,AMF,1389808440,2014-01-15T17:54:00Z,0910,3400,0264,03,0002.11,0001.95,0001.41,0.9722377,0.9756611,0.9806286,04127.166,0001.84 A12a,AMF,1389808500,2014-01-15T17:55:00Z,0910,3400,0264,03,0002.07,0001.87,0001.61,0.9720474,0.9754874,0.9804995,04174.854,0001.81 A12a,AMF,1389808560,2014-01-15T17:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9718603,0.9753197,0.9803539,04222.543,9999.99 A12a,AMF,1389808620,2014-01-15T17:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9716743,0.9751690,0.9802424,04270.085,9999.99 A12a,AMF,1389808680,2014-01-15T17:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9716238,0.9751260,0.9802215,04317.627,9999.99 A12a,AMF,1389808740,2014-01-15T17:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9716387,0.9751478,0.9801976,04365.169,9999.99 A12a,AMF,1389808800,2014-01-15T18:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9716245,0.9751376,0.9802009,04413.637,9999.99 A12a,AMF,1389808860,2014-01-15T18:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9716112,0.9751292,0.9801932,04462.202,9999.99 A12a,AMF,1389808920,2014-01-15T18:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9716054,0.9751169,0.9801829,04510.719,9999.99 A12a,AMF,1389808980,2014-01-15T18:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9715974,0.9751206,0.9801842,04559.430,9999.99 A12a,AMF,1389809040,2014-01-15T18:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9714071,0.9749446,0.9800285,04608.190,9999.99 A12a,AMF,1389809100,2014-01-15T18:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9711563,0.9747242,0.9798633,04656.950,9999.99 A12a,AMF,1389809160,2014-01-15T18:06:00Z,0900,3400,0264,03,0003.12,0002.53,0001.94,0.9709220,0.9745159,0.9796930,04705.662,0002.40 A12a,AMF,1389809220,2014-01-15T18:07:00Z,0900,3400,0264,03,0002.44,0002.24,0001.85,0.9706358,0.9742833,0.9795109,04754.373,0002.15 A12a,AMF,1389809280,2014-01-15T18:08:00Z,0900,3400,0264,03,0002.81,0002.40,0001.79,0.9704058,0.9740749,0.9793361,04803.036,0002.27 A12a,AMF,1389809340,2014-01-15T18:09:00Z,0900,3400,0264,03,0002.74,0002.45,0001.79,0.9701476,0.9738538,0.9791661,04851.747,0002.31 A12a,AMF,1389809400,2014-01-15T18:10:00Z,0900,3400,0264,03,0003.30,0002.99,0002.38,0.9698936,0.9736276,0.9789971,04900.458,0002.86 A12a,AMF,1389809460,2014-01-15T18:11:00Z,0900,3400,0264,03,0002.50,0002.15,0001.69,0.9695922,0.9733568,0.9787779,04949.170,0002.05 A12a,AMF,1389809520,2014-01-15T18:12:00Z,0900,3400,0264,03,0002.67,0002.50,0001.59,0.9693580,0.9731567,0.9786179,04997.930,0002.28 A12a,AMF,1389809580,2014-01-15T18:13:00Z,0900,3400,0264,03,0002.15,0001.81,0001.65,0.9691088,0.9729269,0.9784654,05046.641,0001.78 A12a,AMF,1389809640,2014-01-15T18:14:00Z,0900,3400,0264,03,0002.17,0001.98,0001.59,0.9689058,0.9727563,0.9783092,05095.304,0001.90 A12a,AMF,1389809700,2014-01-15T18:15:00Z,0900,3400,0264,03,0002.67,0002.25,0001.66,0.9687015,0.9725710,0.9781587,05144.015,0002.12 A12a,AMF,1389809760,2014-01-15T18:16:00Z,0900,3400,0264,03,0002.37,0002.06,0001.78,0.9684544,0.9723633,0.9779998,05192.726,0002.01 A12a,AMF,1389809820,2014-01-15T18:17:00Z,0900,3400,0264,03,0002.65,0002.31,0001.65,0.9682319,0.9721692,0.9778314,05241.438,0002.17 A12a,AMF,1389809880,2014-01-15T18:18:00Z,0900,3400,0264,03,0002.48,0002.41,0002.05,0.9679886,0.9719551,0.9776735,05290.198,0002.34 A12a,AMF,1389809940,2014-01-15T18:19:00Z,0900,3400,0264,03,0002.39,0002.12,0001.59,0.9677579,0.9717340,0.9774825,05338.958,0002.01 A12a,AMF,1389810000,2014-01-15T18:20:00Z,0900,3400,0264,03,0002.52,0002.17,0001.86,0.9675322,0.9715359,0.9773299,05387.718,0002.09 A12a,AMF,1389810060,2014-01-15T18:21:00Z,0900,3400,0264,03,0002.51,0002.28,0001.81,0.9672978,0.9713341,0.9771540,05436.478,0002.18 A12a,AMF,1389810120,2014-01-15T18:22:00Z,0900,3400,0264,03,0002.76,0002.48,0001.71,0.9670620,0.9711210,0.9769825,05485.238,0002.31 A12a,AMF,1389810180,2014-01-15T18:23:00Z,0900,3400,0264,03,0002.83,0002.38,0001.86,0.9668075,0.9708932,0.9768208,05533.998,0002.28 A12a,AMF,1389810240,2014-01-15T18:24:00Z,0900,3400,0264,03,0002.68,0002.50,0001.91,0.9665460,0.9706715,0.9766440,05582.758,0002.37 A12a,AMF,1389810300,2014-01-15T18:25:00Z,0900,3400,0264,03,0002.48,0002.27,0002.00,0.9662994,0.9704432,0.9764664,05631.518,0002.21 A12a,AMF,1389810360,2014-01-15T18:26:00Z,0900,3400,0264,03,0002.73,0002.34,0001.79,0.9660668,0.9702318,0.9762810,05680.229,0002.22 A12a,AMF,1389810420,2014-01-15T18:27:00Z,0900,3400,0264,03,0003.38,0003.04,0002.42,0.9658136,0.9700149,0.9761117,05729.038,0002.91 A12a,AMF,1389810480,2014-01-15T18:28:00Z,0900,3400,0264,03,0002.73,0002.48,0001.82,0.9655025,0.9697359,0.9758846,05777.847,0002.34 A12a,AMF,1389810540,2014-01-15T18:29:00Z,0900,3400,0264,03,0002.70,0002.43,0002.02,0.9652476,0.9695061,0.9757131,05826.607,0002.34 A12a,AMF,1389810600,2014-01-15T18:30:00Z,0910,3400,0264,03,0002.09,0001.13,0001.62,0.9648970,0.9691797,0.9754694,05874.344,0001.22 A12a,AMF,1389810660,2014-01-15T18:31:00Z,0910,3400,0264,03,0001.99,0001.91,0001.51,0.9648365,0.9691454,0.9754233,05922.032,0001.82 A12a,AMF,1389810720,2014-01-15T18:32:00Z,0910,3400,0264,03,0002.30,0002.14,0001.52,0.9646556,0.9689743,0.9752886,05969.721,0002.01 A12a,AMF,1389810780,2014-01-15T18:33:00Z,0910,3400,0264,03,0001.74,0001.61,0001.32,0.9644506,0.9687850,0.9751511,06017.361,0001.55 A12a,AMF,1389810840,2014-01-15T18:34:00Z,0910,3400,0264,03,0002.51,0002.01,0001.43,0.9642911,0.9686395,0.9750333,06065.000,0001.89 A12a,AMF,1389810900,2014-01-15T18:35:00Z,0910,3400,0264,03,0001.81,0001.78,0001.54,0.9640692,0.9684616,0.9749041,06112.689,0001.72 A12a,AMF,1389810960,2014-01-15T18:36:00Z,0910,3400,0264,03,0001.98,0001.82,0001.44,0.9639048,0.9683041,0.9747681,06160.328,0001.74 A12a,AMF,1389811020,2014-01-15T18:37:00Z,0910,3400,0264,03,0002.08,0001.59,0001.32,0.9637278,0.9681433,0.9746401,06207.968,0001.54 A12a,AMF,1389811080,2014-01-15T18:38:00Z,0910,3400,0264,03,0002.14,0001.99,0001.61,0.9635413,0.9680003,0.9745210,06255.559,0001.91 A12a,AMF,1389811140,2014-01-15T18:39:00Z,0910,3400,0264,03,0002.02,0001.95,0001.39,0.9633507,0.9678248,0.9743765,06303.247,0001.84 A12a,AMF,1389811200,2014-01-15T18:40:00Z,0910,3400,0264,03,0001.77,0001.62,0001.18,0.9631711,0.9676535,0.9742499,06350.838,0001.52 A12a,AMF,1389811260,2014-01-15T18:41:00Z,0910,3400,0264,03,0002.57,0002.22,0001.68,0.9630123,0.9675084,0.9741417,06398.478,0002.11 A12a,AMF,1389811320,2014-01-15T18:42:00Z,0910,3400,0264,03,0002.27,0001.89,0001.49,0.9627851,0.9673126,0.9739908,06446.069,0001.81 A12a,AMF,1389811380,2014-01-15T18:43:00Z,0910,3400,0264,03,0001.98,0001.85,0001.52,0.9625857,0.9671450,0.9738570,06493.757,0001.78 A12a,AMF,1389811440,2014-01-15T18:44:00Z,0910,3400,0264,03,0002.10,0001.78,0001.25,0.9624083,0.9669824,0.9737200,06541.348,0001.66 A12a,AMF,1389811500,2014-01-15T18:45:00Z,0910,3400,0264,03,0001.52,0001.41,0001.06,0.9622224,0.9668258,0.9736071,06588.988,0001.33 A12a,AMF,1389811560,2014-01-15T18:46:00Z,0910,3400,0264,03,0001.98,0001.78,0001.56,0.9620832,0.9666984,0.9735103,06636.628,0001.74 A12a,AMF,1389811620,2014-01-15T18:47:00Z,0910,3400,0264,03,0001.78,0001.82,0001.41,0.9619056,0.9665398,0.9733716,06684.219,0001.74 A12a,AMF,1389811680,2014-01-15T18:48:00Z,0910,3400,0264,03,0001.78,0001.62,0001.15,0.9617471,0.9663808,0.9732457,06731.859,0001.52 A12a,AMF,1389811740,2014-01-15T18:49:00Z,0910,3400,0264,03,0001.82,0001.54,0001.28,0.9615863,0.9662366,0.9731404,06779.401,0001.48 A12a,AMF,1389811800,2014-01-15T18:50:00Z,0910,3400,0264,03,0001.88,0001.64,0001.26,0.9614245,0.9660999,0.9730263,06826.992,0001.55 A12a,AMF,1389811860,2014-01-15T18:51:00Z,0910,3400,0264,03,0001.89,0001.64,0001.19,0.9612558,0.9659554,0.9729139,06874.583,0001.54 A12a,AMF,1389811920,2014-01-15T18:52:00Z,0910,3400,0264,03,0002.02,0001.69,0001.43,0.9610879,0.9658092,0.9728049,06922.125,0001.63 A12a,AMF,1389811980,2014-01-15T18:53:00Z,0910,3400,0264,03,0002.02,0001.91,0001.38,0.9609085,0.9656590,0.9726766,06969.667,0001.79 A12a,AMF,1389812040,2014-01-15T18:54:00Z,0910,3400,0264,03,0001.95,0001.85,0001.49,0.9607304,0.9654928,0.9725528,07017.258,0001.78 A12a,AMF,1389812100,2014-01-15T18:55:00Z,0910,3400,0264,03,0001.89,0001.74,0001.38,0.9605565,0.9653303,0.9724190,07064.801,0001.66 A12a,AMF,1389812160,2014-01-15T18:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9603877,0.9651781,0.9722956,07112.391,9999.99 A12a,AMF,1389812220,2014-01-15T18:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9602063,0.9650317,0.9721821,07159.788,9999.99 A12a,AMF,1389812280,2014-01-15T18:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9601818,0.9649982,0.9721504,07207.232,9999.99 A12a,AMF,1389812340,2014-01-15T18:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9601667,0.9650034,0.9721416,07254.677,9999.99 A12a,AMF,1389812400,2014-01-15T19:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9601210,0.9649486,0.9720884,07303.096,9999.99 A12a,AMF,1389812460,2014-01-15T19:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9601077,0.9649504,0.9721047,07351.564,9999.99 A12a,AMF,1389812520,2014-01-15T19:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9601025,0.9649257,0.9720809,07400.032,9999.99 A12a,AMF,1389812580,2014-01-15T19:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9600642,0.9649054,0.9720563,07448.695,9999.99 A12a,AMF,1389812640,2014-01-15T19:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9597632,0.9646426,0.9718486,07497.455,9999.99 A12a,AMF,1389812700,2014-01-15T19:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9594503,0.9643633,0.9716168,07546.166,9999.99 A12a,AMF,1389812760,2014-01-15T19:06:00Z,0900,3400,0264,03,0003.82,0003.51,0002.67,0.9591353,0.9640773,0.9713757,07594.877,0003.33 A12a,AMF,1389812820,2014-01-15T19:07:00Z,0900,3400,0264,03,0003.82,0003.17,0002.50,0.9587942,0.9637639,0.9711340,07643.589,0003.03 A12a,AMF,1389812880,2014-01-15T19:08:00Z,0900,3400,0264,03,0003.57,0003.37,0002.68,0.9584521,0.9634787,0.9709064,07692.300,0003.23 A12a,AMF,1389812940,2014-01-15T19:09:00Z,0900,3400,0264,03,0003.54,0003.16,0002.51,0.9581301,0.9631766,0.9706636,07740.963,0003.03 A12a,AMF,1389813000,2014-01-15T19:10:00Z,0900,3400,0264,03,0004.42,0003.68,0002.94,0.9578146,0.9628938,0.9704356,07789.625,0003.53 A12a,AMF,1389813060,2014-01-15T19:11:00Z,0900,3400,0264,03,0004.39,0003.86,0003.10,0.9574211,0.9625650,0.9701698,07838.385,0003.70 A12a,AMF,1389813120,2014-01-15T19:12:00Z,0900,3400,0264,03,0004.91,0004.36,0003.37,0.9570293,0.9622203,0.9698899,07887.097,0004.15 A12a,AMF,1389813180,2014-01-15T19:13:00Z,0900,3400,0264,03,0004.47,0003.94,0003.28,0.9565978,0.9618361,0.9695883,07935.759,0003.80 A12a,AMF,1389813240,2014-01-15T19:14:00Z,0900,3400,0264,03,0004.61,0003.95,0003.09,0.9562028,0.9614873,0.9692941,07984.422,0003.77 A12a,AMF,1389813300,2014-01-15T19:15:00Z,0900,3400,0264,03,0003.60,0003.48,0002.64,0.9557950,0.9611364,0.9690159,08033.085,0003.30 A12a,AMF,1389813360,2014-01-15T19:16:00Z,0900,3400,0264,03,0003.41,0002.88,0002.34,0.9554699,0.9608246,0.9687760,08081.796,0002.77 A12a,AMF,1389813420,2014-01-15T19:17:00Z,0900,3400,0264,03,0003.09,0002.92,0002.29,0.9551619,0.9605629,0.9685621,08130.410,0002.78 A12a,AMF,1389813480,2014-01-15T19:18:00Z,0900,3400,0264,03,0003.25,0002.87,0002.08,0.9548818,0.9602994,0.9683533,08179.121,0002.69 A12a,AMF,1389813540,2014-01-15T19:19:00Z,0900,3400,0264,03,0003.31,0002.97,0002.40,0.9545878,0.9600404,0.9681618,08227.735,0002.84 A12a,AMF,1389813600,2014-01-15T19:20:00Z,0900,3400,0264,03,0003.28,0003.01,0002.18,0.9542906,0.9597746,0.9679458,08276.398,0002.84 A12a,AMF,1389813660,2014-01-15T19:21:00Z,0900,3400,0264,03,0003.93,0003.24,0002.90,0.9539943,0.9595037,0.9677464,08325.060,0003.18 A12a,AMF,1389813720,2014-01-15T19:22:00Z,0900,3400,0264,03,0004.03,0003.64,0002.67,0.9536448,0.9592133,0.9674877,08373.723,0003.43 A12a,AMF,1389813780,2014-01-15T19:23:00Z,0900,3400,0264,03,0004.41,0003.87,0002.94,0.9532849,0.9588884,0.9672438,08422.434,0003.67 A12a,AMF,1389813840,2014-01-15T19:24:00Z,0900,3400,0264,03,0004.60,0004.01,0003.24,0.9528938,0.9585434,0.9669774,08471.048,0003.86 A12a,AMF,1389813900,2014-01-15T19:25:00Z,0900,3400,0264,03,0005.07,0004.64,0003.57,0.9524862,0.9581865,0.9666871,08519.662,0004.41 A12a,AMF,1389813960,2014-01-15T19:26:00Z,0900,3400,0264,03,0005.11,0004.33,0003.61,0.9520385,0.9577770,0.9663696,08568.325,0004.17 A12a,AMF,1389814020,2014-01-15T19:27:00Z,0900,3400,0264,03,0004.66,0004.17,0003.17,0.9515890,0.9573949,0.9660470,08616.987,0003.96 A12a,AMF,1389814080,2014-01-15T19:28:00Z,0900,3400,0264,03,0004.77,0004.20,0003.34,0.9511786,0.9570270,0.9657628,08665.650,0004.01 A12a,AMF,1389814140,2014-01-15T19:29:00Z,0900,3400,0264,03,0004.96,0004.49,0003.17,0.9507574,0.9566568,0.9654650,08714.313,0004.20 A12a,AMF,1389814200,2014-01-15T19:30:00Z,0910,3400,0264,03,0003.20,0003.11,0001.94,0.9501017,0.9560806,0.9650180,08761.904,0002.84 A12a,AMF,1389814260,2014-01-15T19:31:00Z,0910,3400,0264,03,0003.93,0003.53,0002.84,0.9500135,0.9559956,0.9649646,08809.495,0003.38 A12a,AMF,1389814320,2014-01-15T19:32:00Z,0910,3400,0264,03,0005.07,0004.25,0003.17,0.9496779,0.9556951,0.9647206,08857.037,0004.03 A12a,AMF,1389814380,2014-01-15T19:33:00Z,0910,3400,0264,03,0005.64,0004.86,0003.91,0.9492517,0.9553356,0.9644519,08904.579,0004.66 A12a,AMF,1389814440,2014-01-15T19:34:00Z,0910,3400,0264,03,0007.14,0006.08,0004.65,0.9487828,0.9549287,0.9641226,08952.121,0005.78 A12a,AMF,1389814500,2014-01-15T19:35:00Z,0910,3400,0264,03,0006.46,0005.87,0004.53,0.9481947,0.9544260,0.9637337,08999.615,0005.57 A12a,AMF,1389814560,2014-01-15T19:36:00Z,0910,3400,0264,03,0005.33,0004.58,0003.42,0.9476592,0.9539405,0.9633552,09047.157,0004.34 A12a,AMF,1389814620,2014-01-15T19:37:00Z,0910,3400,0264,03,0004.66,0004.10,0003.31,0.9472130,0.9535563,0.9630639,09094.699,0003.94 A12a,AMF,1389814680,2014-01-15T19:38:00Z,0910,3400,0264,03,0004.52,0003.97,0003.10,0.9468201,0.9532096,0.9627825,09142.242,0003.78 A12a,AMF,1389814740,2014-01-15T19:39:00Z,0910,3400,0264,03,0004.57,0003.87,0002.86,0.9464399,0.9528748,0.9625191,09189.833,0003.65 A12a,AMF,1389814800,2014-01-15T19:40:00Z,0910,3400,0264,03,0004.61,0004.06,0003.32,0.9460545,0.9525463,0.9622724,09237.375,0003.90 A12a,AMF,1389814860,2014-01-15T19:41:00Z,0910,3400,0264,03,0004.68,0004.16,0002.91,0.9456662,0.9522044,0.9619907,09284.869,0003.89 A12a,AMF,1389814920,2014-01-15T19:42:00Z,0910,3400,0264,03,0005.56,0004.76,0003.79,0.9452731,0.9518557,0.9617421,09332.411,0004.56 A12a,AMF,1389814980,2014-01-15T19:43:00Z,0910,3400,0264,03,0005.59,0004.73,0003.76,0.9448089,0.9514570,0.9614218,09379.953,0004.53 A12a,AMF,1389815040,2014-01-15T19:44:00Z,0910,3400,0264,03,0005.11,0004.37,0003.15,0.9443420,0.9510602,0.9611043,09427.447,0004.10 A12a,AMF,1389815100,2014-01-15T19:45:00Z,0910,3400,0264,03,0005.08,0004.50,0003.56,0.9439137,0.9506931,0.9608366,09474.989,0004.30 A12a,AMF,1389815160,2014-01-15T19:46:00Z,0910,3400,0264,03,0005.22,0004.36,0003.42,0.9434897,0.9503152,0.9605353,09522.531,0004.16 A12a,AMF,1389815220,2014-01-15T19:47:00Z,0910,3400,0264,03,0005.05,0004.59,0003.33,0.9430531,0.9499501,0.9602457,09570.025,0004.32 A12a,AMF,1389815280,2014-01-15T19:48:00Z,0910,3400,0264,03,0004.46,0003.71,0002.85,0.9426324,0.9495682,0.9599638,09617.616,0003.54 A12a,AMF,1389815340,2014-01-15T19:49:00Z,0910,3400,0264,03,0005.38,0004.86,0003.58,0.9422584,0.9492543,0.9597190,09665.109,0004.59 A12a,AMF,1389815400,2014-01-15T19:50:00Z,0910,3400,0264,03,0006.78,0005.82,0004.37,0.9418111,0.9488497,0.9594153,09712.652,0005.50 A12a,AMF,1389815460,2014-01-15T19:51:00Z,0910,3400,0264,03,0006.47,0005.70,0004.28,0.9412524,0.9483660,0.9590470,09760.194,0005.39 A12a,AMF,1389815520,2014-01-15T19:52:00Z,0910,3400,0264,03,0006.26,0005.24,0004.09,0.9407188,0.9478947,0.9586870,09807.736,0005.00 A12a,AMF,1389815580,2014-01-15T19:53:00Z,0910,3400,0264,03,0005.85,0004.90,0003.57,0.9402027,0.9474599,0.9583418,09855.278,0004.62 A12a,AMF,1389815640,2014-01-15T19:54:00Z,0910,3400,0264,03,0006.12,0005.08,0003.76,0.9397187,0.9470503,0.9580392,09902.821,0004.79 A12a,AMF,1389815700,2014-01-15T19:55:00Z,0910,3400,0264,03,0006.11,0005.42,0004.10,0.9392111,0.9466272,0.9577219,09950.363,0005.14 A12a,AMF,1389815760,2014-01-15T19:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9387047,0.9461766,0.9573757,09997.905,9999.99 A12a,AMF,1389815820,2014-01-15T19:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9382548,0.9458081,0.9570986,10045.253,9999.99 A12a,AMF,1389815880,2014-01-15T19:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9382286,0.9457710,0.9570807,10092.649,9999.99 A12a,AMF,1389815940,2014-01-15T19:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9382326,0.9457642,0.9570875,10140.045,9999.99 A12a,AMF,1389816000,2014-01-15T20:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9381626,0.9457045,0.9570159,10188.464,9999.99 A12a,AMF,1389816060,2014-01-15T20:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9381675,0.9457068,0.9570157,10236.932,9999.99 A12a,AMF,1389816120,2014-01-15T20:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9381537,0.9457060,0.9570114,10285.351,9999.99 A12a,AMF,1389816180,2014-01-15T20:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9381426,0.9456911,0.9570011,10333.965,9999.99 A12a,AMF,1389816240,2014-01-15T20:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9377388,0.9453279,0.9567237,10382.676,9999.99 A12a,AMF,1389816300,2014-01-15T20:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9372775,0.9449222,0.9563903,10431.290,9999.99 A12a,AMF,1389816360,2014-01-15T20:06:00Z,0900,3400,0264,03,0005.29,0004.59,0003.73,0.9368281,0.9445154,0.9560871,10479.904,0004.40 A12a,AMF,1389816420,2014-01-15T20:07:00Z,0900,3400,0264,03,0005.39,0004.73,0003.64,0.9363740,0.9441200,0.9557622,10528.566,0004.50 A12a,AMF,1389816480,2014-01-15T20:08:00Z,0900,3400,0264,03,0005.29,0004.72,0003.86,0.9359128,0.9437135,0.9554442,10577.229,0004.54 A12a,AMF,1389816540,2014-01-15T20:09:00Z,0900,3400,0264,03,0005.09,0004.42,0003.36,0.9354605,0.9433071,0.9551083,10625.892,0004.19 A12a,AMF,1389816600,2014-01-15T20:10:00Z,0900,3400,0264,03,0005.43,0004.72,0003.80,0.9350227,0.9429254,0.9548133,10674.554,0004.53 A12a,AMF,1389816660,2014-01-15T20:11:00Z,0900,3400,0264,03,0005.05,0004.34,0003.35,0.9345574,0.9425184,0.9544814,10723.217,0004.14 A12a,AMF,1389816720,2014-01-15T20:12:00Z,0900,3400,0264,03,0005.16,0004.76,0003.64,0.9341231,0.9421414,0.9541854,10771.831,0004.51 A12a,AMF,1389816780,2014-01-15T20:13:00Z,0900,3400,0264,03,0005.86,0005.10,0004.07,0.9336803,0.9417329,0.9538674,10820.494,0004.89 A12a,AMF,1389816840,2014-01-15T20:14:00Z,0900,3400,0264,03,0004.83,0004.40,0003.61,0.9331822,0.9412968,0.9535148,10869.107,0004.24 A12a,AMF,1389816900,2014-01-15T20:15:00Z,0900,3400,0264,03,0005.37,0004.67,0003.47,0.9327664,0.9409165,0.9532000,10917.721,0004.40 A12a,AMF,1389816960,2014-01-15T20:16:00Z,0900,3400,0264,03,0005.03,0004.40,0003.76,0.9323073,0.9405155,0.9528972,10966.384,0004.27 A12a,AMF,1389817020,2014-01-15T20:17:00Z,0900,3400,0264,03,0005.19,0004.80,0003.63,0.9318758,0.9401357,0.9525709,11014.998,0004.56 A12a,AMF,1389817080,2014-01-15T20:18:00Z,0900,3400,0264,03,0005.57,0004.87,0004.02,0.9314337,0.9397255,0.9522554,11063.612,0004.70 A12a,AMF,1389817140,2014-01-15T20:19:00Z,0900,3400,0264,03,0005.77,0004.94,0003.75,0.9309598,0.9393095,0.9519073,11112.226,0004.69 A12a,AMF,1389817200,2014-01-15T20:20:00Z,0900,3400,0264,03,0006.05,0005.35,0004.50,0.9304694,0.9388859,0.9515786,11160.888,0005.17 A12a,AMF,1389817260,2014-01-15T20:21:00Z,0900,3400,0264,03,0005.56,0004.96,0003.64,0.9299568,0.9384312,0.9511893,11209.551,0004.67 A12a,AMF,1389817320,2014-01-15T20:22:00Z,0900,3400,0264,03,0005.97,0005.40,0004.27,0.9294821,0.9380058,0.9508699,11258.165,0005.17 A12a,AMF,1389817380,2014-01-15T20:23:00Z,0900,3400,0264,03,0006.12,0005.46,0004.28,0.9289749,0.9375455,0.9505005,11306.828,0005.20 A12a,AMF,1389817440,2014-01-15T20:24:00Z,0900,3400,0264,03,0006.09,0005.35,0004.16,0.9284589,0.9370819,0.9501296,11355.490,0005.09 A12a,AMF,1389817500,2014-01-15T20:25:00Z,0900,3400,0264,03,0006.13,0005.41,0004.48,0.9279464,0.9366278,0.9497709,11404.153,0005.21 A12a,AMF,1389817560,2014-01-15T20:26:00Z,0900,3400,0264,03,0007.04,0006.13,0004.56,0.9274291,0.9361683,0.9493836,11452.767,0005.79 A12a,AMF,1389817620,2014-01-15T20:27:00Z,0900,3400,0264,03,0007.33,0006.43,0005.19,0.9268393,0.9356499,0.9489892,11501.381,0006.17 A12a,AMF,1389817680,2014-01-15T20:28:00Z,0900,3400,0264,03,0006.92,0006.19,0004.94,0.9262251,0.9351076,0.9485442,11550.043,0005.93 A12a,AMF,1389817740,2014-01-15T20:29:00Z,0900,3400,0264,03,0006.69,0005.89,0004.77,0.9256466,0.9345864,0.9481206,11598.657,0005.64 A12a,AMF,1389817800,2014-01-15T20:30:00Z,0910,3400,0264,03,0005.58,0004.85,0004.01,0.9248238,0.9338515,0.9475296,11646.248,0004.67 A12a,AMF,1389817860,2014-01-15T20:31:00Z,0910,3400,0264,03,0005.45,0005.09,0003.84,0.9246810,0.9337263,0.9474246,11693.790,0004.82 A12a,AMF,1389817920,2014-01-15T20:32:00Z,0910,3400,0264,03,0005.66,0004.81,0003.97,0.9242397,0.9333133,0.9471069,11741.333,0004.63 A12a,AMF,1389817980,2014-01-15T20:33:00Z,0910,3400,0264,03,0005.85,0005.29,0004.11,0.9237834,0.9329222,0.9467803,11788.875,0005.03 A12a,AMF,1389818040,2014-01-15T20:34:00Z,0910,3400,0264,03,0005.62,0005.13,0004.10,0.9233133,0.9324958,0.9464428,11836.417,0004.92 A12a,AMF,1389818100,2014-01-15T20:35:00Z,0910,3400,0264,03,0005.50,0004.72,0003.88,0.9228607,0.9320796,0.9461078,11883.911,0004.54 A12a,AMF,1389818160,2014-01-15T20:36:00Z,0910,3400,0264,03,0006.18,0005.50,0004.29,0.9224171,0.9316960,0.9457881,11931.453,0005.25 A12a,AMF,1389818220,2014-01-15T20:37:00Z,0910,3400,0264,03,0006.12,0005.30,0004.41,0.9219224,0.9312523,0.9454373,11978.947,0005.12 A12a,AMF,1389818280,2014-01-15T20:38:00Z,0910,3400,0264,03,0005.31,0004.76,0003.70,0.9214351,0.9308259,0.9450771,12026.489,0004.53 A12a,AMF,1389818340,2014-01-15T20:39:00Z,0910,3400,0264,03,0005.96,0005.36,0004.43,0.9210100,0.9304410,0.9447738,12073.982,0005.16 A12a,AMF,1389818400,2014-01-15T20:40:00Z,0910,3400,0264,03,0005.83,0005.20,0004.10,0.9205349,0.9300115,0.9444136,12121.476,0004.96 A12a,AMF,1389818460,2014-01-15T20:41:00Z,0910,3400,0264,03,0005.81,0005.28,0004.37,0.9200706,0.9295944,0.9440794,12168.970,0005.09 A12a,AMF,1389818520,2014-01-15T20:42:00Z,0910,3400,0264,03,0005.77,0005.24,0004.07,0.9196090,0.9291727,0.9437231,12216.512,0004.99 A12a,AMF,1389818580,2014-01-15T20:43:00Z,0910,3400,0264,03,0006.09,0005.53,0004.39,0.9191499,0.9287533,0.9433893,12264.054,0005.29 A12a,AMF,1389818640,2014-01-15T20:44:00Z,0910,3400,0264,03,0005.98,0005.48,0004.38,0.9186679,0.9283130,0.9430319,12311.596,0005.25 A12a,AMF,1389818700,2014-01-15T20:45:00Z,0910,3400,0264,03,0005.84,0005.16,0004.03,0.9181940,0.9278765,0.9426762,12359.139,0004.92 A12a,AMF,1389818760,2014-01-15T20:46:00Z,0910,3400,0264,03,0006.33,0005.60,0004.54,0.9177310,0.9274632,0.9423474,12406.681,0005.37 A12a,AMF,1389818820,2014-01-15T20:47:00Z,0910,3400,0264,03,0003.81,0003.15,0002.55,0.9172309,0.9270168,0.9419797,12454.223,0003.03 A12a,AMF,1389818880,2014-01-15T20:48:00Z,0910,3400,0264,03,0002.24,0002.12,0001.52,0.9169256,0.9267621,0.9417698,12501.717,0001.99 A12a,AMF,1389818940,2014-01-15T20:49:00Z,0910,3400,0264,03,0001.95,0001.82,0001.48,0.9167425,0.9265883,0.9416421,12549.259,0001.75 A12a,AMF,1389819000,2014-01-15T20:50:00Z,0910,3400,0264,03,0002.64,0002.39,0002.02,0.9165832,0.9264394,0.9415185,12596.801,0002.32 A12a,AMF,1389819060,2014-01-15T20:51:00Z,0910,3400,0264,03,0002.19,0001.82,0001.45,0.9163711,0.9262464,0.9413539,12644.344,0001.74 A12a,AMF,1389819120,2014-01-15T20:52:00Z,0910,3400,0264,03,0001.51,0001.39,0001.03,0.9161941,0.9260986,0.9412344,12691.886,0001.32 A12a,AMF,1389819180,2014-01-15T20:53:00Z,0910,3400,0264,03,0001.26,0001.18,0000.79,0.9160689,0.9259829,0.9411464,12739.428,0001.09 A12a,AMF,1389819240,2014-01-15T20:54:00Z,0910,3400,0264,03,0001.84,0001.53,0001.20,0.9159610,0.9258830,0.9410777,12786.970,0001.46 A12a,AMF,1389819300,2014-01-15T20:55:00Z,0910,3400,0264,03,0002.48,0002.11,0001.68,0.9158138,0.9257573,0.9409762,12834.513,0002.02 A12a,AMF,1389819360,2014-01-15T20:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9156177,0.9255876,0.9408380,12882.055,9999.99 A12a,AMF,1389819420,2014-01-15T20:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9154116,0.9254266,0.9407026,12929.500,9999.99 A12a,AMF,1389819480,2014-01-15T20:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9154147,0.9254059,0.9406998,12976.945,9999.99 A12a,AMF,1389819540,2014-01-15T20:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9153998,0.9253969,0.9406875,13024.389,9999.99 A12a,AMF,1389819600,2014-01-15T21:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9153469,0.9253448,0.9406304,13072.906,9999.99 A12a,AMF,1389819660,2014-01-15T21:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9153397,0.9253336,0.9406267,13121.471,9999.99 A12a,AMF,1389819720,2014-01-15T21:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9153426,0.9253387,0.9406234,13170.036,9999.99 A12a,AMF,1389819780,2014-01-15T21:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9153308,0.9253143,0.9406093,13218.748,9999.99 A12a,AMF,1389819840,2014-01-15T21:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9151810,0.9251790,0.9405047,13267.556,9999.99 A12a,AMF,1389819900,2014-01-15T21:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9150085,0.9250285,0.9403841,13316.316,9999.99 A12a,AMF,1389819960,2014-01-15T21:06:00Z,0900,3400,0264,03,0002.00,0001.68,0001.25,0.9148459,0.9249002,0.9402694,13365.125,0001.58 A12a,AMF,1389820020,2014-01-15T21:07:00Z,0900,3400,0264,03,0001.71,0001.61,0001.26,0.9146679,0.9247473,0.9401497,13413.934,0001.53 A12a,AMF,1389820080,2014-01-15T21:08:00Z,0900,3400,0264,03,0001.98,0001.72,0001.39,0.9145157,0.9246034,0.9400325,13462.743,0001.65 A12a,AMF,1389820140,2014-01-15T21:09:00Z,0900,3400,0264,03,0001.89,0001.66,0001.25,0.9143434,0.9244511,0.9399038,13511.552,0001.58 A12a,AMF,1389820200,2014-01-15T21:10:00Z,0900,3400,0264,03,0001.72,0001.53,0001.29,0.9141760,0.9243015,0.9397856,13560.360,0001.48 A12a,AMF,1389820260,2014-01-15T21:11:00Z,0900,3400,0264,03,0001.75,0001.75,0001.08,0.9140220,0.9241640,0.9396665,13609.218,0001.59 A12a,AMF,1389820320,2014-01-15T21:12:00Z,0900,3400,0264,03,0001.94,0001.74,0001.41,0.9138669,0.9240092,0.9395665,13658.124,0001.66 A12a,AMF,1389820380,2014-01-15T21:13:00Z,0900,3400,0264,03,0002.00,0001.51,0001.36,0.9136961,0.9238546,0.9394360,13706.981,0001.48 A12a,AMF,1389820440,2014-01-15T21:14:00Z,0900,3400,0264,03,0002.05,0001.62,0001.05,0.9135181,0.9237150,0.9393066,13755.888,0001.48 A12a,AMF,1389820500,2014-01-15T21:15:00Z,0900,3400,0264,03,0001.54,0001.46,0001.05,0.9133399,0.9235706,0.9392067,13804.696,0001.36 A12a,AMF,1389820560,2014-01-15T21:16:00Z,0900,3400,0264,03,0001.44,0001.22,0001.18,0.9132033,0.9234403,0.9391093,13853.554,0001.21 A12a,AMF,1389820620,2014-01-15T21:17:00Z,0900,3400,0264,03,0001.58,0001.38,0000.88,0.9130747,0.9233294,0.9390009,13902.460,0001.26 A12a,AMF,1389820680,2014-01-15T21:18:00Z,0900,3400,0264,03,0001.40,0001.40,0001.18,0.9129345,0.9232054,0.9389176,13951.269,0001.36 A12a,AMF,1389820740,2014-01-15T21:19:00Z,0900,3400,0264,03,0001.65,0001.61,0001.26,0.9128105,0.9230816,0.9388107,14000.175,0001.54 A12a,AMF,1389820800,2014-01-15T21:20:00Z,0900,3400,0264,03,0001.54,0001.29,0000.99,0.9126684,0.9229426,0.9386981,14049.130,0001.22 A12a,AMF,1389820860,2014-01-15T21:21:00Z,0900,3400,0264,03,0001.78,0001.69,0001.26,0.9125329,0.9228273,0.9386057,14098.036,0001.61 A12a,AMF,1389820920,2014-01-15T21:22:00Z,0900,3400,0264,03,0001.56,0001.51,0001.12,0.9123774,0.9226788,0.9384931,14146.991,0001.42 A12a,AMF,1389820980,2014-01-15T21:23:00Z,0900,3400,0264,03,0001.44,0001.29,0000.93,0.9122394,0.9225460,0.9383913,14195.897,0001.22 A12a,AMF,1389821040,2014-01-15T21:24:00Z,0900,3400,0264,03,0001.78,0001.65,0001.31,0.9121127,0.9224299,0.9383039,14244.852,0001.58 A12a,AMF,1389821100,2014-01-15T21:25:00Z,0900,3400,0264,03,0001.55,0001.18,0001.29,0.9119577,0.9222864,0.9381866,14293.758,0001.19 A12a,AMF,1389821160,2014-01-15T21:26:00Z,0900,3400,0264,03,0001.72,0001.46,0000.83,0.9118202,0.9221802,0.9380704,14342.713,0001.31 A12a,AMF,1389821220,2014-01-15T21:27:00Z,0900,3400,0264,03,0001.52,0001.65,0001.49,0.9116707,0.9220511,0.9379918,14391.668,0001.62 A12a,AMF,1389821280,2014-01-15T21:28:00Z,0900,3400,0264,03,0001.66,0001.49,0000.93,0.9115361,0.9219078,0.9378595,14440.623,0001.36 A12a,AMF,1389821340,2014-01-15T21:29:00Z,0900,3400,0264,03,0001.49,0001.42,0001.31,0.9113910,0.9217767,0.9377736,14489.578,0001.39 A12a,AMF,1389821400,2014-01-15T21:30:00Z,0910,3400,0264,03,0001.02,0001.13,0000.79,0.9112612,0.9216448,0.9376770,14537.559,0001.06 A12a,AMF,1389821460,2014-01-15T21:31:00Z,0910,3400,0264,03,0000.92,0000.96,0000.63,0.9112330,0.9216145,0.9376559,14585.490,0000.89 A12a,AMF,1389821520,2014-01-15T21:32:00Z,0910,3400,0264,03,0001.22,0001.03,0000.86,0.9111512,0.9215314,0.9375992,14633.325,0000.99 A12a,AMF,1389821580,2014-01-15T21:33:00Z,0910,3400,0264,03,0001.34,0001.26,0000.95,0.9110488,0.9214441,0.9375261,14681.257,0001.19 A12a,AMF,1389821640,2014-01-15T21:34:00Z,0910,3400,0264,03,0001.21,0001.01,0000.91,0.9109365,0.9213383,0.9374481,14729.091,0000.98 A12a,AMF,1389821700,2014-01-15T21:35:00Z,0910,3400,0264,03,0001.44,0001.15,0000.73,0.9108359,0.9212533,0.9373706,14776.975,0001.06 A12a,AMF,1389821760,2014-01-15T21:36:00Z,0910,3400,0264,03,0001.09,0001.16,0000.88,0.9107175,0.9211567,0.9373071,14824.858,0001.09 A12a,AMF,1389821820,2014-01-15T21:37:00Z,0910,3400,0264,03,0001.49,0001.35,0001.11,0.9106236,0.9210592,0.9372324,14872.741,0001.29 A12a,AMF,1389821880,2014-01-15T21:38:00Z,0910,3400,0264,03,0001.22,0001.24,0000.88,0.9105002,0.9209475,0.9371395,14920.624,0001.15 A12a,AMF,1389821940,2014-01-15T21:39:00Z,0910,3400,0264,03,0001.59,0001.42,0001.18,0.9103972,0.9208446,0.9370668,14968.556,0001.36 A12a,AMF,1389822000,2014-01-15T21:40:00Z,0910,3400,0264,03,0001.14,0001.16,0000.75,0.9102657,0.9207272,0.9369679,15016.440,0001.06 A12a,AMF,1389822060,2014-01-15T21:41:00Z,0910,3400,0264,03,0001.37,0001.11,0001.21,0.9101696,0.9206295,0.9369023,15064.323,0001.12 A12a,AMF,1389822120,2014-01-15T21:42:00Z,0910,3400,0264,03,0001.38,0001.39,0000.78,0.9100554,0.9205363,0.9368019,15112.304,0001.25 A12a,AMF,1389822180,2014-01-15T21:43:00Z,0910,3400,0264,03,0001.37,0001.29,0000.88,0.9099415,0.9204212,0.9367336,15160.187,0001.19 A12a,AMF,1389822240,2014-01-15T21:44:00Z,0910,3400,0264,03,0001.45,0001.22,0001.01,0.9098275,0.9203141,0.9366577,15208.119,0001.18 A12a,AMF,1389822300,2014-01-15T21:45:00Z,0910,3400,0264,03,0001.28,0001.05,0000.92,0.9097086,0.9202121,0.9365751,15256.002,0001.02 A12a,AMF,1389822360,2014-01-15T21:46:00Z,0910,3400,0264,03,0001.24,0001.16,0000.82,0.9096026,0.9201245,0.9364972,15303.885,0001.09 A12a,AMF,1389822420,2014-01-15T21:47:00Z,0910,3400,0264,03,0001.31,0001.01,0000.86,0.9094986,0.9200269,0.9364274,15351.817,0000.98 A12a,AMF,1389822480,2014-01-15T21:48:00Z,0910,3400,0264,03,0001.12,0001.16,0000.91,0.9093899,0.9199424,0.9363532,15399.701,0001.11 A12a,AMF,1389822540,2014-01-15T21:49:00Z,0910,3400,0264,03,0001.05,0001.12,0000.88,0.9092943,0.9198451,0.9362762,15447.632,0001.06 A12a,AMF,1389822600,2014-01-15T21:50:00Z,0910,3400,0264,03,0001.31,0001.14,0000.92,0.9092041,0.9197520,0.9362032,15495.564,0001.09 A12a,AMF,1389822660,2014-01-15T21:51:00Z,0910,3400,0264,03,0001.15,0001.19,0000.94,0.9090944,0.9196575,0.9361259,15543.496,0001.14 A12a,AMF,1389822720,2014-01-15T21:52:00Z,0910,3400,0264,03,0001.19,0001.04,0000.79,0.9089974,0.9195582,0.9360471,15591.428,0000.98 A12a,AMF,1389822780,2014-01-15T21:53:00Z,0910,3400,0264,03,0001.38,0001.27,0000.92,0.9088957,0.9194719,0.9359798,15639.360,0001.19 A12a,AMF,1389822840,2014-01-15T21:54:00Z,0910,3400,0264,03,0001.35,0001.14,0000.92,0.9087812,0.9193676,0.9359020,15687.244,0001.09 A12a,AMF,1389822900,2014-01-15T21:55:00Z,0910,3400,0264,03,0001.09,0000.94,0000.76,0.9086698,0.9192723,0.9358245,15735.176,0000.91 A12a,AMF,1389822960,2014-01-15T21:56:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9085757,0.9191924,0.9357597,15783.107,9999.99 A12a,AMF,1389823020,2014-01-15T21:57:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9084704,0.9190893,0.9356834,15830.845,9999.99 A12a,AMF,1389823080,2014-01-15T21:58:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9085123,0.9191138,0.9357062,15878.582,9999.99 A12a,AMF,1389823140,2014-01-15T21:59:00Z,0910,3400,0264,03,9999.99,9999.99,9999.99,0.9085057,0.9191201,0.9356945,15926.368,9999.99 A12a,AMF,1389823200,2014-01-15T22:00:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9084493,0.9190369,0.9356376,15975.225,9999.99 A12a,AMF,1389823260,2014-01-15T22:01:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9084317,0.9190082,0.9356161,16024.131,9999.99 A12a,AMF,1389823320,2014-01-15T22:02:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9084000,0.9189932,0.9356073,16072.989,9999.99 A12a,AMF,1389823380,2014-01-15T22:03:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9083973,0.9189871,0.9355832,16122.041,9999.99 A12a,AMF,1389823440,2014-01-15T22:04:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9082358,0.9188468,0.9354694,16171.093,9999.99 A12a,AMF,1389823500,2014-01-15T22:05:00Z,0900,3400,0264,03,9999.99,9999.99,9999.99,0.9080856,0.9187161,0.9353621,16220.146,9999.99 A12a,AMF,1389823560,2014-01-15T22:06:00Z,0900,3400,0264,03,0001.70,0001.44,0001.04,0.9079509,0.9185926,0.9352710,16269.198,0001.35 A12a,AMF,1389823620,2014-01-15T22:07:00Z,0900,3400,0264,03,0001.64,0001.54,0001.50,0.9078039,0.9184661,0.9351767,16318.299,0001.53 A12a,AMF,1389823680,2014-01-15T22:08:00Z,0900,3400,0264,03,0001.73,0001.68,0001.18,0.9076607,0.9183316,0.9350473,16367.400,0001.57 A12a,AMF,1389823740,2014-01-15T22:09:00Z,0900,3400,0264,03,0001.80,0001.48,0001.32,0.9075093,0.9181854,0.9349423,16416.501,0001.45 A12a,AMF,1389823800,2014-01-15T22:10:00Z,0900,3400,0264,03,0001.84,0001.74,0001.42,0.9073548,0.9180566,0.9348248,16465.651,0001.68 A12a,AMF,1389823860,2014-01-15T22:11:00Z,0900,3400,0264,03,0001.58,0001.73,0001.25,0.9071950,0.9179053,0.9346981,16514.801,0001.63 A12a,AMF,1389823920,2014-01-15T22:12:00Z,0900,3400,0264,03,0001.92,0001.54,0001.09,0.9070559,0.9177564,0.9345860,16563.950,0001.45 A12a,AMF,1389823980,2014-01-15T22:13:00Z,0900,3400,0264,03,0001.44,0001.51,0001.05,0.9068924,0.9176215,0.9344870,16613.100,0001.41 A12a,AMF,1389824040,2014-01-15T22:14:00Z,0900,3400,0264,03,0001.90,0001.58,0001.48,0.9067652,0.9174897,0.9343932,16662.250,0001.57 A12a,AMF,1389824100,2014-01-15T22:15:00Z,0900,3400,0264,03,0001.73,0001.35,0001.07,0.9065994,0.9173489,0.9342621,16711.399,0001.30 A12a,AMF,1389824160,2014-01-15T22:16:00Z,0900,3400,0264,03,0001.60,0001.47,0001.25,0.9064483,0.9172281,0.9341631,16760.549,0001.42 A12a,AMF,1389824220,2014-01-15T22:17:00Z,0900,3400,0264,03,0001.57,0001.51,0001.01,0.9063090,0.9170993,0.9340509,16809.650,0001.40 A12a,AMF,1389824280,2014-01-15T22:18:00Z,0900,3400,0264,03,0002.01,0001.70,0001.54,0.9061712,0.9169662,0.9339581,16858.800,0001.67 A12a,AMF,1389824340,2014-01-15T22:19:00Z,0900,3400,0264,03,0001.57,0001.41,0001.07,0.9059985,0.9168192,0.9338242,16907.950,0001.34 A12a,AMF,1389824400,2014-01-15T22:20:00Z,0900,3400,0264,03,0001.63,0001.64,0001.31,0.9058613,0.9166953,0.9337289,16957.148,0001.57 A12a,AMF,1389824460,2014-01-15T22:21:00Z,0900,3400,0264,03,0001.67,0001.45,0001.06,0.9057198,0.9165528,0.9336133,17006.298,0001.37 A12a,AMF,1389824520,2014-01-15T22:22:00Z,0900,3400,0264,03,0001.61,0001.51,0001.24,0.9055762,0.9164255,0.9335165,17055.496,0001.45 A12a,AMF,1389824580,2014-01-15T22:23:00Z,0900,3400,0264,03,0001.77,0001.50,0001.11,0.9054364,0.9162941,0.9334058,17104.597,0001.41 A12a,AMF,1389824640,2014-01-15T22:24:00Z,0900,3400,0264,03,0001.67,0001.48,0001.25,0.9052861,0.9161640,0.9333068,17153.796,0001.44 A12a,AMF,1389824700,2014-01-15T22:25:00Z,0900,3400,0264,03,0001.60,0001.28,0001.01,0.9051413,0.9160349,0.9331966,17202.946,0001.22 A12a,AMF,1389824760,2014-01-15T22:26:00Z,0900,3400,0264,03,0001.51,0001.44,0001.02,0.9050022,0.9159223,0.9331058,17252.144,0001.34 A12a,AMF,1389824820,2014-01-15T22:27:00Z,0900,3400,0264,03,0001.48,0001.40,0001.19,0.9048686,0.9157963,0.9330141,17301.294,0001.35 A12a,AMF,1389824880,2014-01-15T22:28:00Z,0900,3400,0264,03,0001.61,0001.47,0001.14,0.9047367,0.9156724,0.9329080,17350.444,0001.40 A12a,AMF,1389824940,2014-01-15T22:29:00Z,0900,3000,0264,03,0001.73,0001.54,0001.31,0.9045962,0.9155438,0.9328050,17399.642,0001.50 A12a,AMF,1389825000,2014-01-15T22:30:00Z,0910,3000,0264,03,0000.35,0000.52,0000.98,0.9044444,0.9154049,0.9327099,17447.769,0000.58 A12a,AMF,1389825060,2014-01-15T22:31:00Z,0910,3000,0264,03,0001.01,0000.81,0000.43,0.9044323,0.9153894,0.9326845,17495.896,0000.71 A12a,AMF,1389825120,2014-01-15T22:32:00Z,0910,3000,0264,03,0001.14,0001.11,0000.91,0.9043449,0.9153183,0.9326442,17543.974,0001.07 A12a,AMF,1389825180,2014-01-15T22:33:00Z,0910,3000,0264,03,0001.14,0001.09,0000.91,0.9042477,0.9152256,0.9325685,17592.101,0001.05 A12a,AMF,1389825240,2014-01-15T22:34:00Z,0910,3000,0264,03,0001.31,0001.07,0000.88,0.9041497,0.9151337,0.9324917,17640.179,0001.02 A12a,AMF,1389825300,2014-01-15T22:35:00Z,0910,3000,0264,03,0001.15,0000.85,0000.61,0.9040409,0.9150448,0.9324186,17688.305,0000.81 A12a,AMF,1389825360,2014-01-15T22:36:00Z,0910,3000,0264,03,0001.04,0001.05,0001.04,0.9039425,0.9149702,0.9323652,17736.384,0001.05 A12a,AMF,1389825420,2014-01-15T22:37:00Z,0910,3000,0264,03,0001.18,0001.11,0000.82,0.9038522,0.9148810,0.9322779,17784.510,0001.05 A12a,AMF,1389825480,2014-01-15T22:38:00Z,0910,3000,0264,03,0001.04,0001.27,0000.86,0.9037524,0.9147881,0.9322084,17832.637,0001.18 A12a,AMF,1389825540,2014-01-15T22:39:00Z,0910,3000,0264,03,0001.35,0001.11,0000.86,0.9036625,0.9146822,0.9321368,17880.764,0001.05 A12a,AMF,1389825600,2014-01-15T22:40:00Z,0910,3000,0264,03,0001.14,0001.14,0000.92,0.9035494,0.9145891,0.9320637,17928.891,0001.10 A12a,AMF,1389825660,2014-01-15T22:41:00Z,0910,3000,0264,03,0001.15,0001.11,0000.78,0.9034534,0.9144939,0.9319867,17977.066,0001.04 A12a,AMF,1389825720,2014-01-15T22:42:00Z,0910,3000,0264,03,0001.21,0001.08,0000.89,0.9033544,0.9144008,0.9319200,18025.193,0001.04 A12a,AMF,1389825780,2014-01-15T22:43:00Z,0910,3000,0264,03,0001.25,0001.21,0000.76,0.9032523,0.9143102,0.9318455,18073.369,0001.11 A12a,AMF,1389825840,2014-01-15T22:44:00Z,0910,3000,0264,03,0001.15,0001.00,0000.94,0.9031481,0.9142101,0.9317799,18121.495,0000.98 A12a,AMF,1389825900,2014-01-15T22:45:00Z,0910,3000,0264,03,0001.15,0000.97,0000.79,0.9030517,0.9141256,0.9317023,18169.622,0000.94 A12a,AMF,1389825960,2014-01-15T22:46:00Z,0910,3000,0264,03,0000.99,0000.94,0000.81,0.9029549,0.9140433,0.9316344,18217.798,0000.91 A12a,AMF,1389826020,2014-01-15T22:47:00Z,0910,3000,0264,03,0000.94,0001.17,0000.65,0.9028691,0.9139634,0.9315655,18265.973,0001.04 A12a,AMF,1389826080,2014-01-15T22:48:00Z,0910,3000,0264,03,0001.15,0001.04,0000.94,0.9027880,0.9138664,0.9315088,18314.149,0001.02 A12a,AMF,1389826140,2014-01-15T22:49:00Z,0910,3000,0264,03,0001.17,0000.97,0000.87,0.9026902,0.9137781,0.9314295,18362.324,0000.94 A12a,AMF,1389826200,2014-01-15T22:50:00Z,0910,3000,0264,03,0000.91,0000.95,0000.71,0.9025920,0.9136968,0.9313580,18410.548,0000.89 A12a,AMF,1389826260,2014-01-15T22:51:00Z,0910,3000,0264,03,0001.14,0001.18,0000.81,0.9025120,0.9136153,0.9312981,18458.773,0001.10 A12a,AMF,1389826320,2014-01-15T22:52:00Z,0910,3000,0264,03,0000.99,0000.97,0000.78,0.9024146,0.9135174,0.9312306,18506.997,0000.92 A12a,AMF,1389826380,2014-01-15T22:53:00Z,0910,3000,0264,03,0001.21,0001.13,0000.85,0.9023284,0.9134350,0.9311638,18555.172,0001.07 A12a,AMF,1389826440,2014-01-15T22:54:00Z,0910,3000,0264,03,0001.23,0000.88,0000.78,0.9022280,0.9133417,0.9310936,18603.397,0000.87 A12a,AMF,1389826500,2014-01-15T22:55:00Z,0910,3000,0264,03,0001.17,0001.01,0000.78,0.9021267,0.9132664,0.9310286,18651.621,0000.97 A12a,AMF,1389826560,2014-01-15T22:56:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.9020301,0.9131816,0.9309621,18699.845,9999.99 A12a,AMF,1389826620,2014-01-15T22:57:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.9019436,0.9131059,0.9309100,18747.874,9999.99 A12a,AMF,1389826680,2014-01-15T22:58:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.9020130,0.9131643,0.9309671,18796.001,9999.99 A12a,AMF,1389826740,2014-01-15T22:59:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.9020085,0.9131435,0.9309415,18844.079,9999.99 A12a,AMF,1389826800,2014-01-15T23:00:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9019357,0.9130715,0.9308731,18893.180,9999.99 A12a,AMF,1389826860,2014-01-15T23:01:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9019028,0.9130544,0.9308546,18942.330,9999.99 A12a,AMF,1389826920,2014-01-15T23:02:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9018926,0.9130385,0.9308347,18991.480,9999.99 A12a,AMF,1389826980,2014-01-15T23:03:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9018895,0.9130281,0.9308304,19040.824,9999.99 A12a,AMF,1389827040,2014-01-15T23:04:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9017401,0.9128938,0.9307074,19090.169,9999.99 A12a,AMF,1389827100,2014-01-15T23:05:00Z,0900,3000,0264,03,9999.99,9999.99,9999.99,0.9015997,0.9127732,0.9306151,19139.514,9999.99 A12a,AMF,1389827160,2014-01-15T23:06:00Z,0900,3000,0264,03,0001.41,0001.11,0000.88,0.9014725,0.9126607,0.9305212,19188.858,0001.07 A12a,AMF,1389827220,2014-01-15T23:07:00Z,0900,3000,0264,03,0001.26,0001.31,0001.10,0.9013478,0.9125596,0.9304408,19238.154,0001.27 A12a,AMF,1389827280,2014-01-15T23:08:00Z,0900,3000,0264,03,0001.36,0001.29,0001.00,0.9012363,0.9124448,0.9303442,19287.499,0001.23 A12a,AMF,1389827340,2014-01-15T23:09:00Z,0900,3000,0264,03,0001.43,0001.20,0000.87,0.9011173,0.9123316,0.9302547,19336.892,0001.13 A12a,AMF,1389827400,2014-01-15T23:10:00Z,0900,3000,0264,03,0001.28,0001.10,0000.97,0.9009906,0.9122247,0.9301757,19386.188,0001.07 A12a,AMF,1389827460,2014-01-15T23:11:00Z,0900,3000,0264,03,0001.30,0001.26,0000.97,0.9008781,0.9121270,0.9300895,19435.581,0001.20 A12a,AMF,1389827520,2014-01-15T23:12:00Z,0900,3000,0264,03,0001.40,0001.30,0001.03,0.9007631,0.9120177,0.9300030,19484.974,0001.24 A12a,AMF,1389827580,2014-01-15T23:13:00Z,0900,3000,0264,03,0001.41,0001.02,0001.00,0.9006417,0.9119034,0.9299126,19534.319,0001.01 A12a,AMF,1389827640,2014-01-15T23:14:00Z,0900,3000,0264,03,0001.50,0001.36,0000.97,0.9005172,0.9118105,0.9298239,19583.664,0001.27 A12a,AMF,1389827700,2014-01-15T23:15:00Z,0900,3000,0264,03,0001.52,0001.31,0000.79,0.9003870,0.9116926,0.9297383,19633.008,0001.20 A12a,AMF,1389827760,2014-01-15T23:16:00Z,0900,3000,0264,03,0001.24,0001.13,0001.14,0.9002571,0.9115783,0.9296658,19682.402,0001.13 A12a,AMF,1389827820,2014-01-15T23:17:00Z,0900,3000,0264,03,0001.54,0001.39,0001.07,0.9001449,0.9114784,0.9295655,19731.795,0001.31 A12a,AMF,1389827880,2014-01-15T23:18:00Z,0900,3000,0264,03,0001.20,0001.31,0001.11,0.9000122,0.9113594,0.9294718,19781.139,0001.27 A12a,AMF,1389827940,2014-01-15T23:19:00Z,0900,3000,0264,03,0001.47,0001.16,0001.03,0.8999043,0.9112455,0.9293750,19830.484,0001.13 A12a,AMF,1389828000,2014-01-15T23:20:00Z,0900,3000,0264,03,0001.43,0001.36,0000.85,0.8997781,0.9111450,0.9292860,19879.877,0001.24 A12a,AMF,1389828060,2014-01-15T23:21:00Z,0900,3000,0264,03,0001.31,0001.04,0000.88,0.8996543,0.9110284,0.9292084,19929.222,0001.01 A12a,AMF,1389828120,2014-01-15T23:22:00Z,0900,3000,0264,03,0001.20,0001.27,0000.91,0.8995397,0.9109359,0.9291306,19978.615,0001.20 A12a,AMF,1389828180,2014-01-15T23:23:00Z,0900,3000,0264,03,0001.46,0001.17,0000.85,0.8994324,0.9108252,0.9290506,20028.009,0001.11 A12a,AMF,1389828240,2014-01-15T23:24:00Z,0900,3000,0264,03,0001.33,0001.14,0001.18,0.8993069,0.9107214,0.9289754,20077.402,0001.14 A12a,AMF,1389828300,2014-01-15T23:25:00Z,0900,3000,0264,03,0001.34,0001.07,0000.80,0.8991909,0.9106215,0.9288735,20126.795,0001.01 A12a,AMF,1389828360,2014-01-15T23:26:00Z,0900,3000,0264,03,0001.36,0001.18,0001.05,0.8990746,0.9105266,0.9288025,20176.188,0001.16 A12a,AMF,1389828420,2014-01-15T23:27:00Z,0900,3000,0264,03,0001.11,0001.07,0000.87,0.8989575,0.9104231,0.9287122,20225.533,0001.03 A12a,AMF,1389828480,2014-01-15T23:28:00Z,0900,3000,0264,03,0001.47,0001.17,0001.03,0.8988571,0.9103283,0.9286343,20274.926,0001.14 A12a,AMF,1389828540,2014-01-15T23:29:00Z,0900,3000,0264,03,0001.23,0001.33,0000.87,0.8987307,0.9102247,0.9285436,20324.368,0001.23 A12a,AMF,1389828600,2014-01-15T23:30:00Z,0910,3000,0264,03,0000.51,0000.39,-000.01,0.8986550,0.9101355,0.9284984,20372.739,0000.32 A12a,AMF,1389828660,2014-01-15T23:31:00Z,0910,3000,0264,03,0000.69,0000.49,0000.69,0.8986397,0.9101236,0.9284977,20421.109,0000.53 A12a,AMF,1389828720,2014-01-15T23:32:00Z,0910,3000,0264,03,0000.93,0000.82,0000.42,0.8985754,0.9100770,0.9284398,20469.431,0000.72 A12a,AMF,1389828780,2014-01-15T23:33:00Z,0910,3000,0264,03,0000.75,0000.78,0000.65,0.8984963,0.9100069,0.9284033,20517.752,0000.75 A12a,AMF,1389828840,2014-01-15T23:34:00Z,0910,3000,0264,03,0001.04,0000.69,0000.56,0.8984289,0.9099397,0.9283488,20566.123,0000.67 A12a,AMF,1389828900,2014-01-15T23:35:00Z,0910,3000,0264,03,0001.08,0001.04,0000.88,0.8983403,0.9098788,0.9283002,20614.444,0001.01 A12a,AMF,1389828960,2014-01-15T23:36:00Z,0910,3000,0264,03,0000.68,0000.78,0000.51,0.8982506,0.9097932,0.9282272,20662.717,0000.72 A12a,AMF,1389829020,2014-01-15T23:37:00Z,0910,3000,0264,03,0001.05,0000.84,0000.81,0.8981884,0.9097260,0.9281835,20711.088,0000.84 A12a,AMF,1389829080,2014-01-15T23:38:00Z,0910,3000,0264,03,0001.01,0000.90,0000.64,0.8980983,0.9096538,0.9281169,20759.409,0000.84 A12a,AMF,1389829140,2014-01-15T23:39:00Z,0910,3000,0264,03,0001.04,0001.07,0000.78,0.8980140,0.9095792,0.9280640,20807.731,0001.01 A12a,AMF,1389829200,2014-01-15T23:40:00Z,0910,3000,0264,03,0001.10,0000.68,0000.59,0.8979258,0.9094901,0.9279979,20856.053,0000.67 A12a,AMF,1389829260,2014-01-15T23:41:00Z,0910,3000,0264,03,0000.95,0001.01,0000.65,0.8978339,0.9094303,0.9279468,20904.423,0000.93 A12a,AMF,1389829320,2014-01-15T23:42:00Z,0910,3000,0264,03,0001.13,0000.97,0000.87,0.8977527,0.9093458,0.9278921,20952.745,0000.94 A12a,AMF,1389829380,2014-01-15T23:43:00Z,0910,3000,0264,03,0001.03,0000.65,0000.81,0.8976586,0.9092649,0.9278209,21001.066,0000.68 A12a,AMF,1389829440,2014-01-15T23:44:00Z,0910,3000,0264,03,0001.19,0001.07,0000.69,0.8975721,0.9092077,0.9277537,21049.388,0000.98 A12a,AMF,1389829500,2014-01-15T23:45:00Z,0910,3000,0264,03,0001.04,0000.81,0000.59,0.8974742,0.9091184,0.9276954,21097.758,0000.75 A12a,AMF,1389829560,2014-01-15T23:46:00Z,0910,3000,0264,03,0000.88,0000.93,0000.72,0.8973861,0.9090490,0.9276464,21146.080,0000.88 A12a,AMF,1389829620,2014-01-15T23:47:00Z,0910,3000,0264,03,0001.00,0000.91,0000.54,0.8973095,0.9089714,0.9275862,21194.402,0000.82 A12a,AMF,1389829680,2014-01-15T23:48:00Z,0910,3000,0264,03,0001.10,0000.81,0000.72,0.8972256,0.9088950,0.9275400,21242.723,0000.80 A12a,AMF,1389829740,2014-01-15T23:49:00Z,0910,3000,0264,03,0000.87,0001.06,0000.84,0.8971328,0.9088257,0.9274800,21291.045,0001.01 A12a,AMF,1389829800,2014-01-15T23:50:00Z,0910,3000,0264,03,0000.88,0000.75,0000.68,0.8970566,0.9087381,0.9274104,21339.366,0000.74 A12a,AMF,1389829860,2014-01-15T23:51:00Z,0910,3000,0264,03,0001.14,0000.88,0000.61,0.8969813,0.9086730,0.9273537,21387.688,0000.82 A12a,AMF,1389829920,2014-01-15T23:52:00Z,0910,3000,0264,03,0000.90,0000.78,0000.62,0.8968875,0.9085988,0.9273023,21436.107,0000.75 A12a,AMF,1389829980,2014-01-15T23:53:00Z,0910,3000,0264,03,0001.03,0000.85,0000.81,0.8968102,0.9085316,0.9272493,21484.429,0000.85 A12a,AMF,1389830040,2014-01-15T23:54:00Z,0910,3000,0264,03,0000.98,0000.83,0000.54,0.8967228,0.9084582,0.9271824,21532.751,0000.75 A12a,AMF,1389830100,2014-01-15T23:55:00Z,0910,3000,0264,03,0001.10,0000.81,0000.80,0.8966403,0.9083879,0.9271358,21581.072,0000.81 A12a,AMF,1389830160,2014-01-15T23:56:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.8965480,0.9083184,0.9270697,21629.394,9999.99 A12a,AMF,1389830220,2014-01-15T23:57:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.8964636,0.9082251,0.9270114,21677.521,9999.99 A12a,AMF,1389830280,2014-01-15T23:58:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.8965646,0.9083157,0.9271055,21725.745,9999.99 A12a,AMF,1389830340,2014-01-15T23:59:00Z,0910,3000,0264,03,9999.99,9999.99,9999.99,0.8965435,0.9083060,0.9270801,21773.141,9999.99