!A11;Area_m2,1.901E-5 !A11;Cal;Q,0.1261;0.9963 !A11;inst;config1,A=0.814;B=1.237;Area=17.81 !A11;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A91;Area_m2,1.901E-5 !A91;Cal;Q,0.1261;0.9963 !A91;inst;config1,A=0.814;B=1.237;Area=17.81 !A91;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A92;Area_m2,1.901E-5 !A92;Cal;Q,0.1261;0.9963 !A92;inst;config1,A=0.814;B=1.237;Area=17.81 !A92;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !Area_m2;1,2.041E-5 !Area_m2;2,1.982E-5 !Area_m2;3,1.94E-5 !Area_m2;4,1.924E-5 !Area_m2;5,1.907E-5 !Area_m2;6,1.956E-5 !Area_m2;7,1.910E-5 !Area_m2;8,1.963E-5 !Cal;Q,0.945 !Cal;QHardware,-0.9492;1.2454;-0.5137;0.0911 !Cutpoints;Cutpoint;00:00,COARSE !Cutpoints;Cutpoint;30:00,FINE !N11;Setpoint;00:00,2.81 !N11;Setpoint;10:00,4.33 !N11;Setpoint;20:00,6.61 !N11;Setpoint;30:00,9.657 !N11;Setpoint;40:00,12.702 !N11;Setpoint;50:00, 17.27 !Q_cnc_cc_s,16.60 !StationID,AMF !fil;FileName,N11_20140301T000532Z !fil;ProcessedBy;A11,cpd !fil;ProcessedBy;A12,cpd !fil;ProcessedBy;A91,cpd !fil;ProcessedBy;A92,cpd !fil;ProcessedBy;N11,cpd !fil;ProcessedBy;N61,cpd !fil;ProcessedBy;S11,cpd !fil;ProcessedBy;S12,cpd !fil;ProcessedBy;X1,cpd !fil;ProcessedBy;X2,cpd !fil;Project,ARM Mobile Facility !fil;SerialNum,0082 !fil;corr;A11,STP(T=0C);Bond1999 !fil;corr;A12,STP(T=0C);Bond1999 !fil;corr;A91,STP(T=0C);CTS !fil;corr;A92,STP(T=0C);CTS !fil;corr;S11,STP(T=0C);Truncation(Anderson1998) !fil;corr;S12,STP(T=0C);Truncation(Anderson1998) !fil;cpd2;librev, 2013-11-19T15:15:48Z !fil;cpd2;revision,$Revision: 4126 $ Nov 19 2013 15:15:50 !fil;name,N11 !fil;version,cpd2 !inst;SerialNum,28 !row;colhdr;A11a,A11a;STN;EPOCH;DateTime;F1_A11;F2_A11;Ff_A11;BaB_A11;BaG_A11;BaR_A11;IrB_A11;IrG_A11;IrR_A11;L_A11;BaO_A11 !row;mvc;A11a,A11a;ZZZ;0;9999-99-99T99:99:99Z;FFFF;FFFF;0;9999.99;9999.99;9999.99;9.9999999;9.9999999;9.9999999;99999.999;9999.99 !row;varfmt;A11a,A11a;%s;%u;%04d-%02d-%02dT%02d:%02d:%02dZ;%04X;%04X;%u;*@04.2f;*@04.2f;*@04.2f;*@01.7f;*@01.7f;*@01.7f;*@05.3f;%07.2f !var;BaB_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) blue channel !var;BaB_A11;Wavelength;2014-01-14T00:00:00Z,467;PSAP-3W !var;BaG_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) green channel !var;BaG_A11;Wavelength;2014-01-14T00:00:00Z,530;PSAP-3W !var;BaO_A11;Wavelength;2014-01-14T00:00:00Z,550;Bond correction adjusted !var;BaR_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) red channel !var;BaR_A11;Wavelength;2014-01-14T00:00:00Z,660;PSAP-3W !var;DateTime;FieldDesc,Date String (YYYY-MM-DDThh:mm:ssZ) !var;EPOCH;FieldDesc,Epoch time: seconds from Jan 1 1970 !var;F1_A11;FieldDesc,System flags !var;F2_A11;FieldDesc,Instrument flags !var;Ff_A11;FieldDesc,Filter ID (changes each new filter) !var;IrB_A11;FieldDesc,Transmittance blue !var;IrB_A11;Wavelength;2014-01-14T00:00:00Z,467;PSAP-3W !var;IrG_A11;FieldDesc,Transmittance green !var;IrG_A11;Wavelength;2014-01-14T00:00:00Z,530;PSAP-3W !var;IrR_A11;FieldDesc,Transmittance red !var;IrR_A11;Wavelength;2014-01-14T00:00:00Z,660;PSAP-3W !var;L_A11;FieldDesc,Sample length integrated (m) Q*dT/A !var;STN;FieldDesc,Station ID code A11a,AMF,1389657600,2014-01-14T00:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9587450,0.9638545,0.9705388,26617.053,9999.99 A11a,AMF,1389657660,2014-01-14T00:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9585549,0.9637089,0.9703989,26668.991,9999.99 A11a,AMF,1389657720,2014-01-14T00:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9583971,0.9635671,0.9703009,26720.860,9999.99 A11a,AMF,1389657780,2014-01-14T00:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9582252,0.9634306,0.9701761,26772.825,9999.99 A11a,AMF,1389657840,2014-01-14T00:04:00Z,0900,3000,1389605906,0001.52,0001.32,0001.06,0.9580773,0.9632935,0.9700620,26824.816,0001.26 A11a,AMF,1389657900,2014-01-14T00:05:00Z,0900,3000,1389605906,0001.38,0001.29,0001.16,0.9579260,0.9631640,0.9699674,26876.734,0001.26 A11a,AMF,1389657960,2014-01-14T00:06:00Z,0900,3000,1389605906,0001.52,0001.25,0001.02,0.9577775,0.9630321,0.9698430,26928.735,0001.20 A11a,AMF,1389658020,2014-01-14T00:07:00Z,0900,3000,1389605906,0001.38,0001.16,0001.02,0.9576224,0.9629116,0.9697598,26980.649,0001.13 A11a,AMF,1389658080,2014-01-14T00:08:00Z,0900,3000,1389605906,0001.41,0001.31,0001.20,0.9574925,0.9627832,0.9696447,27032.641,0001.29 A11a,AMF,1389658140,2014-01-14T00:09:00Z,0900,3000,1389605906,0001.36,0001.13,0001.04,0.9573494,0.9626680,0.9695357,27084.633,0001.12 A11a,AMF,1389658200,2014-01-14T00:10:00Z,0900,3000,1389605906,0001.39,0001.26,0001.02,0.9572134,0.9625413,0.9694394,27136.551,0001.22 A11a,AMF,1389658260,2014-01-14T00:11:00Z,0900,3000,1389605906,0001.19,0001.03,0000.93,0.9570906,0.9624269,0.9693530,27188.556,0001.02 A11a,AMF,1389658320,2014-01-14T00:12:00Z,0900,3000,1389605906,0001.48,0001.25,0001.12,0.9569429,0.9623061,0.9692461,27240.543,0001.23 A11a,AMF,1389658380,2014-01-14T00:13:00Z,0900,3000,1389605906,0001.23,0001.06,0000.81,0.9568178,0.9622019,0.9691700,27292.462,0001.02 A11a,AMF,1389658440,2014-01-14T00:14:00Z,0900,3000,1389605906,0001.26,0001.00,0001.00,0.9566904,0.9620849,0.9690449,27344.515,0001.00 A11a,AMF,1389658500,2014-01-14T00:15:00Z,0900,3000,1389605906,0001.61,0001.54,0001.36,0.9565243,0.9619334,0.9689339,27396.559,0001.51 A11a,AMF,1389658560,2014-01-14T00:16:00Z,0900,3000,1389605906,0001.44,0001.10,0001.02,0.9563843,0.9618230,0.9688260,27448.521,0001.09 A11a,AMF,1389658620,2014-01-14T00:17:00Z,0900,3000,1389605906,0001.16,0001.16,0001.00,0.9562689,0.9617118,0.9687408,27500.571,0001.13 A11a,AMF,1389658680,2014-01-14T00:18:00Z,0900,3000,1389605906,0001.36,0001.10,0000.89,0.9561197,0.9615821,0.9686593,27552.617,0001.06 A11a,AMF,1389658740,2014-01-14T00:19:00Z,0900,3000,1389605906,0001.33,0001.13,0001.03,0.9559822,0.9614737,0.9685487,27604.587,0001.12 A11a,AMF,1389658800,2014-01-14T00:20:00Z,0900,3000,1389605906,0001.18,0001.13,0000.87,0.9558610,0.9613604,0.9684663,27656.641,0001.09 A11a,AMF,1389658860,2014-01-14T00:21:00Z,0900,3000,1389605906,0001.32,0001.12,0001.12,0.9557276,0.9612428,0.9683503,27708.608,0001.12 A11a,AMF,1389658920,2014-01-14T00:22:00Z,0900,3000,1389605906,0001.42,0001.15,0001.09,0.9555882,0.9611246,0.9682377,27760.651,0001.15 A11a,AMF,1389658980,2014-01-14T00:23:00Z,0900,3000,1389605906,0001.31,0001.22,0000.91,0.9554527,0.9610040,0.9681665,27812.697,0001.16 A11a,AMF,1389659040,2014-01-14T00:24:00Z,0900,3000,1389605906,0001.35,0001.19,0001.18,0.9553091,0.9608778,0.9680424,27864.667,0001.19 A11a,AMF,1389659100,2014-01-14T00:25:00Z,0900,3000,1389605906,0001.33,0001.13,0000.91,0.9551761,0.9607547,0.9679574,27916.720,0001.09 A11a,AMF,1389659160,2014-01-14T00:26:00Z,0900,3000,1389605906,0001.31,0001.10,0001.00,0.9550486,0.9606537,0.9678571,27968.767,0001.09 A11a,AMF,1389659220,2014-01-14T00:27:00Z,0900,3000,1389605906,0001.29,0001.22,0001.13,0.9549138,0.9605311,0.9677518,28020.740,0001.20 A11a,AMF,1389659280,2014-01-14T00:28:00Z,0900,3000,1389605906,0001.26,0001.12,0000.73,0.9547736,0.9604129,0.9676846,28072.778,0001.03 A11a,AMF,1389659340,2014-01-14T00:29:00Z,0900,3000,1389605906,0001.32,0001.12,0001.20,0.9546475,0.9602922,0.9675476,28124.828,0001.13 A11a,AMF,1389659400,2014-01-14T00:30:00Z,0910,3000,1389605906,0001.07,0000.90,0001.20,0.9547079,0.9603117,0.9675223,28175.299,0000.94 A11a,AMF,1389659460,2014-01-14T00:31:00Z,0910,3000,1389605906,0000.64,0000.64,0000.41,0.9546411,0.9602490,0.9674992,28225.783,0000.60 A11a,AMF,1389659520,2014-01-14T00:32:00Z,0910,3000,1389605906,0000.65,0000.59,0000.42,0.9545760,0.9601927,0.9674592,28276.181,0000.55 A11a,AMF,1389659580,2014-01-14T00:33:00Z,0910,3000,1389605906,0000.75,0000.65,0000.78,0.9545003,0.9601259,0.9673828,28326.651,0000.67 A11a,AMF,1389659640,2014-01-14T00:34:00Z,0910,3000,1389605906,0000.81,0000.67,0000.55,0.9544285,0.9600649,0.9673425,28377.122,0000.64 A11a,AMF,1389659700,2014-01-14T00:35:00Z,0910,3000,1389605906,0000.77,0000.65,0000.57,0.9543578,0.9600047,0.9672915,28427.521,0000.64 A11a,AMF,1389659760,2014-01-14T00:36:00Z,0910,3000,1389605906,0000.75,0000.70,0000.45,0.9542796,0.9599334,0.9672190,28477.994,0000.64 A11a,AMF,1389659820,2014-01-14T00:37:00Z,0910,3000,1389605906,0000.83,0000.65,0000.52,0.9542066,0.9598804,0.9671924,28528.472,0000.62 A11a,AMF,1389659880,2014-01-14T00:38:00Z,0910,3000,1389605906,0000.71,0000.64,0000.74,0.9541415,0.9598116,0.9671007,28578.867,0000.65 A11a,AMF,1389659940,2014-01-14T00:39:00Z,0910,3000,1389605906,0000.70,0000.67,0000.38,0.9540760,0.9597598,0.9670974,28629.337,0000.60 A11a,AMF,1389660000,2014-01-14T00:40:00Z,0910,3000,1389605906,0000.96,0000.75,0000.71,0.9539755,0.9596831,0.9670218,28679.812,0000.75 A11a,AMF,1389660060,2014-01-14T00:41:00Z,0910,3000,1389605906,0000.78,0000.64,0000.51,0.9539184,0.9596158,0.9669665,28730.220,0000.62 A11a,AMF,1389660120,2014-01-14T00:42:00Z,0910,3000,1389605906,0000.77,0000.70,0000.68,0.9538415,0.9595556,0.9668990,28780.693,0000.70 A11a,AMF,1389660180,2014-01-14T00:43:00Z,0910,3000,1389605906,0000.86,0000.68,0000.49,0.9537445,0.9594873,0.9668521,28831.172,0000.65 A11a,AMF,1389660240,2014-01-14T00:44:00Z,0910,3000,1389605906,0000.83,0000.71,0000.46,0.9536800,0.9594303,0.9668076,28881.628,0000.67 A11a,AMF,1389660300,2014-01-14T00:45:00Z,0910,3000,1389605906,0000.84,0000.70,0000.67,0.9536101,0.9593619,0.9667531,28932.150,0000.68 A11a,AMF,1389660360,2014-01-14T00:46:00Z,0910,3000,1389605906,0000.91,0000.74,0000.48,0.9535148,0.9592914,0.9667033,28982.610,0000.68 A11a,AMF,1389660420,2014-01-14T00:47:00Z,0910,3000,1389605906,0001.03,0000.84,0000.71,0.9534256,0.9592238,0.9666223,29033.128,0000.81 A11a,AMF,1389660480,2014-01-14T00:48:00Z,0910,3000,1389605906,0000.74,0000.67,0000.46,0.9533404,0.9591470,0.9665975,29083.664,0000.62 A11a,AMF,1389660540,2014-01-14T00:49:00Z,0910,3000,1389605906,0000.84,0000.73,0000.77,0.9532794,0.9590881,0.9665262,29134.115,0000.73 A11a,AMF,1389660600,2014-01-14T00:50:00Z,0910,3000,1389605906,0000.93,0000.80,0000.57,0.9531814,0.9590120,0.9664751,29184.634,0000.75 A11a,AMF,1389660660,2014-01-14T00:51:00Z,0910,3000,1389605906,0000.89,0000.80,0000.62,0.9531046,0.9589365,0.9664158,29235.160,0000.77 A11a,AMF,1389660720,2014-01-14T00:52:00Z,0910,3000,1389605906,0000.76,0000.61,0000.55,0.9530433,0.9588810,0.9663640,29285.612,0000.60 A11a,AMF,1389660780,2014-01-14T00:53:00Z,0910,3000,1389605906,0000.87,0000.76,0000.57,0.9529606,0.9588130,0.9663088,29336.144,0000.71 A11a,AMF,1389660840,2014-01-14T00:54:00Z,0910,3000,1389605906,0000.77,0000.73,0000.68,0.9528857,0.9587370,0.9662384,29386.667,0000.73 A11a,AMF,1389660900,2014-01-14T00:55:00Z,0910,3000,1389605906,0000.61,0000.52,0000.41,0.9528283,0.9586969,0.9662065,29437.119,0000.49 A11a,AMF,1389660960,2014-01-14T00:56:00Z,0910,3000,1389605906,0000.68,0000.65,0000.48,0.9527624,0.9586366,0.9661682,29487.634,0000.61 A11a,AMF,1389661020,2014-01-14T00:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9526780,0.9585653,0.9661271,29538.165,9999.99 A11a,AMF,1389661080,2014-01-14T00:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9526102,0.9585045,0.9660728,29588.606,9999.99 A11a,AMF,1389661140,2014-01-14T00:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9525227,0.9584296,0.9659974,29639.139,9999.99 A11a,AMF,1389661200,2014-01-14T01:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9522423,0.9582149,0.9658596,29691.116,9999.99 A11a,AMF,1389661260,2014-01-14T01:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9520628,0.9580688,0.9657480,29743.238,9999.99 A11a,AMF,1389661320,2014-01-14T01:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9518969,0.9579295,0.9656565,29795.389,9999.99 A11a,AMF,1389661380,2014-01-14T01:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9517367,0.9577844,0.9654952,29847.464,9999.99 A11a,AMF,1389661440,2014-01-14T01:04:00Z,0900,3000,1389605906,0001.73,0001.52,0001.23,0.9515635,0.9576382,0.9653899,29899.618,0001.47 A11a,AMF,1389661500,2014-01-14T01:05:00Z,0900,3000,1389605906,0001.39,0001.13,0001.05,0.9514183,0.9575228,0.9652822,29951.763,0001.12 A11a,AMF,1389661560,2014-01-14T01:06:00Z,0900,3000,1389605906,0001.42,0001.22,0001.06,0.9512804,0.9573973,0.9651821,30003.845,0001.19 A11a,AMF,1389661620,2014-01-14T01:07:00Z,0900,3000,1389605906,0001.42,0001.16,0000.93,0.9511366,0.9572690,0.9650802,30055.989,0001.12 A11a,AMF,1389661680,2014-01-14T01:08:00Z,0900,3000,1389605906,0001.23,0001.09,0001.02,0.9510105,0.9571728,0.9649954,30108.147,0001.07 A11a,AMF,1389661740,2014-01-14T01:09:00Z,0900,3000,1389605906,0001.28,0001.05,0000.94,0.9508730,0.9570523,0.9649046,30160.215,0001.03 A11a,AMF,1389661800,2014-01-14T01:10:00Z,0900,3000,1389605906,0001.29,0001.19,0001.06,0.9507393,0.9569321,0.9647922,30212.374,0001.16 A11a,AMF,1389661860,2014-01-14T01:11:00Z,0900,3000,1389605906,0001.29,0001.13,0000.99,0.9506084,0.9568148,0.9647116,30264.457,0001.10 A11a,AMF,1389661920,2014-01-14T01:12:00Z,0900,3000,1389605906,0001.44,0001.18,0000.97,0.9504664,0.9566927,0.9646132,30316.641,0001.15 A11a,AMF,1389661980,2014-01-14T01:13:00Z,0900,3000,1389605906,0001.25,0001.09,0001.06,0.9503276,0.9565818,0.9644999,30368.805,0001.07 A11a,AMF,1389662040,2014-01-14T01:14:00Z,0900,3000,1389605906,0001.44,0001.20,0001.04,0.9501858,0.9564579,0.9644025,30420.873,0001.18 A11a,AMF,1389662100,2014-01-14T01:15:00Z,0900,3000,1389605906,0001.57,0001.26,0001.10,0.9500296,0.9563286,0.9642837,30473.060,0001.23 A11a,AMF,1389662160,2014-01-14T01:16:00Z,0900,3000,1389605906,0001.44,0001.26,0000.99,0.9498948,0.9562047,0.9642084,30525.270,0001.22 A11a,AMF,1389662220,2014-01-14T01:17:00Z,0900,3000,1389605906,0001.48,0001.22,0001.07,0.9497363,0.9560736,0.9641095,30577.387,0001.19 A11a,AMF,1389662280,2014-01-14T01:18:00Z,0900,3000,1389605906,0001.44,0001.23,0001.16,0.9495853,0.9559436,0.9639926,30629.597,0001.22 A11a,AMF,1389662340,2014-01-14T01:19:00Z,0900,3000,1389605906,0001.51,0001.22,0001.13,0.9494469,0.9558290,0.9638794,30681.801,0001.21 A11a,AMF,1389662400,2014-01-14T01:20:00Z,0900,3000,1389605906,0001.41,0001.28,0001.10,0.9492963,0.9557033,0.9637718,30733.932,0001.25 A11a,AMF,1389662460,2014-01-14T01:21:00Z,0900,3000,1389605906,0001.45,0001.23,0000.93,0.9491494,0.9555663,0.9636825,30786.129,0001.18 A11a,AMF,1389662520,2014-01-14T01:22:00Z,0900,3000,1389605906,0001.42,0001.20,0000.94,0.9490029,0.9554349,0.9635837,30838.336,0001.16 A11a,AMF,1389662580,2014-01-14T01:23:00Z,0900,3000,1389605906,0001.32,0001.18,0001.31,0.9488763,0.9553175,0.9634543,30890.480,0001.21 A11a,AMF,1389662640,2014-01-14T01:24:00Z,0900,3000,1389605906,0001.39,0001.16,0000.97,0.9487237,0.9551986,0.9633602,30942.725,0001.12 A11a,AMF,1389662700,2014-01-14T01:25:00Z,0900,3000,1389605906,0001.38,0001.29,0000.96,0.9485913,0.9550696,0.9632809,30994.770,0001.23 A11a,AMF,1389662760,2014-01-14T01:26:00Z,0900,3000,1389605906,0001.28,0001.07,0000.96,0.9484540,0.9549666,0.9631777,31046.855,0001.06 A11a,AMF,1389662820,2014-01-14T01:27:00Z,0900,3000,1389605906,0001.32,0001.15,0001.10,0.9483264,0.9548430,0.9630804,31098.961,0001.13 A11a,AMF,1389662880,2014-01-14T01:28:00Z,0900,3000,1389605906,0001.41,0001.16,0001.02,0.9481834,0.9547257,0.9629778,31150.986,0001.13 A11a,AMF,1389662940,2014-01-14T01:29:00Z,0900,3000,1389605906,0001.48,0001.29,0001.12,0.9480372,0.9546011,0.9628644,31203.082,0001.26 A11a,AMF,1389663000,2014-01-14T01:30:00Z,0910,3000,1389605906,0000.57,0000.64,0000.44,0.9480997,0.9546190,0.9628420,31253.782,0000.60 A11a,AMF,1389663060,2014-01-14T01:31:00Z,0910,3000,1389605906,0000.77,0000.57,0000.59,0.9480188,0.9545571,0.9627862,31304.336,0000.57 A11a,AMF,1389663120,2014-01-14T01:32:00Z,0910,3000,1389605906,0000.84,0000.86,0000.45,0.9479456,0.9544832,0.9627491,31354.972,0000.77 A11a,AMF,1389663180,2014-01-14T01:33:00Z,0910,3000,1389605906,0000.78,0000.57,0000.48,0.9478607,0.9544221,0.9627162,31405.599,0000.55 A11a,AMF,1389663240,2014-01-14T01:34:00Z,0910,3000,1389605906,0000.87,0000.67,0000.70,0.9477923,0.9543599,0.9626394,31456.159,0000.68 A11a,AMF,1389663300,2014-01-14T01:35:00Z,0910,3000,1389605906,0000.93,0000.80,0000.67,0.9476904,0.9542888,0.9625693,31506.797,0000.77 A11a,AMF,1389663360,2014-01-14T01:36:00Z,0910,3000,1389605906,0000.81,0000.74,0000.42,0.9476230,0.9542260,0.9625335,31557.350,0000.67 A11a,AMF,1389663420,2014-01-14T01:37:00Z,0910,3000,1389605906,0000.78,0000.67,0000.60,0.9475445,0.9541505,0.9624879,31607.971,0000.65 A11a,AMF,1389663480,2014-01-14T01:38:00Z,0910,3000,1389605906,0000.89,0000.67,0000.46,0.9474697,0.9540983,0.9624368,31658.611,0000.64 A11a,AMF,1389663540,2014-01-14T01:39:00Z,0910,3000,1389605906,0000.75,0000.70,0000.61,0.9473981,0.9540295,0.9623721,31709.161,0000.68 A11a,AMF,1389663600,2014-01-14T01:40:00Z,0910,3000,1389605906,0000.84,0000.73,0000.51,0.9473266,0.9539707,0.9623419,31759.801,0000.68 A11a,AMF,1389663660,2014-01-14T01:41:00Z,0910,3000,1389605906,0000.73,0000.68,0000.57,0.9472479,0.9538915,0.9622860,31810.424,0000.65 A11a,AMF,1389663720,2014-01-14T01:42:00Z,0910,3000,1389605906,0001.00,0000.80,0000.67,0.9471490,0.9538201,0.9622126,31860.981,0000.77 A11a,AMF,1389663780,2014-01-14T01:43:00Z,0910,3000,1389605906,0000.84,0000.71,0000.57,0.9470811,0.9537605,0.9621633,31911.565,0000.68 A11a,AMF,1389663840,2014-01-14T01:44:00Z,0910,3000,1389605906,0000.76,0000.65,0000.57,0.9470051,0.9536913,0.9621243,31962.152,0000.64 A11a,AMF,1389663900,2014-01-14T01:45:00Z,0910,3000,1389605906,0000.93,0000.73,0000.54,0.9469164,0.9536200,0.9620594,32012.652,0000.70 A11a,AMF,1389663960,2014-01-14T01:46:00Z,0910,3000,1389605906,0000.90,0000.74,0000.64,0.9468398,0.9535681,0.9620052,32063.243,0000.73 A11a,AMF,1389664020,2014-01-14T01:47:00Z,0910,3000,1389605906,0000.83,0000.71,0000.57,0.9467653,0.9534893,0.9619563,32113.850,0000.68 A11a,AMF,1389664080,2014-01-14T01:48:00Z,0910,3000,1389605906,0000.96,0000.71,0000.61,0.9466758,0.9534275,0.9618794,32164.398,0000.70 A11a,AMF,1389664140,2014-01-14T01:49:00Z,0910,3000,1389605906,0000.70,0000.67,0000.30,0.9466046,0.9533518,0.9618648,32215.025,0000.58 A11a,AMF,1389664200,2014-01-14T01:50:00Z,0910,3000,1389605906,0000.80,0000.67,0000.76,0.9465212,0.9532985,0.9617890,32265.656,0000.68 A11a,AMF,1389664260,2014-01-14T01:51:00Z,0910,3000,1389605906,0000.87,0000.68,0000.41,0.9464542,0.9532435,0.9617574,32316.219,0000.62 A11a,AMF,1389664320,2014-01-14T01:52:00Z,0910,3000,1389605906,0000.80,0000.73,0000.46,0.9463769,0.9531704,0.9617057,32366.853,0000.68 A11a,AMF,1389664380,2014-01-14T01:53:00Z,0910,3000,1389605906,0000.97,0000.74,0000.61,0.9462835,0.9531014,0.9616442,32417.400,0000.71 A11a,AMF,1389664440,2014-01-14T01:54:00Z,0910,3000,1389605906,0000.80,0000.74,0000.65,0.9462127,0.9530291,0.9615834,32468.033,0000.73 A11a,AMF,1389664500,2014-01-14T01:55:00Z,0910,3000,1389605906,0000.77,0000.62,0000.45,0.9461328,0.9529642,0.9615526,32518.664,0000.60 A11a,AMF,1389664560,2014-01-14T01:56:00Z,0910,3000,1389605906,0000.97,0000.77,0000.68,0.9460443,0.9528999,0.9614754,32569.224,0000.75 A11a,AMF,1389664620,2014-01-14T01:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9459791,0.9528366,0.9614231,32619.855,9999.99 A11a,AMF,1389664680,2014-01-14T01:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9459050,0.9527643,0.9613709,32670.486,9999.99 A11a,AMF,1389664740,2014-01-14T01:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9458141,0.9526940,0.9613218,32721.039,9999.99 A11a,AMF,1389664800,2014-01-14T02:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9455054,0.9524542,0.9611562,32773.218,9999.99 A11a,AMF,1389664860,2014-01-14T02:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9453304,0.9523147,0.9610444,32825.436,9999.99 A11a,AMF,1389664920,2014-01-14T02:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9451691,0.9521756,0.9609327,32877.610,9999.99 A11a,AMF,1389664980,2014-01-14T02:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9449921,0.9520338,0.9608159,32929.870,9999.99 A11a,AMF,1389665040,2014-01-14T02:04:00Z,0900,3000,1389605906,0001.83,0001.52,0001.19,0.9448205,0.9518854,0.9607012,32982.049,0001.47 A11a,AMF,1389665100,2014-01-14T02:05:00Z,0900,3000,1389605906,0001.86,0001.60,0001.42,0.9446408,0.9517216,0.9605679,33034.302,0001.57 A11a,AMF,1389665160,2014-01-14T02:06:00Z,0900,3000,1389605906,0001.76,0001.51,0001.49,0.9444566,0.9515632,0.9604197,33086.561,0001.51 A11a,AMF,1389665220,2014-01-14T02:07:00Z,0900,3000,1389605906,0002.12,0001.79,0001.36,0.9442611,0.9513964,0.9602970,33138.745,0001.71 A11a,AMF,1389665280,2014-01-14T02:08:00Z,0900,3000,1389605906,0001.82,0001.52,0001.47,0.9440827,0.9512360,0.9601299,33190.994,0001.51 A11a,AMF,1389665340,2014-01-14T02:09:00Z,0900,3000,1389605906,0001.84,0001.60,0001.28,0.9438970,0.9510795,0.9600192,33243.250,0001.54 A11a,AMF,1389665400,2014-01-14T02:10:00Z,0900,3000,1389605906,0001.83,0001.52,0001.36,0.9437079,0.9509216,0.9598855,33295.432,0001.49 A11a,AMF,1389665460,2014-01-14T02:11:00Z,0900,3000,1389605906,0001.64,0001.39,0001.35,0.9435447,0.9507776,0.9597554,33347.696,0001.38 A11a,AMF,1389665520,2014-01-14T02:12:00Z,0900,3000,1389605906,0001.81,0001.58,0001.41,0.9433681,0.9506150,0.9596172,33399.942,0001.55 A11a,AMF,1389665580,2014-01-14T02:13:00Z,0900,3000,1389605906,0001.75,0001.52,0001.41,0.9431866,0.9504549,0.9594991,33452.129,0001.51 A11a,AMF,1389665640,2014-01-14T02:14:00Z,0900,3000,1389605906,0001.70,0001.46,0001.26,0.9430180,0.9503157,0.9593640,33504.378,0001.44 A11a,AMF,1389665700,2014-01-14T02:15:00Z,0900,3000,1389605906,0001.76,0001.51,0001.36,0.9428455,0.9501609,0.9592377,33556.637,0001.48 A11a,AMF,1389665760,2014-01-14T02:16:00Z,0900,3000,1389605906,0001.78,0001.58,0001.35,0.9426583,0.9499830,0.9590994,33608.821,0001.54 A11a,AMF,1389665820,2014-01-14T02:17:00Z,0900,3000,1389605906,0001.74,0001.49,0001.33,0.9424791,0.9498360,0.9589825,33661.073,0001.46 A11a,AMF,1389665880,2014-01-14T02:18:00Z,0900,3000,1389605906,0001.78,0001.54,0001.36,0.9422990,0.9496690,0.9588411,33713.260,0001.51 A11a,AMF,1389665940,2014-01-14T02:19:00Z,0900,3000,1389605906,0001.73,0001.49,0001.38,0.9421332,0.9495281,0.9587037,33765.516,0001.48 A11a,AMF,1389666000,2014-01-14T02:20:00Z,0900,3000,1389605906,0001.83,0001.52,0001.36,0.9419464,0.9493649,0.9585740,33817.765,0001.49 A11a,AMF,1389666060,2014-01-14T02:21:00Z,0900,3000,1389605906,0001.91,0001.65,0001.32,0.9417523,0.9492017,0.9584475,33869.948,0001.58 A11a,AMF,1389666120,2014-01-14T02:22:00Z,0900,3000,1389605906,0002.00,0001.65,0001.44,0.9415687,0.9490529,0.9583079,33922.211,0001.61 A11a,AMF,1389666180,2014-01-14T02:23:00Z,0900,3000,1389605906,0001.80,0001.57,0001.35,0.9414039,0.9488938,0.9581793,33974.469,0001.52 A11a,AMF,1389666240,2014-01-14T02:24:00Z,0900,3000,1389605906,0001.83,0001.61,0001.45,0.9412052,0.9487261,0.9580426,34026.649,0001.58 A11a,AMF,1389666300,2014-01-14T02:25:00Z,0900,3000,1389605906,0001.75,0001.52,0001.33,0.9410312,0.9485809,0.9579053,34078.904,0001.49 A11a,AMF,1389666360,2014-01-14T02:26:00Z,0900,3000,1389605906,0001.64,0001.39,0001.26,0.9408674,0.9484279,0.9577799,34131.087,0001.38 A11a,AMF,1389666420,2014-01-14T02:27:00Z,0900,3000,1389605906,0001.70,0001.46,0001.44,0.9406938,0.9482712,0.9576467,34183.344,0001.46 A11a,AMF,1389666480,2014-01-14T02:28:00Z,0900,3000,1389605906,0001.91,0001.62,0001.35,0.9404989,0.9481043,0.9575174,34235.603,0001.58 A11a,AMF,1389666540,2014-01-14T02:29:00Z,0900,3000,1389605906,0001.89,0001.67,0001.49,0.9403219,0.9479466,0.9573864,34287.782,0001.64 A11a,AMF,1389666600,2014-01-14T02:30:00Z,0910,3000,1389605906,0000.87,0000.87,0000.77,0.9403557,0.9479325,0.9573300,34338.510,0000.86 A11a,AMF,1389666660,2014-01-14T02:31:00Z,0910,3000,1389605906,0001.00,0000.93,0000.90,0.9402543,0.9478456,0.9572543,34389.145,0000.93 A11a,AMF,1389666720,2014-01-14T02:32:00Z,0910,3000,1389605906,0001.16,0000.97,0000.78,0.9401537,0.9477741,0.9571763,34439.691,0000.94 A11a,AMF,1389666780,2014-01-14T02:33:00Z,0910,3000,1389605906,0000.99,0000.84,0000.54,0.9400771,0.9476914,0.9571318,34490.328,0000.78 A11a,AMF,1389666840,2014-01-14T02:34:00Z,0910,3000,1389605906,0001.00,0000.86,0000.80,0.9399769,0.9476088,0.9570629,34540.961,0000.84 A11a,AMF,1389666900,2014-01-14T02:35:00Z,0910,3000,1389605906,0001.19,0000.94,0000.75,0.9398669,0.9475186,0.9570057,34591.543,0000.91 A11a,AMF,1389666960,2014-01-14T02:36:00Z,0910,3000,1389605906,0001.05,0000.96,0000.78,0.9397650,0.9474346,0.9569286,34642.221,0000.93 A11a,AMF,1389667020,2014-01-14T02:37:00Z,0910,3000,1389605906,0001.10,0000.96,0000.84,0.9396681,0.9473414,0.9568502,34692.909,0000.94 A11a,AMF,1389667080,2014-01-14T02:38:00Z,0910,3000,1389605906,0001.13,0000.94,0000.68,0.9395582,0.9472486,0.9567918,34743.520,0000.90 A11a,AMF,1389667140,2014-01-14T02:39:00Z,0910,3000,1389605906,0001.16,0000.99,0000.87,0.9394706,0.9471690,0.9567111,34794.210,0000.96 A11a,AMF,1389667200,2014-01-14T02:40:00Z,0910,3000,1389605906,0001.07,0000.89,0000.70,0.9393555,0.9470880,0.9566538,34844.883,0000.86 A11a,AMF,1389667260,2014-01-14T02:41:00Z,0910,3000,1389605906,0001.07,0000.90,0000.94,0.9392715,0.9470046,0.9565672,34895.497,0000.90 A11a,AMF,1389667320,2014-01-14T02:42:00Z,0910,3000,1389605906,0001.25,0001.00,0000.62,0.9391639,0.9469158,0.9565061,34946.176,0000.93 A11a,AMF,1389667380,2014-01-14T02:43:00Z,0910,3000,1389605906,0001.19,0000.97,0001.05,0.9390510,0.9468185,0.9564127,34996.764,0000.99 A11a,AMF,1389667440,2014-01-14T02:44:00Z,0910,3000,1389605906,0000.97,0000.93,0000.44,0.9389613,0.9467441,0.9563919,35047.419,0000.81 A11a,AMF,1389667500,2014-01-14T02:45:00Z,0910,3000,1389605906,0000.97,0000.77,0000.75,0.9388679,0.9466630,0.9562966,35098.061,0000.77 A11a,AMF,1389667560,2014-01-14T02:46:00Z,0910,3000,1389605906,0001.13,0000.99,0000.94,0.9387741,0.9465819,0.9562236,35148.611,0000.99 A11a,AMF,1389667620,2014-01-14T02:47:00Z,0910,3000,1389605906,0001.08,0000.90,0000.65,0.9386784,0.9465005,0.9561602,35199.241,0000.86 A11a,AMF,1389667680,2014-01-14T02:48:00Z,0910,3000,1389605906,0001.05,0000.90,0000.67,0.9385851,0.9464219,0.9560887,35249.872,0000.86 A11a,AMF,1389667740,2014-01-14T02:49:00Z,0910,3000,1389605906,0000.88,0000.75,0000.62,0.9385049,0.9463407,0.9560432,35300.432,0000.74 A11a,AMF,1389667800,2014-01-14T02:50:00Z,0910,3000,1389605906,0001.03,0000.80,0000.64,0.9384159,0.9462728,0.9560058,35351.063,0000.77 A11a,AMF,1389667860,2014-01-14T02:51:00Z,0910,3000,1389605906,0000.83,0000.67,0000.64,0.9383375,0.9462125,0.9559312,35401.693,0000.67 A11a,AMF,1389667920,2014-01-14T02:52:00Z,0910,3000,1389605906,0000.86,0000.74,0000.60,0.9382516,0.9461437,0.9558715,35452.249,0000.71 A11a,AMF,1389667980,2014-01-14T02:53:00Z,0910,3000,1389605906,0000.93,0000.81,0000.41,0.9381773,0.9460740,0.9558352,35502.895,0000.71 A11a,AMF,1389668040,2014-01-14T02:54:00Z,0910,3000,1389605906,0000.93,0000.73,0000.77,0.9380863,0.9459982,0.9557584,35553.485,0000.74 A11a,AMF,1389668100,2014-01-14T02:55:00Z,0910,3000,1389605906,0001.03,0000.90,0000.68,0.9379916,0.9459176,0.9557143,35604.154,0000.86 A11a,AMF,1389668160,2014-01-14T02:56:00Z,0910,3000,1389605906,0001.04,0000.83,0000.64,0.9378934,0.9458375,0.9556280,35654.833,0000.80 A11a,AMF,1389668220,2014-01-14T02:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9377918,0.9457590,0.9555656,35705.446,9999.99 A11a,AMF,1389668280,2014-01-14T02:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9376871,0.9456668,0.9554998,35756.135,9999.99 A11a,AMF,1389668340,2014-01-14T02:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9375699,0.9455601,0.9554279,35806.808,9999.99 A11a,AMF,1389668400,2014-01-14T03:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9372435,0.9453079,0.9552588,35858.969,9999.99 A11a,AMF,1389668460,2014-01-14T03:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9369997,0.9451112,0.9550751,35911.227,9999.99 A11a,AMF,1389668520,2014-01-14T03:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9367908,0.9449272,0.9549361,35963.478,9999.99 A11a,AMF,1389668580,2014-01-14T03:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9364948,0.9446762,0.9547280,36015.632,9999.99 A11a,AMF,1389668640,2014-01-14T03:04:00Z,0900,3000,1389605906,0003.40,0002.90,0002.34,0.9361645,0.9443970,0.9544931,36067.861,0002.80 A11a,AMF,1389668700,2014-01-14T03:05:00Z,0900,3000,1389605906,0004.11,0003.56,0003.08,0.9357795,0.9440483,0.9542297,36120.003,0003.47 A11a,AMF,1389668760,2014-01-14T03:06:00Z,0900,3000,1389605906,0004.15,0003.68,0003.19,0.9353716,0.9436921,0.9539156,36172.199,0003.60 A11a,AMF,1389668820,2014-01-14T03:07:00Z,0900,3000,1389605906,0004.77,0004.10,0003.42,0.9349368,0.9433003,0.9535955,36224.408,0003.97 A11a,AMF,1389668880,2014-01-14T03:08:00Z,0900,3000,1389605906,0005.11,0004.38,0003.58,0.9344506,0.9428800,0.9532567,36276.553,0004.24 A11a,AMF,1389668940,2014-01-14T03:09:00Z,0900,3000,1389605906,0004.93,0004.30,0003.58,0.9339915,0.9424751,0.9529306,36328.799,0004.16 A11a,AMF,1389669000,2014-01-14T03:10:00Z,0900,3000,1389605906,0005.22,0004.42,0003.70,0.9334911,0.9420475,0.9525737,36381.055,0004.29 A11a,AMF,1389669060,2014-01-14T03:11:00Z,0900,3000,1389605906,0005.47,0004.77,0004.16,0.9329903,0.9416029,0.9521880,36433.238,0004.67 A11a,AMF,1389669120,2014-01-14T03:12:00Z,0900,3000,1389605906,0005.46,0004.66,0003.96,0.9324822,0.9411675,0.9518220,36485.501,0004.54 A11a,AMF,1389669180,2014-01-14T03:13:00Z,0900,3000,1389605906,0005.41,0004.67,0003.90,0.9319643,0.9407082,0.9514577,36537.751,0004.53 A11a,AMF,1389669240,2014-01-14T03:14:00Z,0900,3000,1389605906,0005.55,0004.86,0004.06,0.9314637,0.9402620,0.9510421,36589.934,0004.71 A11a,AMF,1389669300,2014-01-14T03:15:00Z,0900,3000,1389605906,0005.77,0005.05,0004.06,0.9309200,0.9397886,0.9506864,36642.198,0004.86 A11a,AMF,1389669360,2014-01-14T03:16:00Z,0900,3000,1389605906,0006.49,0005.60,0004.72,0.9303276,0.9392607,0.9502353,36694.455,0005.44 A11a,AMF,1389669420,2014-01-14T03:17:00Z,0900,3000,1389605906,0006.23,0005.55,0004.89,0.9297574,0.9387385,0.9497869,36746.635,0005.42 A11a,AMF,1389669480,2014-01-14T03:18:00Z,0900,3000,1389605906,0006.47,0005.58,0004.70,0.9291722,0.9382156,0.9493441,36798.894,0005.42 A11a,AMF,1389669540,2014-01-14T03:19:00Z,0900,3000,1389605906,0006.37,0005.67,0004.75,0.9285705,0.9376869,0.9489034,36851.143,0005.52 A11a,AMF,1389669600,2014-01-14T03:20:00Z,0900,3000,1389605906,0006.34,0005.57,0004.73,0.9279958,0.9371696,0.9484669,36903.323,0005.43 A11a,AMF,1389669660,2014-01-14T03:21:00Z,0900,3000,1389605906,0006.44,0005.68,0004.86,0.9274114,0.9366435,0.9480199,36955.586,0005.52 A11a,AMF,1389669720,2014-01-14T03:22:00Z,0900,3000,1389605906,0006.30,0005.43,0004.53,0.9268352,0.9361386,0.9476128,37007.769,0005.27 A11a,AMF,1389669780,2014-01-14T03:23:00Z,0900,3000,1389605906,0006.14,0005.48,0004.80,0.9262665,0.9356307,0.9471486,37060.025,0005.37 A11a,AMF,1389669840,2014-01-14T03:24:00Z,0900,3000,1389605906,0006.46,0005.71,0004.83,0.9256779,0.9351010,0.9467119,37112.274,0005.55 A11a,AMF,1389669900,2014-01-14T03:25:00Z,0900,3000,1389605906,0006.31,0005.45,0004.60,0.9251058,0.9346010,0.9462867,37164.467,0005.29 A11a,AMF,1389669960,2014-01-14T03:26:00Z,0900,3000,1389605906,0006.12,0005.40,0004.45,0.9245496,0.9340970,0.9458627,37216.717,0005.22 A11a,AMF,1389670020,2014-01-14T03:27:00Z,0900,3000,1389605906,0005.95,0005.30,0004.37,0.9240030,0.9336011,0.9454525,37268.970,0005.12 A11a,AMF,1389670080,2014-01-14T03:28:00Z,0900,3000,1389605906,0006.09,0005.28,0004.48,0.9234535,0.9331246,0.9450380,37321.146,0005.13 A11a,AMF,1389670140,2014-01-14T03:29:00Z,0900,3000,1389605906,0006.01,0005.23,0004.44,0.9229059,0.9326380,0.9446353,37373.406,0005.08 A11a,AMF,1389670200,2014-01-14T03:30:00Z,0910,3000,1389605906,0003.47,0003.12,0002.26,0.9227114,0.9324157,0.9444129,37424.166,0002.96 A11a,AMF,1389670260,2014-01-14T03:31:00Z,0910,3000,1389605906,0003.58,0003.12,0002.57,0.9223915,0.9321345,0.9441611,37474.757,0003.02 A11a,AMF,1389670320,2014-01-14T03:32:00Z,0910,3000,1389605906,0003.67,0003.26,0002.76,0.9220778,0.9318566,0.9439107,37525.434,0003.18 A11a,AMF,1389670380,2014-01-14T03:33:00Z,0910,3000,1389605906,0003.42,0002.90,0002.28,0.9217799,0.9316112,0.9437219,37576.026,0002.79 A11a,AMF,1389670440,2014-01-14T03:34:00Z,0910,3000,1389605906,0003.29,0002.84,0002.54,0.9214947,0.9313503,0.9434955,37626.668,0002.79 A11a,AMF,1389670500,2014-01-14T03:35:00Z,0910,3000,1389605906,0003.42,0002.96,0002.25,0.9211919,0.9310904,0.9433026,37677.293,0002.83 A11a,AMF,1389670560,2014-01-14T03:36:00Z,0910,3000,1389605906,0003.25,0002.92,0002.41,0.9209155,0.9308407,0.9430859,37727.856,0002.82 A11a,AMF,1389670620,2014-01-14T03:37:00Z,0910,3000,1389605906,0003.14,0002.79,0002.16,0.9206428,0.9306044,0.9428929,37778.483,0002.67 A11a,AMF,1389670680,2014-01-14T03:38:00Z,0910,3000,1389605906,0003.18,0002.68,0002.28,0.9203677,0.9303692,0.9426849,37829.111,0002.61 A11a,AMF,1389670740,2014-01-14T03:39:00Z,0910,3000,1389605906,0003.05,0002.74,0002.23,0.9201098,0.9301330,0.9424903,37879.670,0002.64 A11a,AMF,1389670800,2014-01-14T03:40:00Z,0910,3000,1389605906,0003.06,0002.54,0002.00,0.9198365,0.9299029,0.9423074,37930.308,0002.44 A11a,AMF,1389670860,2014-01-14T03:41:00Z,0910,3000,1389605906,0002.77,0002.48,0001.99,0.9196028,0.9296861,0.9421344,37980.932,0002.38 A11a,AMF,1389670920,2014-01-14T03:42:00Z,0910,3000,1389605906,0003.19,0002.66,0002.18,0.9193380,0.9294611,0.9419365,38031.491,0002.57 A11a,AMF,1389670980,2014-01-14T03:43:00Z,0910,3000,1389605906,0002.93,0002.56,0001.92,0.9190829,0.9292396,0.9417785,38082.127,0002.43 A11a,AMF,1389671040,2014-01-14T03:44:00Z,0910,3000,1389605906,0003.02,0002.51,0002.18,0.9188243,0.9290200,0.9415703,38132.719,0002.44 A11a,AMF,1389671100,2014-01-14T03:45:00Z,0910,3000,1389605906,0003.09,0002.67,0002.16,0.9185494,0.9287794,0.9413711,38183.350,0002.58 A11a,AMF,1389671160,2014-01-14T03:46:00Z,0910,3000,1389605906,0002.92,0002.63,0002.21,0.9182983,0.9285642,0.9411838,38233.987,0002.54 A11a,AMF,1389671220,2014-01-14T03:47:00Z,0910,3000,1389605906,0002.86,0002.47,0001.93,0.9180563,0.9283500,0.9410230,38284.548,0002.37 A11a,AMF,1389671280,2014-01-14T03:48:00Z,0910,3000,1389605906,0002.90,0002.56,0001.90,0.9178015,0.9281178,0.9408461,38335.172,0002.43 A11a,AMF,1389671340,2014-01-14T03:49:00Z,0910,3000,1389605906,0003.05,0002.53,0002.25,0.9175312,0.9279021,0.9406449,38385.803,0002.48 A11a,AMF,1389671400,2014-01-14T03:50:00Z,0910,3000,1389605906,0002.89,0002.45,0001.93,0.9172929,0.9276872,0.9404804,38436.359,0002.35 A11a,AMF,1389671460,2014-01-14T03:51:00Z,0910,3000,1389605906,0002.92,0002.53,0002.09,0.9170407,0.9274694,0.9403028,38486.993,0002.46 A11a,AMF,1389671520,2014-01-14T03:52:00Z,0910,3000,1389605906,0002.99,0002.55,0001.96,0.9167814,0.9272454,0.9401223,38537.624,0002.44 A11a,AMF,1389671580,2014-01-14T03:53:00Z,0910,3000,1389605906,0002.98,0002.57,0002.24,0.9165322,0.9270269,0.9399115,38588.183,0002.51 A11a,AMF,1389671640,2014-01-14T03:54:00Z,0910,3000,1389605906,0002.86,0002.53,0001.89,0.9162906,0.9268077,0.9397494,38638.795,0002.41 A11a,AMF,1389671700,2014-01-14T03:55:00Z,0910,3000,1389605906,0003.04,0002.60,0002.22,0.9160235,0.9265739,0.9395629,38689.395,0002.53 A11a,AMF,1389671760,2014-01-14T03:56:00Z,0910,3000,1389605906,0002.89,0002.58,0001.92,0.9157746,0.9263487,0.9393879,38739.909,0002.45 A11a,AMF,1389671820,2014-01-14T03:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9155475,0.9261513,0.9392141,38790.538,9999.99 A11a,AMF,1389671880,2014-01-14T03:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9153184,0.9259570,0.9390464,38841.165,9999.99 A11a,AMF,1389671940,2014-01-14T03:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.9150797,0.9257423,0.9388798,38891.724,9999.99 A11a,AMF,1389672000,2014-01-14T04:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9145561,0.9253130,0.9385664,38943.909,9999.99 A11a,AMF,1389672060,2014-01-14T04:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9141613,0.9249691,0.9382590,38996.044,9999.99 A11a,AMF,1389672120,2014-01-14T04:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9137503,0.9246082,0.9379609,39048.257,9999.99 A11a,AMF,1389672180,2014-01-14T04:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.9133229,0.9242310,0.9376177,39100.468,9999.99 A11a,AMF,1389672240,2014-01-14T04:04:00Z,0900,3000,1389605906,0004.34,0003.79,0003.21,0.9129263,0.9238885,0.9373356,39152.618,0003.69 A11a,AMF,1389672300,2014-01-14T04:05:00Z,0900,3000,1389605906,0004.13,0003.63,0003.12,0.9125466,0.9235400,0.9370462,39204.846,0003.54 A11a,AMF,1389672360,2014-01-14T04:06:00Z,0900,3000,1389605906,0004.38,0003.67,0003.15,0.9121520,0.9231954,0.9367504,39257.056,0003.58 A11a,AMF,1389672420,2014-01-14T04:07:00Z,0900,3000,1389605906,0004.27,0003.76,0003.34,0.9117635,0.9228530,0.9364446,39309.172,0003.69 A11a,AMF,1389672480,2014-01-14T04:08:00Z,0900,3000,1389605906,0003.86,0003.29,0002.76,0.9114178,0.9225473,0.9362150,39361.380,0003.19 A11a,AMF,1389672540,2014-01-14T04:09:00Z,0900,3000,1389605906,0003.95,0003.50,0002.98,0.9110463,0.9222212,0.9359252,39413.580,0003.40 A11a,AMF,1389672600,2014-01-14T04:10:00Z,0900,3000,1389605906,0003.90,0003.41,0003.00,0.9106858,0.9219054,0.9356591,39465.710,0003.34 A11a,AMF,1389672660,2014-01-14T04:11:00Z,0900,3000,1389605906,0004.03,0003.54,0003.02,0.9103277,0.9215790,0.9353709,39517.914,0003.45 A11a,AMF,1389672720,2014-01-14T04:12:00Z,0900,3000,1389605906,0003.66,0003.28,0002.83,0.9099932,0.9212746,0.9351250,39570.041,0003.21 A11a,AMF,1389672780,2014-01-14T04:13:00Z,0900,3000,1389605906,0003.73,0003.13,0002.64,0.9096644,0.9209746,0.9348800,39622.256,0003.05 A11a,AMF,1389672840,2014-01-14T04:14:00Z,0900,3000,1389605906,0003.76,0003.21,0002.77,0.9093140,0.9206806,0.9346231,39674.454,0003.13 A11a,AMF,1389672900,2014-01-14T04:15:00Z,0900,3000,1389605906,0003.48,0003.05,0002.76,0.9089972,0.9203978,0.9343740,39726.587,0002.99 A11a,AMF,1389672960,2014-01-14T04:16:00Z,0900,3000,1389605906,0003.53,0003.12,0002.60,0.9086756,0.9201114,0.9341468,39778.794,0003.03 A11a,AMF,1389673020,2014-01-14T04:17:00Z,0900,3000,1389605906,0003.51,0002.97,0002.62,0.9083551,0.9198296,0.9339029,39830.987,0002.91 A11a,AMF,1389673080,2014-01-14T04:18:00Z,0900,3000,1389605906,0003.67,0003.22,0002.70,0.9080143,0.9195214,0.9336719,39883.116,0003.13 A11a,AMF,1389673140,2014-01-14T04:19:00Z,0900,3000,1389605906,0003.82,0003.34,0003.00,0.9076709,0.9192109,0.9333792,39935.335,0003.28 A11a,AMF,1389673200,2014-01-14T04:20:00Z,0900,3000,1389605906,0003.81,0003.28,0002.71,0.9073239,0.9189038,0.9331443,39987.533,0003.18 A11a,AMF,1389673260,2014-01-14T04:21:00Z,0900,3000,1389605906,0003.79,0003.32,0003.12,0.9069727,0.9185957,0.9328509,40039.668,0003.29 A11a,AMF,1389673320,2014-01-14T04:22:00Z,0900,3000,1389605906,0003.79,0003.19,0002.66,0.9066276,0.9182904,0.9326175,40091.864,0003.10 A11a,AMF,1389673380,2014-01-14T04:23:00Z,0900,3000,1389605906,0003.74,0003.24,0002.80,0.9062860,0.9179894,0.9323562,40143.996,0003.16 A11a,AMF,1389673440,2014-01-14T04:24:00Z,0900,3000,1389605906,0003.83,0003.39,0002.91,0.9059362,0.9176797,0.9320885,40196.200,0003.30 A11a,AMF,1389673500,2014-01-14T04:25:00Z,0900,3000,1389605906,0003.67,0003.16,0002.76,0.9055970,0.9173764,0.9318451,40248.394,0003.09 A11a,AMF,1389673560,2014-01-14T04:26:00Z,0900,3000,1389605906,0003.95,0003.39,0003.09,0.9052428,0.9170582,0.9315511,40300.516,0003.35 A11a,AMF,1389673620,2014-01-14T04:27:00Z,0900,3000,1389605906,0003.88,0003.35,0002.97,0.9048879,0.9167443,0.9312774,40352.718,0003.29 A11a,AMF,1389673680,2014-01-14T04:28:00Z,0900,3000,1389605906,0003.99,0003.46,0002.94,0.9045209,0.9164284,0.9310161,40404.915,0003.36 A11a,AMF,1389673740,2014-01-14T04:29:00Z,0900,3000,1389605906,0004.02,0003.44,0003.05,0.9041509,0.9160965,0.9307419,40457.035,0003.37 A11a,AMF,1389673800,2014-01-14T04:30:00Z,0910,3000,1389605906,0002.15,0002.08,0001.70,0.9040770,0.9159977,0.9306233,40507.701,0002.00 A11a,AMF,1389673860,2014-01-14T04:31:00Z,0910,3000,1389605906,0002.33,0002.02,0001.65,0.9038840,0.9158296,0.9304871,40558.278,0001.96 A11a,AMF,1389673920,2014-01-14T04:32:00Z,0910,3000,1389605906,0002.48,0002.06,0001.67,0.9036668,0.9156468,0.9303474,40608.814,0001.99 A11a,AMF,1389673980,2014-01-14T04:33:00Z,0910,3000,1389605906,0002.48,0002.09,0001.73,0.9034712,0.9154745,0.9301703,40659.434,0002.02 A11a,AMF,1389674040,2014-01-14T04:34:00Z,0910,3000,1389605906,0002.44,0002.07,0001.71,0.9032529,0.9152896,0.9300217,40709.979,0002.00 A11a,AMF,1389674100,2014-01-14T04:35:00Z,0910,3000,1389605906,0002.48,0002.18,0001.62,0.9030532,0.9151134,0.9298993,40760.554,0002.07 A11a,AMF,1389674160,2014-01-14T04:36:00Z,0910,3000,1389605906,0002.53,0002.11,0001.66,0.9028320,0.9149373,0.9297490,40811.150,0002.02 A11a,AMF,1389674220,2014-01-14T04:37:00Z,0910,3000,1389605906,0002.41,0002.06,0001.70,0.9026416,0.9147589,0.9295964,40861.654,0002.00 A11a,AMF,1389674280,2014-01-14T04:38:00Z,0910,3000,1389605906,0002.57,0002.18,0001.74,0.9024166,0.9145632,0.9294472,40912.226,0002.09 A11a,AMF,1389674340,2014-01-14T04:39:00Z,0910,3000,1389605906,0002.64,0002.25,0001.83,0.9021960,0.9143787,0.9293028,40962.818,0002.18 A11a,AMF,1389674400,2014-01-14T04:40:00Z,0910,3000,1389605906,0002.41,0002.10,0001.64,0.9019981,0.9142042,0.9291520,41013.315,0002.02 A11a,AMF,1389674460,2014-01-14T04:41:00Z,0910,3000,1389605906,0002.57,0002.28,0001.76,0.9017770,0.9140066,0.9289931,41063.891,0002.18 A11a,AMF,1389674520,2014-01-14T04:42:00Z,0910,3000,1389605906,0002.50,0002.10,0001.81,0.9015704,0.9138283,0.9288352,41114.468,0002.05 A11a,AMF,1389674580,2014-01-14T04:43:00Z,0910,3000,1389605906,0002.42,0002.02,0001.64,0.9013698,0.9136482,0.9286994,41164.963,0001.96 A11a,AMF,1389674640,2014-01-14T04:44:00Z,0910,3000,1389605906,0002.32,0002.11,0001.71,0.9011736,0.9134829,0.9285413,41215.539,0002.03 A11a,AMF,1389674700,2014-01-14T04:45:00Z,0910,3000,1389605906,0002.47,0002.10,0001.52,0.9009677,0.9132939,0.9284106,41266.102,0001.99 A11a,AMF,1389674760,2014-01-14T04:46:00Z,0910,3000,1389605906,0002.28,0002.00,0001.71,0.9007726,0.9131248,0.9282649,41316.564,0001.95 A11a,AMF,1389674820,2014-01-14T04:47:00Z,0910,3000,1389605906,0002.35,0001.98,0001.67,0.9005843,0.9129622,0.9281184,41367.129,0001.92 A11a,AMF,1389674880,2014-01-14T04:48:00Z,0910,3000,1389605906,0002.35,0002.10,0001.67,0.9003771,0.9127778,0.9279810,41417.636,0002.02 A11a,AMF,1389674940,2014-01-14T04:49:00Z,0910,3000,1389605906,0002.60,0002.08,0001.71,0.9001674,0.9125995,0.9278263,41468.214,0002.02 A11a,AMF,1389675000,2014-01-14T04:50:00Z,0910,3000,1389605906,0002.30,0002.06,0001.54,0.8999729,0.9124256,0.9276942,41518.800,0001.96 A11a,AMF,1389675060,2014-01-14T04:51:00Z,0910,3000,1389605906,0002.48,0002.00,0001.66,0.8997682,0.9122571,0.9275506,41569.304,0001.95 A11a,AMF,1389675120,2014-01-14T04:52:00Z,0910,3000,1389605906,0002.54,0002.19,0001.79,0.8995618,0.9120627,0.9273851,41619.875,0002.12 A11a,AMF,1389675180,2014-01-14T04:53:00Z,0910,3000,1389605906,0002.66,0002.25,0001.64,0.8993438,0.9118846,0.9272372,41670.453,0002.13 A11a,AMF,1389675240,2014-01-14T04:54:00Z,0910,3000,1389605906,0002.41,0002.11,0001.70,0.8991315,0.9117018,0.9270947,41720.961,0002.03 A11a,AMF,1389675300,2014-01-14T04:55:00Z,0910,3000,1389605906,0002.61,0002.19,0001.67,0.8989140,0.9115161,0.9269568,41771.523,0002.09 A11a,AMF,1389675360,2014-01-14T04:56:00Z,0910,3000,1389605906,0002.64,0002.25,0001.90,0.8987010,0.9113335,0.9267886,41822.087,0002.18 A11a,AMF,1389675420,2014-01-14T04:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8985147,0.9111636,0.9266609,41872.586,9999.99 A11a,AMF,1389675480,2014-01-14T04:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8983019,0.9109772,0.9264983,41923.160,9999.99 A11a,AMF,1389675540,2014-01-14T04:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8980710,0.9107861,0.9263333,41973.742,9999.99 A11a,AMF,1389675600,2014-01-14T05:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8975724,0.9103920,0.9260434,42025.785,9999.99 A11a,AMF,1389675660,2014-01-14T05:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8972075,0.9100629,0.9257779,42077.931,9999.99 A11a,AMF,1389675720,2014-01-14T05:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8968259,0.9097364,0.9255051,42130.110,9999.99 A11a,AMF,1389675780,2014-01-14T05:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8964297,0.9093880,0.9252194,42182.247,9999.99 A11a,AMF,1389675840,2014-01-14T05:04:00Z,0900,3000,1389605906,0004.20,0003.53,0003.05,0.8960569,0.9090726,0.9249526,42234.451,0003.44 A11a,AMF,1389675900,2014-01-14T05:05:00Z,0900,3000,1389605906,0004.22,0003.67,0003.05,0.8956809,0.9087311,0.9246761,42286.574,0003.56 A11a,AMF,1389675960,2014-01-14T05:06:00Z,0900,3000,1389605906,0004.37,0003.76,0003.16,0.8952908,0.9083860,0.9243982,42338.785,0003.66 A11a,AMF,1389676020,2014-01-14T05:07:00Z,0900,3000,1389605906,0004.31,0003.66,0003.22,0.8949154,0.9080639,0.9241160,42390.989,0003.59 A11a,AMF,1389676080,2014-01-14T05:08:00Z,0900,3000,1389605906,0004.24,0003.60,0003.03,0.8945423,0.9077327,0.9238247,42443.111,0003.50 A11a,AMF,1389676140,2014-01-14T05:09:00Z,0900,3000,1389605906,0004.06,0003.53,0002.93,0.8941737,0.9074069,0.9235805,42495.302,0003.42 A11a,AMF,1389676200,2014-01-14T05:10:00Z,0900,3000,1389605906,0004.28,0003.63,0003.10,0.8938015,0.9070827,0.9232919,42547.482,0003.54 A11a,AMF,1389676260,2014-01-14T05:11:00Z,0900,3000,1389605906,0004.08,0003.45,0002.99,0.8934500,0.9067649,0.9230134,42599.565,0003.38 A11a,AMF,1389676320,2014-01-14T05:12:00Z,0900,3000,1389605906,0004.09,0003.60,0003.22,0.8930674,0.9064388,0.9227322,42651.722,0003.53 A11a,AMF,1389676380,2014-01-14T05:13:00Z,0900,3000,1389605906,0004.81,0004.25,0003.58,0.8926379,0.9060394,0.9224120,42703.870,0004.13 A11a,AMF,1389676440,2014-01-14T05:14:00Z,0900,3000,1389605906,0004.57,0003.87,0003.38,0.8922433,0.9057040,0.9221070,42755.952,0003.79 A11a,AMF,1389676500,2014-01-14T05:15:00Z,0900,3000,1389605906,0003.99,0003.45,0002.87,0.8918884,0.9053957,0.9218663,42808.104,0003.34 A11a,AMF,1389676560,2014-01-14T05:16:00Z,0900,3000,1389605906,0003.99,0003.45,0003.16,0.8915338,0.9050705,0.9215833,42860.178,0003.39 A11a,AMF,1389676620,2014-01-14T05:17:00Z,0900,3000,1389605906,0004.15,0003.52,0003.12,0.8911665,0.9047551,0.9213008,42912.340,0003.45 A11a,AMF,1389676680,2014-01-14T05:18:00Z,0900,3000,1389605906,0004.53,0003.89,0003.16,0.8907749,0.9044103,0.9210165,42964.543,0003.76 A11a,AMF,1389676740,2014-01-14T05:19:00Z,0900,3000,1389605906,0004.54,0003.95,0003.45,0.8903613,0.9040475,0.9207075,43016.666,0003.86 A11a,AMF,1389676800,2014-01-14T05:20:00Z,0900,3000,1389605906,0004.79,0004.05,0003.42,0.8899558,0.9036858,0.9203961,43068.867,0003.94 A11a,AMF,1389676860,2014-01-14T05:21:00Z,0900,3000,1389605906,0004.37,0003.77,0003.12,0.8895743,0.9033439,0.9201415,43121.078,0003.64 A11a,AMF,1389676920,2014-01-14T05:22:00Z,0900,3000,1389605906,0004.95,0004.25,0003.70,0.8891336,0.9029577,0.9197898,43173.202,0004.15 A11a,AMF,1389676980,2014-01-14T05:23:00Z,0900,3000,1389605906,0004.65,0003.96,0003.47,0.8887348,0.9026122,0.9194839,43225.402,0003.87 A11a,AMF,1389677040,2014-01-14T05:24:00Z,0900,3000,1389605906,0004.99,0004.35,0003.60,0.8883039,0.9022204,0.9191582,43278.458,0004.22 A11a,AMF,1389677100,2014-01-14T05:25:00Z,0900,3000,1389605906,0005.11,0004.45,0003.74,0.8878521,0.9018262,0.9188491,43329.733,0004.32 A11a,AMF,1389677160,2014-01-14T05:26:00Z,0900,3000,1389605906,0004.92,0004.21,0003.67,0.8874252,0.9014490,0.9185129,43381.947,0004.11 A11a,AMF,1389677220,2014-01-14T05:27:00Z,0900,3000,1389605906,0004.77,0004.10,0003.48,0.8870065,0.9010755,0.9182065,43434.059,0004.00 A11a,AMF,1389677280,2014-01-14T05:28:00Z,0900,3000,1389605906,0004.90,0004.21,0003.63,0.8865772,0.9007108,0.9178916,43486.250,0004.09 A11a,AMF,1389677340,2014-01-14T05:29:00Z,0900,3000,1389605906,0004.82,0004.21,0003.48,0.8861737,0.9003408,0.9175853,43538.405,0004.08 A11a,AMF,1389677400,2014-01-14T05:30:00Z,0910,3000,1389605906,0002.92,0002.71,0001.86,0.8860645,0.9002014,0.9174249,43588.975,0002.55 A11a,AMF,1389677460,2014-01-14T05:31:00Z,0910,3000,1389605906,0003.15,0002.73,0002.41,0.8857919,0.8999647,0.9172277,43639.519,0002.67 A11a,AMF,1389677520,2014-01-14T05:32:00Z,0910,3000,1389605906,0003.19,0002.83,0002.21,0.8855437,0.8997365,0.9170558,43690.059,0002.71 A11a,AMF,1389677580,2014-01-14T05:33:00Z,0910,3000,1389605906,0003.21,0002.66,0002.21,0.8852724,0.8995183,0.9168642,43740.519,0002.58 A11a,AMF,1389677640,2014-01-14T05:34:00Z,0910,3000,1389605906,0003.15,0002.77,0002.16,0.8850197,0.8992900,0.9166742,43791.078,0002.65 A11a,AMF,1389677700,2014-01-14T05:35:00Z,0910,3000,1389605906,0003.24,0002.71,0002.05,0.8847662,0.8990595,0.9165052,43841.649,0002.58 A11a,AMF,1389677760,2014-01-14T05:36:00Z,0910,3000,1389605906,0003.51,0003.05,0002.66,0.8844823,0.8988086,0.9162732,43892.154,0002.98 A11a,AMF,1389677820,2014-01-14T05:37:00Z,0910,3000,1389605906,0003.54,0003.05,0002.28,0.8842070,0.8985585,0.9160776,43942.726,0002.90 A11a,AMF,1389677880,2014-01-14T05:38:00Z,0910,3000,1389605906,0003.08,0002.55,0002.09,0.8839487,0.8983507,0.9159030,43993.298,0002.47 A11a,AMF,1389677940,2014-01-14T05:39:00Z,0910,3000,1389605906,0003.22,0002.76,0002.19,0.8836932,0.8981290,0.9157201,44043.809,0002.66 A11a,AMF,1389678000,2014-01-14T05:40:00Z,0910,3000,1389605906,0003.21,0002.69,0002.16,0.8834394,0.8979088,0.9155355,44094.368,0002.59 A11a,AMF,1389678060,2014-01-14T05:41:00Z,0910,3000,1389605906,0003.08,0002.66,0002.28,0.8831723,0.8976814,0.9153461,44144.835,0002.58 A11a,AMF,1389678120,2014-01-14T05:42:00Z,0910,3000,1389605906,0003.21,0002.76,0002.26,0.8829292,0.8974619,0.9151557,44195.385,0002.67 A11a,AMF,1389678180,2014-01-14T05:43:00Z,0910,3000,1389605906,0002.80,0002.44,0001.80,0.8826998,0.8972615,0.9150008,44245.920,0002.32 A11a,AMF,1389678240,2014-01-14T05:44:00Z,0910,3000,1389605906,0002.92,0002.42,0002.03,0.8824668,0.8970583,0.9148286,44297.277,0002.35 A11a,AMF,1389678300,2014-01-14T05:45:00Z,0910,3000,1389605906,0003.34,0002.89,0002.18,0.8822001,0.8968209,0.9146609,44346.904,0002.76 A11a,AMF,1389678360,2014-01-14T05:46:00Z,0910,3000,1389605906,0003.08,0002.69,0002.29,0.8819392,0.8966022,0.9144461,44397.430,0002.61 A11a,AMF,1389678420,2014-01-14T05:47:00Z,0910,3000,1389605906,0003.25,0002.76,0002.19,0.8816937,0.8963791,0.9142694,44447.889,0002.64 A11a,AMF,1389678480,2014-01-14T05:48:00Z,0910,3000,1389605906,0003.24,0002.79,0002.13,0.8814202,0.8961415,0.9140873,44498.404,0002.67 A11a,AMF,1389678540,2014-01-14T05:49:00Z,0910,3000,1389605906,0003.39,0002.97,0002.35,0.8811594,0.8959124,0.9139071,44548.927,0002.86 A11a,AMF,1389678600,2014-01-14T05:50:00Z,0910,3000,1389605906,0003.31,0002.73,0002.32,0.8808878,0.8956791,0.9137019,44599.388,0002.66 A11a,AMF,1389678660,2014-01-14T05:51:00Z,0910,3000,1389605906,0003.40,0002.94,0002.35,0.8806134,0.8954334,0.9134921,44649.914,0002.83 A11a,AMF,1389678720,2014-01-14T05:52:00Z,0910,3000,1389605906,0003.61,0003.12,0002.53,0.8803184,0.8951861,0.9132581,44700.366,0003.00 A11a,AMF,1389678780,2014-01-14T05:53:00Z,0910,3000,1389605906,0003.66,0003.14,0002.50,0.8800397,0.8949210,0.9130743,44750.895,0003.02 A11a,AMF,1389678840,2014-01-14T05:54:00Z,0910,3000,1389605906,0003.59,0003.09,0002.47,0.8797445,0.8946730,0.9128684,44801.430,0002.98 A11a,AMF,1389678900,2014-01-14T05:55:00Z,0910,3000,1389605906,0003.54,0002.95,0002.34,0.8794707,0.8944345,0.9126777,44851.887,0002.83 A11a,AMF,1389678960,2014-01-14T05:56:00Z,0910,3000,1389605906,0003.51,0003.02,0002.44,0.8791985,0.8941823,0.9124488,44902.400,0002.92 A11a,AMF,1389679020,2014-01-14T05:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8789240,0.8939497,0.9122521,44952.973,9999.99 A11a,AMF,1389679080,2014-01-14T05:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8786495,0.8937166,0.9120656,45003.454,9999.99 A11a,AMF,1389679140,2014-01-14T05:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8783646,0.8934638,0.9118497,45053.986,9999.99 A11a,AMF,1389679200,2014-01-14T06:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8777818,0.8929783,0.9114918,45106.109,9999.99 A11a,AMF,1389679260,2014-01-14T06:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8773070,0.8925490,0.9111271,45158.177,9999.99 A11a,AMF,1389679320,2014-01-14T06:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8768210,0.8921303,0.9107590,45210.327,9999.99 A11a,AMF,1389679380,2014-01-14T06:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8763437,0.8917221,0.9104113,45262.405,9999.99 A11a,AMF,1389679440,2014-01-14T06:04:00Z,0900,3000,1389605906,0005.27,0004.54,0003.86,0.8759090,0.8913240,0.9100768,45314.553,0004.41 A11a,AMF,1389679500,2014-01-14T06:05:00Z,0900,3000,1389605906,0005.24,0004.57,0003.89,0.8754540,0.8909264,0.9097363,45366.705,0004.46 A11a,AMF,1389679560,2014-01-14T06:06:00Z,0900,3000,1389605906,0005.79,0004.93,0004.18,0.8749644,0.8904936,0.9093548,45419.714,0004.79 A11a,AMF,1389679620,2014-01-14T06:07:00Z,0900,3000,1389605906,0005.85,0005.12,0004.21,0.8744840,0.8900590,0.9090180,45470.950,0004.95 A11a,AMF,1389679680,2014-01-14T06:08:00Z,0900,3000,1389605906,0005.89,0004.94,0004.30,0.8739992,0.8896347,0.9086383,45523.129,0004.82 A11a,AMF,1389679740,2014-01-14T06:09:00Z,0900,3000,1389605906,0005.69,0005.03,0004.11,0.8735178,0.8892018,0.9083096,45575.229,0004.85 A11a,AMF,1389679800,2014-01-14T06:10:00Z,0900,3000,1389605906,0005.69,0004.98,0004.28,0.8730312,0.8887727,0.9079266,45627.424,0004.85 A11a,AMF,1389679860,2014-01-14T06:11:00Z,0900,3000,1389605906,0005.63,0004.77,0003.98,0.8725666,0.8883700,0.9075806,45679.608,0004.63 A11a,AMF,1389679920,2014-01-14T06:12:00Z,0900,3000,1389605906,0005.27,0004.57,0003.79,0.8721344,0.8879658,0.9072524,45731.698,0004.43 A11a,AMF,1389679980,2014-01-14T06:13:00Z,0900,3000,1389605906,0005.47,0004.86,0004.19,0.8716674,0.8875490,0.9068902,45783.861,0004.73 A11a,AMF,1389680040,2014-01-14T06:14:00Z,0900,3000,1389605906,0005.90,0005.05,0004.20,0.8711812,0.8871212,0.9065302,45836.003,0004.90 A11a,AMF,1389680100,2014-01-14T06:15:00Z,0900,3000,1389605906,0005.88,0005.06,0004.37,0.8706885,0.8866852,0.9061471,45888.084,0004.93 A11a,AMF,1389680160,2014-01-14T06:16:00Z,0900,3000,1389605906,0005.91,0005.17,0004.22,0.8702079,0.8862573,0.9058058,45940.235,0004.99 A11a,AMF,1389680220,2014-01-14T06:17:00Z,0900,3000,1389605906,0005.96,0005.11,0004.47,0.8697113,0.8858080,0.9054110,45992.383,0004.99 A11a,AMF,1389680280,2014-01-14T06:18:00Z,0900,3000,1389605906,0006.21,0005.41,0004.51,0.8691993,0.8853449,0.9050187,46044.458,0005.25 A11a,AMF,1389680340,2014-01-14T06:19:00Z,0900,3000,1389605906,0006.41,0005.56,0004.70,0.8686773,0.8848909,0.9046216,46096.610,0005.41 A11a,AMF,1389680400,2014-01-14T06:20:00Z,0900,3000,1389605906,0006.37,0005.43,0004.56,0.8681412,0.8844194,0.9042178,46148.689,0005.27 A11a,AMF,1389680460,2014-01-14T06:21:00Z,0900,3000,1389605906,0006.51,0005.70,0004.64,0.8676075,0.8839408,0.9038199,46200.836,0005.51 A11a,AMF,1389680520,2014-01-14T06:22:00Z,0900,3000,1389605906,0006.62,0005.64,0004.85,0.8670737,0.8834617,0.9034267,46252.997,0005.51 A11a,AMF,1389680580,2014-01-14T06:23:00Z,0900,3000,1389605906,0006.24,0005.47,0004.49,0.8665413,0.8830023,0.9030320,46305.082,0005.30 A11a,AMF,1389680640,2014-01-14T06:24:00Z,0900,3000,1389605906,0006.48,0005.58,0004.70,0.8660196,0.8825193,0.9026369,46357.244,0005.42 A11a,AMF,1389680700,2014-01-14T06:25:00Z,0900,3000,1389605906,0006.63,0005.64,0004.70,0.8654839,0.8820510,0.9022255,46409.401,0005.47 A11a,AMF,1389680760,2014-01-14T06:26:00Z,0900,3000,1389605906,0006.50,0005.56,0004.76,0.8649633,0.8815798,0.9018159,46461.483,0005.41 A11a,AMF,1389680820,2014-01-14T06:27:00Z,0900,3000,1389605906,0006.45,0005.62,0004.70,0.8644218,0.8811073,0.9014101,46513.648,0005.46 A11a,AMF,1389680880,2014-01-14T06:28:00Z,0900,3000,1389605906,0006.57,0005.70,0004.86,0.8638825,0.8806254,0.9010175,46565.722,0005.55 A11a,AMF,1389680940,2014-01-14T06:29:00Z,0900,3000,1389605906,0006.63,0005.75,0004.73,0.8633512,0.8801521,0.9006085,46617.870,0005.56 A11a,AMF,1389681000,2014-01-14T06:30:00Z,0910,3000,1389605906,0004.38,0004.11,0003.00,0.8631419,0.8799180,0.9004016,46668.491,0003.90 A11a,AMF,1389681060,2014-01-14T06:31:00Z,0910,3000,1389605906,0004.29,0003.67,0003.10,0.8628062,0.8796350,0.9001292,46718.950,0003.57 A11a,AMF,1389681120,2014-01-14T06:32:00Z,0910,3000,1389605906,0004.25,0003.60,0002.97,0.8624781,0.8793506,0.8998999,46769.466,0003.50 A11a,AMF,1389681180,2014-01-14T06:33:00Z,0910,3000,1389605906,0002.73,0002.45,0001.94,0.8622781,0.8791543,0.8997544,46820.005,0002.35 A11a,AMF,1389681240,2014-01-14T06:34:00Z,0910,3000,1389605906,0002.99,0002.60,0002.16,0.8620467,0.8789564,0.8995467,46871.349,0002.51 A11a,AMF,1389681300,2014-01-14T06:35:00Z,0910,3000,1389605906,0002.78,0002.29,0001.74,0.8618309,0.8787665,0.8994089,46920.983,0002.19 A11a,AMF,1389681360,2014-01-14T06:36:00Z,0910,3000,1389605906,0002.76,0002.38,0001.74,0.8616077,0.8785823,0.8992805,46971.501,0002.26 A11a,AMF,1389681420,2014-01-14T06:37:00Z,0910,3000,1389605906,0002.67,0002.29,0002.10,0.8614046,0.8783861,0.8991030,47021.953,0002.26 A11a,AMF,1389681480,2014-01-14T06:38:00Z,0910,3000,1389605906,0002.71,0002.32,0001.90,0.8611909,0.8782065,0.8989257,47072.485,0002.25 A11a,AMF,1389681540,2014-01-14T06:39:00Z,0910,3000,1389605906,0002.93,0002.44,0001.96,0.8609641,0.8780139,0.8987758,47122.937,0002.35 A11a,AMF,1389681600,2014-01-14T06:40:00Z,0910,3000,1389605906,0002.70,0002.35,0001.87,0.8607635,0.8778269,0.8986052,47173.456,0002.27 A11a,AMF,1389681660,2014-01-14T06:41:00Z,0910,3000,1389605906,0002.67,0002.24,0001.73,0.8605582,0.8776550,0.8984798,47223.992,0002.14 A11a,AMF,1389681720,2014-01-14T06:42:00Z,0910,3000,1389605906,0002.71,0002.47,0002.02,0.8603451,0.8774523,0.8983081,47275.333,0002.38 A11a,AMF,1389681780,2014-01-14T06:43:00Z,0910,3000,1389605906,0002.96,0002.41,0001.89,0.8601239,0.8772686,0.8981617,47324.964,0002.31 A11a,AMF,1389681840,2014-01-14T06:44:00Z,0910,3000,1389605906,0002.74,0002.41,0001.92,0.8599066,0.8770806,0.8980005,47375.489,0002.32 A11a,AMF,1389681900,2014-01-14T06:45:00Z,0910,3000,1389605906,0002.57,0002.24,0001.86,0.8597085,0.8768932,0.8978496,47425.943,0002.16 A11a,AMF,1389681960,2014-01-14T06:46:00Z,0910,3000,1389605906,0003.06,0002.60,0002.09,0.8594540,0.8766875,0.8976692,47476.473,0002.50 A11a,AMF,1389682020,2014-01-14T06:47:00Z,0910,3000,1389605906,0002.98,0002.59,0002.05,0.8592388,0.8764884,0.8975090,47526.999,0002.48 A11a,AMF,1389682080,2014-01-14T06:48:00Z,0910,3000,1389605906,0003.05,0002.66,0002.11,0.8589967,0.8762766,0.8973251,47578.343,0002.56 A11a,AMF,1389682140,2014-01-14T06:49:00Z,0910,3000,1389605906,0003.02,0002.58,0002.06,0.8587656,0.8760741,0.8971618,47627.980,0002.50 A11a,AMF,1389682200,2014-01-14T06:50:00Z,0910,3000,1389605906,0002.87,0002.38,0001.87,0.8585556,0.8758863,0.8970164,47678.499,0002.28 A11a,AMF,1389682260,2014-01-14T06:51:00Z,0910,3000,1389605906,0002.73,0002.43,0001.95,0.8583516,0.8756918,0.8968434,47728.944,0002.34 A11a,AMF,1389682320,2014-01-14T06:52:00Z,0910,3000,1389605906,0002.66,0002.25,0001.76,0.8581216,0.8755110,0.8967025,47779.480,0002.15 A11a,AMF,1389682380,2014-01-14T06:53:00Z,0910,3000,1389605906,0002.82,0002.44,0002.15,0.8579145,0.8753189,0.8965214,47829.999,0002.39 A11a,AMF,1389682440,2014-01-14T06:54:00Z,0910,3000,1389605906,0003.01,0002.50,0001.98,0.8576875,0.8751278,0.8963644,47880.458,0002.41 A11a,AMF,1389682500,2014-01-14T06:55:00Z,0910,3000,1389605906,0002.85,0002.41,0001.85,0.8574690,0.8749302,0.8962129,47930.980,0002.31 A11a,AMF,1389682560,2014-01-14T06:56:00Z,0910,3000,1389605906,0002.95,0002.51,0002.10,0.8572334,0.8747246,0.8960435,47981.512,0002.44 A11a,AMF,1389682620,2014-01-14T06:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8569878,0.8745104,0.8958738,48031.991,9999.99 A11a,AMF,1389682680,2014-01-14T06:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8567635,0.8743110,0.8957114,48082.557,9999.99 A11a,AMF,1389682740,2014-01-14T06:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8565468,0.8741100,0.8955228,48133.925,9999.99 A11a,AMF,1389682800,2014-01-14T07:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8559860,0.8736588,0.8951810,48185.139,9999.99 A11a,AMF,1389682860,2014-01-14T07:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8555792,0.8733112,0.8948721,48237.298,9999.99 A11a,AMF,1389682920,2014-01-14T07:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8551627,0.8729287,0.8945293,48290.224,9999.99 A11a,AMF,1389682980,2014-01-14T07:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8547327,0.8725451,0.8942437,48341.524,9999.99 A11a,AMF,1389683040,2014-01-14T07:04:00Z,0900,3000,1389605906,0004.92,0004.30,0003.69,0.8543302,0.8721885,0.8939376,48393.672,0004.20 A11a,AMF,1389683100,2014-01-14T07:05:00Z,0900,3000,1389605906,0005.03,0004.27,0003.56,0.8539223,0.8718245,0.8936094,48446.605,0004.14 A11a,AMF,1389683160,2014-01-14T07:06:00Z,0900,3000,1389605906,0004.83,0004.14,0003.79,0.8535281,0.8714759,0.8933079,48497.897,0004.08 A11a,AMF,1389683220,2014-01-14T07:07:00Z,0900,3000,1389605906,0004.90,0004.25,0003.60,0.8531194,0.8711122,0.8929938,48550.048,0004.13 A11a,AMF,1389683280,2014-01-14T07:08:00Z,0900,3000,1389605906,0004.70,0004.05,0003.54,0.8527353,0.8707643,0.8926721,48602.971,0003.95 A11a,AMF,1389683340,2014-01-14T07:09:00Z,0900,3000,1389605906,0004.78,0004.08,0003.48,0.8523515,0.8704159,0.8924062,48654.281,0003.98 A11a,AMF,1389683400,2014-01-14T07:10:00Z,0900,3000,1389605906,0005.30,0004.58,0003.86,0.8519130,0.8700361,0.8920742,48706.360,0004.45 A11a,AMF,1389683460,2014-01-14T07:11:00Z,0900,3000,1389605906,0005.18,0004.44,0003.88,0.8515108,0.8696758,0.8917300,48759.358,0004.34 A11a,AMF,1389683520,2014-01-14T07:12:00Z,0900,3000,1389605906,0005.74,0004.89,0003.99,0.8510507,0.8692623,0.8914147,48810.659,0004.72 A11a,AMF,1389683580,2014-01-14T07:13:00Z,0900,3000,1389605906,0006.02,0005.24,0004.32,0.8505671,0.8688253,0.8910156,48863.669,0005.08 A11a,AMF,1389683640,2014-01-14T07:14:00Z,0900,3000,1389605906,0005.60,0004.84,0004.28,0.8501097,0.8684218,0.8906802,48914.887,0004.74 A11a,AMF,1389683700,2014-01-14T07:15:00Z,0900,3000,1389605906,0005.69,0004.88,0004.06,0.8496529,0.8680170,0.8903404,48967.045,0004.73 A11a,AMF,1389683760,2014-01-14T07:16:00Z,0900,3000,1389605906,0005.46,0004.76,0004.12,0.8492138,0.8676135,0.8899597,49020.045,0004.64 A11a,AMF,1389683820,2014-01-14T07:17:00Z,0900,3000,1389605906,0005.81,0004.99,0004.32,0.8487385,0.8671927,0.8896253,49071.284,0004.87 A11a,AMF,1389683880,2014-01-14T07:18:00Z,0900,3000,1389605906,0005.53,0004.85,0004.28,0.8482989,0.8667857,0.8892643,49123.444,0004.74 A11a,AMF,1389683940,2014-01-14T07:19:00Z,0900,3000,1389605906,0005.63,0004.76,0004.12,0.8478412,0.8663799,0.8889356,49175.527,0004.65 A11a,AMF,1389684000,2014-01-14T07:20:00Z,0900,3000,1389605906,0005.66,0004.94,0004.18,0.8473786,0.8659678,0.8885844,49227.694,0004.81 A11a,AMF,1389684060,2014-01-14T07:21:00Z,0900,3000,1389605906,0005.55,0004.81,0004.13,0.8469263,0.8655605,0.8882019,49280.683,0004.70 A11a,AMF,1389684120,2014-01-14T07:22:00Z,0900,3000,1389605906,0005.75,0004.96,0004.18,0.8464688,0.8651566,0.8878505,49332.762,0004.82 A11a,AMF,1389684180,2014-01-14T07:23:00Z,0900,3000,1389605906,0005.41,0004.79,0004.05,0.8460325,0.8647527,0.8875323,49384.065,0004.66 A11a,AMF,1389684240,2014-01-14T07:24:00Z,0900,3000,1389605906,0005.75,0004.93,0004.12,0.8455734,0.8643466,0.8871630,49437.064,0004.77 A11a,AMF,1389684300,2014-01-14T07:25:00Z,0900,3000,1389605906,0005.50,0004.80,0004.19,0.8451447,0.8639563,0.8868524,49488.294,0004.68 A11a,AMF,1389684360,2014-01-14T07:26:00Z,0900,3000,1389605906,0005.69,0004.89,0004.16,0.8446821,0.8635453,0.8864867,49540.442,0004.76 A11a,AMF,1389684420,2014-01-14T07:27:00Z,0900,3000,1389605906,0005.40,0004.68,0003.97,0.8442494,0.8631445,0.8861625,49592.528,0004.55 A11a,AMF,1389684480,2014-01-14T07:28:00Z,0900,3000,1389605906,0005.67,0004.97,0004.37,0.8437955,0.8627374,0.8857885,49644.672,0004.87 A11a,AMF,1389684540,2014-01-14T07:29:00Z,0900,3000,1389605906,0005.56,0004.75,0004.09,0.8433401,0.8623315,0.8854671,49696.820,0004.63 A11a,AMF,1389684600,2014-01-14T07:30:00Z,0910,3000,1389605906,0002.96,0002.98,0002.67,0.8432109,0.8621807,0.8852682,49747.359,0002.92 A11a,AMF,1389684660,2014-01-14T07:31:00Z,0910,3000,1389605906,0003.70,0003.06,0002.58,0.8429292,0.8619350,0.8850586,49797.893,0002.97 A11a,AMF,1389684720,2014-01-14T07:32:00Z,0910,3000,1389605906,0003.64,0003.18,0002.55,0.8426494,0.8616847,0.8848700,49848.412,0003.06 A11a,AMF,1389684780,2014-01-14T07:33:00Z,0910,3000,1389605906,0003.72,0003.18,0002.76,0.8423761,0.8614454,0.8846488,49898.871,0003.11 A11a,AMF,1389684840,2014-01-14T07:34:00Z,0910,3000,1389605906,0003.71,0003.18,0002.44,0.8421084,0.8611954,0.8844458,49949.392,0003.03 A11a,AMF,1389684900,2014-01-14T07:35:00Z,0910,3000,1389605906,0003.84,0003.31,0002.74,0.8418178,0.8609474,0.8842186,50000.750,0003.21 A11a,AMF,1389684960,2014-01-14T07:36:00Z,0910,3000,1389605906,0003.76,0003.17,0002.63,0.8415440,0.8607068,0.8840085,50051.201,0003.06 A11a,AMF,1389685020,2014-01-14T07:37:00Z,0910,3000,1389605906,0003.69,0003.19,0002.61,0.8412638,0.8604573,0.8838054,50100.909,0003.08 A11a,AMF,1389685080,2014-01-14T07:38:00Z,0910,3000,1389605906,0003.73,0003.32,0002.47,0.8409784,0.8602056,0.8836131,50152.253,0003.16 A11a,AMF,1389685140,2014-01-14T07:39:00Z,0910,3000,1389605906,0003.72,0003.09,0002.66,0.8407215,0.8599768,0.8834151,50201.883,0003.02 A11a,AMF,1389685200,2014-01-14T07:40:00Z,0910,3000,1389605906,0003.53,0003.19,0002.47,0.8404557,0.8597256,0.8832089,50252.406,0003.06 A11a,AMF,1389685260,2014-01-14T07:41:00Z,0910,3000,1389605906,0003.64,0003.03,0002.39,0.8401792,0.8594912,0.8829946,50303.763,0002.92 A11a,AMF,1389685320,2014-01-14T07:42:00Z,0910,3000,1389605906,0003.95,0003.30,0002.83,0.8398833,0.8592339,0.8827938,50353.387,0003.22 A11a,AMF,1389685380,2014-01-14T07:43:00Z,0910,3000,1389605906,0003.72,0003.25,0002.53,0.8396179,0.8589926,0.8825875,50404.734,0003.11 A11a,AMF,1389685440,2014-01-14T07:44:00Z,0910,3000,1389605906,0003.86,0003.27,0002.69,0.8393300,0.8587403,0.8823672,50455.189,0003.17 A11a,AMF,1389685500,2014-01-14T07:45:00Z,0910,3000,1389605906,0003.92,0003.31,0002.66,0.8390427,0.8584881,0.8821466,50505.715,0003.19 A11a,AMF,1389685560,2014-01-14T07:46:00Z,0910,3000,1389605906,0003.81,0003.35,0002.59,0.8387687,0.8582373,0.8819370,50556.234,0003.21 A11a,AMF,1389685620,2014-01-14T07:47:00Z,0910,3000,1389605906,0003.65,0003.17,0002.64,0.8384880,0.8579971,0.8817404,50605.875,0003.07 A11a,AMF,1389685680,2014-01-14T07:48:00Z,0910,3000,1389605906,0003.79,0003.21,0002.71,0.8382162,0.8577434,0.8815211,50656.396,0003.12 A11a,AMF,1389685740,2014-01-14T07:49:00Z,0910,3000,1389605906,0003.89,0003.31,0002.61,0.8379232,0.8574968,0.8813072,50707.744,0003.18 A11a,AMF,1389685800,2014-01-14T07:50:00Z,0910,3000,1389605906,0003.69,0003.21,0002.51,0.8376592,0.8572491,0.8811303,50757.377,0003.08 A11a,AMF,1389685860,2014-01-14T07:51:00Z,0910,3000,1389605906,0003.83,0003.37,0002.66,0.8373629,0.8569935,0.8809219,50807.902,0003.24 A11a,AMF,1389685920,2014-01-14T07:52:00Z,0910,3000,1389605906,0003.86,0003.34,0002.80,0.8370896,0.8567347,0.8806716,50859.216,0003.25 A11a,AMF,1389685980,2014-01-14T07:53:00Z,0910,3000,1389605906,0003.85,0003.28,0002.51,0.8368077,0.8564915,0.8804852,50909.620,0003.14 A11a,AMF,1389686040,2014-01-14T07:54:00Z,0910,3000,1389605906,0003.63,0003.28,0002.75,0.8365435,0.8562438,0.8802816,50959.264,0003.18 A11a,AMF,1389686100,2014-01-14T07:55:00Z,0910,3000,1389605906,0003.89,0003.29,0002.74,0.8362443,0.8559956,0.8800552,51010.490,0003.19 A11a,AMF,1389686160,2014-01-14T07:56:00Z,0910,3000,1389605906,0003.76,0003.16,0002.48,0.8359775,0.8557625,0.8798604,51060.145,0003.03 A11a,AMF,1389686220,2014-01-14T07:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8356930,0.8555079,0.8796346,51111.482,9999.99 A11a,AMF,1389686280,2014-01-14T07:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8354258,0.8552589,0.8794224,51161.941,9999.99 A11a,AMF,1389686340,2014-01-14T07:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8351185,0.8550014,0.8792627,51211.644,9999.99 A11a,AMF,1389686400,2014-01-14T08:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8345403,0.8545124,0.8788155,51264.599,9999.99 A11a,AMF,1389686460,2014-01-14T08:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8340825,0.8541055,0.8784721,51316.681,9999.99 A11a,AMF,1389686520,2014-01-14T08:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8336374,0.8536950,0.8781383,51367.974,9999.99 A11a,AMF,1389686580,2014-01-14T08:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8331662,0.8532794,0.8777686,51420.977,9999.99 A11a,AMF,1389686640,2014-01-14T08:04:00Z,0900,3000,1389605906,0005.49,0004.76,0004.30,0.8327253,0.8528762,0.8774301,51472.204,0004.69 A11a,AMF,1389686700,2014-01-14T08:05:00Z,0900,3000,1389605906,0005.60,0004.95,0004.22,0.8322822,0.8524718,0.8770708,51524.355,0004.82 A11a,AMF,1389686760,2014-01-14T08:06:00Z,0900,3000,1389605906,0005.50,0004.76,0004.03,0.8318458,0.8520824,0.8767175,51577.354,0004.63 A11a,AMF,1389686820,2014-01-14T08:07:00Z,0900,3000,1389605906,0005.72,0004.95,0004.25,0.8314063,0.8516850,0.8763731,51629.429,0004.82 A11a,AMF,1389686880,2014-01-14T08:08:00Z,0900,3000,1389605906,0005.53,0004.80,0004.08,0.8309802,0.8512902,0.8760631,51680.736,0004.67 A11a,AMF,1389686940,2014-01-14T08:09:00Z,0900,3000,1389605906,0005.64,0004.95,0004.31,0.8305396,0.8508849,0.8756831,51733.655,0004.83 A11a,AMF,1389687000,2014-01-14T08:10:00Z,0900,3000,1389605906,0005.73,0004.88,0004.24,0.8301022,0.8504946,0.8753766,51784.967,0004.76 A11a,AMF,1389687060,2014-01-14T08:11:00Z,0900,3000,1389605906,0005.53,0004.88,0004.09,0.8296687,0.8501036,0.8750062,51837.958,0004.75 A11a,AMF,1389687120,2014-01-14T08:12:00Z,0900,3000,1389605906,0005.66,0004.93,0004.22,0.8292254,0.8497133,0.8746781,51889.186,0004.80 A11a,AMF,1389687180,2014-01-14T08:13:00Z,0900,3000,1389605906,0005.58,0004.76,0004.09,0.8287940,0.8493197,0.8743478,51941.344,0004.64 A11a,AMF,1389687240,2014-01-14T08:14:00Z,0900,3000,1389605906,0005.60,0004.85,0004.02,0.8283638,0.8489297,0.8739964,51994.340,0004.69 A11a,AMF,1389687300,2014-01-14T08:15:00Z,0900,3000,1389605906,0005.48,0004.70,0004.11,0.8279396,0.8485516,0.8736877,52045.570,0004.60 A11a,AMF,1389687360,2014-01-14T08:16:00Z,0900,3000,1389605906,0005.71,0004.99,0004.25,0.8275066,0.8481507,0.8733423,52097.719,0004.86 A11a,AMF,1389687420,2014-01-14T08:17:00Z,0900,3000,1389605906,0005.60,0004.80,0003.82,0.8270767,0.8477769,0.8729991,52150.717,0004.63 A11a,AMF,1389687480,2014-01-14T08:18:00Z,0900,3000,1389605906,0005.28,0004.62,0004.15,0.8266723,0.8474065,0.8726733,52201.944,0004.54 A11a,AMF,1389687540,2014-01-14T08:19:00Z,0900,3000,1389605906,0005.29,0004.57,0004.00,0.8262578,0.8470374,0.8723582,52254.092,0004.47 A11a,AMF,1389687600,2014-01-14T08:20:00Z,0900,3000,1389605906,0005.24,0004.56,0003.77,0.8258581,0.8466721,0.8720185,52307.095,0004.41 A11a,AMF,1389687660,2014-01-14T08:21:00Z,0900,3000,1389605906,0005.02,0004.40,0003.70,0.8254814,0.8463232,0.8717239,52359.175,0004.27 A11a,AMF,1389687720,2014-01-14T08:22:00Z,0900,3000,1389605906,0005.06,0004.28,0003.73,0.8250844,0.8459735,0.8714378,52411.323,0004.18 A11a,AMF,1389687780,2014-01-14T08:23:00Z,0900,3000,1389605906,0004.83,0004.30,0003.73,0.8247077,0.8456276,0.8711249,52463.404,0004.19 A11a,AMF,1389687840,2014-01-14T08:24:00Z,0900,3000,1389605906,0004.86,0004.18,0003.61,0.8243456,0.8452997,0.8708460,52514.703,0004.08 A11a,AMF,1389687900,2014-01-14T08:25:00Z,0900,3000,1389605906,0004.80,0004.21,0003.47,0.8239749,0.8449633,0.8705442,52567.700,0004.08 A11a,AMF,1389687960,2014-01-14T08:26:00Z,0900,3000,1389605906,0004.79,0004.22,0003.65,0.8236024,0.8446223,0.8702630,52619.775,0004.12 A11a,AMF,1389688020,2014-01-14T08:27:00Z,0900,3000,1389605906,0004.84,0004.16,0003.55,0.8232357,0.8442923,0.8700051,52671.082,0004.06 A11a,AMF,1389688080,2014-01-14T08:28:00Z,0900,3000,1389605906,0004.87,0004.24,0003.66,0.8228681,0.8439516,0.8696779,52724.081,0004.13 A11a,AMF,1389688140,2014-01-14T08:29:00Z,0900,3000,1389605906,0004.55,0003.93,0003.38,0.8225028,0.8436337,0.8694032,52776.153,0003.83 A11a,AMF,1389688200,2014-01-14T08:30:00Z,0910,3000,1389605906,0003.19,0002.84,0002.58,0.8224106,0.8435205,0.8692976,52825.911,0002.78 A11a,AMF,1389688260,2014-01-14T08:31:00Z,0910,3000,1389605906,0003.22,0002.73,0002.35,0.8221956,0.8433183,0.8691216,52877.259,0002.67 A11a,AMF,1389688320,2014-01-14T08:32:00Z,0910,3000,1389605906,0002.98,0002.66,0002.24,0.8219718,0.8431250,0.8689466,52926.897,0002.57 A11a,AMF,1389688380,2014-01-14T08:33:00Z,0910,3000,1389605906,0003.25,0002.73,0002.16,0.8217408,0.8429186,0.8687734,52977.432,0002.63 A11a,AMF,1389688440,2014-01-14T08:34:00Z,0910,3000,1389605906,0003.21,0002.71,0002.21,0.8215111,0.8427104,0.8685876,53028.717,0002.63 A11a,AMF,1389688500,2014-01-14T08:35:00Z,0910,3000,1389605906,0003.02,0002.64,0002.16,0.8212981,0.8425215,0.8684348,53079.250,0002.56 A11a,AMF,1389688560,2014-01-14T08:36:00Z,0910,3000,1389605906,0003.00,0002.63,0002.03,0.8210731,0.8423260,0.8682675,53128.955,0002.51 A11a,AMF,1389688620,2014-01-14T08:37:00Z,0910,3000,1389605906,0003.09,0002.58,0002.06,0.8208538,0.8421318,0.8681051,53180.232,0002.48 A11a,AMF,1389688680,2014-01-14T08:38:00Z,0910,3000,1389605906,0002.98,0002.55,0002.31,0.8206436,0.8419517,0.8679329,53229.935,0002.51 A11a,AMF,1389688740,2014-01-14T08:39:00Z,0910,3000,1389605906,0002.99,0002.64,0001.96,0.8204271,0.8417448,0.8677654,53281.280,0002.51 A11a,AMF,1389688800,2014-01-14T08:40:00Z,0910,3000,1389605906,0002.96,0002.57,0002.05,0.8202115,0.8415558,0.8676027,53331.738,0002.47 A11a,AMF,1389688860,2014-01-14T08:41:00Z,0910,3000,1389605906,0002.98,0002.61,0002.12,0.8200025,0.8413599,0.8674711,53381.436,0002.53 A11a,AMF,1389688920,2014-01-14T08:42:00Z,0910,3000,1389605906,0002.89,0002.44,0001.96,0.8197932,0.8411782,0.8672921,53432.783,0002.35 A11a,AMF,1389688980,2014-01-14T08:43:00Z,0910,3000,1389605906,0003.03,0002.67,0002.23,0.8195806,0.8409826,0.8671374,53483.231,0002.60 A11a,AMF,1389689040,2014-01-14T08:44:00Z,0910,3000,1389605906,0003.02,0002.68,0002.03,0.8193729,0.8407891,0.8669704,53532.939,0002.57 A11a,AMF,1389689100,2014-01-14T08:45:00Z,0910,3000,1389605906,0003.09,0002.58,0002.11,0.8191470,0.8405964,0.8668046,53584.286,0002.50 A11a,AMF,1389689160,2014-01-14T08:46:00Z,0910,3000,1389605906,0002.88,0002.48,0001.96,0.8189376,0.8404179,0.8666647,53633.924,0002.40 A11a,AMF,1389689220,2014-01-14T08:47:00Z,0910,3000,1389605906,0003.18,0002.69,0002.18,0.8187102,0.8402078,0.8664885,53685.289,0002.58 A11a,AMF,1389689280,2014-01-14T08:48:00Z,0910,3000,1389605906,0002.88,0002.51,0001.99,0.8185113,0.8400323,0.8663414,53735.780,0002.42 A11a,AMF,1389689340,2014-01-14T08:49:00Z,0910,3000,1389605906,0003.02,0002.54,0002.15,0.8182963,0.8398369,0.8661846,53785.533,0002.47 A11a,AMF,1389689400,2014-01-14T08:50:00Z,0910,3000,1389605906,0003.18,0002.73,0002.16,0.8180660,0.8396403,0.8659991,53836.940,0002.63 A11a,AMF,1389689460,2014-01-14T08:51:00Z,0910,3000,1389605906,0003.02,0002.60,0002.18,0.8178553,0.8394458,0.8658333,53887.441,0002.53 A11a,AMF,1389689520,2014-01-14T08:52:00Z,0910,3000,1389605906,0003.11,0002.67,0002.14,0.8176180,0.8392449,0.8656555,53937.203,0002.57 A11a,AMF,1389689580,2014-01-14T08:53:00Z,0910,3000,1389605906,0002.98,0002.61,0002.13,0.8174150,0.8390488,0.8654922,53988.607,0002.53 A11a,AMF,1389689640,2014-01-14T08:54:00Z,0910,3000,1389605906,0003.19,0002.74,0002.15,0.8171798,0.8388552,0.8653308,54039.075,0002.63 A11a,AMF,1389689700,2014-01-14T08:55:00Z,0910,3000,1389605906,0003.11,0002.63,0002.16,0.8169662,0.8386510,0.8651618,54089.632,0002.54 A11a,AMF,1389689760,2014-01-14T08:56:00Z,0910,3000,1389605906,0002.85,0002.48,0001.99,0.8167624,0.8384671,0.8650180,54140.171,0002.40 A11a,AMF,1389689820,2014-01-14T08:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8165312,0.8382713,0.8648492,54190.678,9999.99 A11a,AMF,1389689880,2014-01-14T08:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8163157,0.8380823,0.8647000,54241.252,9999.99 A11a,AMF,1389689940,2014-01-14T08:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8161034,0.8378839,0.8644963,54291.756,9999.99 A11a,AMF,1389690000,2014-01-14T09:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8155970,0.8374551,0.8641826,54343.909,9999.99 A11a,AMF,1389690060,2014-01-14T09:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8152283,0.8371289,0.8638854,54396.109,9999.99 A11a,AMF,1389690120,2014-01-14T09:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8148723,0.8367991,0.8636037,54448.236,9999.99 A11a,AMF,1389690180,2014-01-14T09:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.8144933,0.8364667,0.8633481,54500.440,9999.99 A11a,AMF,1389690240,2014-01-14T09:04:00Z,0900,3000,1389605906,0004.79,0004.14,0003.74,0.8141320,0.8361386,0.8630318,54552.637,0004.06 A11a,AMF,1389690300,2014-01-14T09:05:00Z,0900,3000,1389605906,0004.67,0004.06,0003.40,0.8137778,0.8358222,0.8627495,54604.774,0003.93 A11a,AMF,1389690360,2014-01-14T09:06:00Z,0900,3000,1389605906,0004.73,0004.10,0003.54,0.8134223,0.8354895,0.8624870,54656.971,0004.01 A11a,AMF,1389690420,2014-01-14T09:07:00Z,0900,3000,1389605906,0004.83,0004.09,0003.70,0.8130515,0.8351706,0.8621932,54709.105,0004.02 A11a,AMF,1389690480,2014-01-14T09:08:00Z,0900,3000,1389605906,0004.76,0004.21,0003.51,0.8126959,0.8348451,0.8619122,54761.302,0004.08 A11a,AMF,1389690540,2014-01-14T09:09:00Z,0900,3000,1389605906,0004.70,0004.11,0003.51,0.8123407,0.8345107,0.8616211,54813.509,0003.99 A11a,AMF,1389690600,2014-01-14T09:10:00Z,0900,3000,1389605906,0004.70,0004.12,0003.67,0.8119803,0.8341903,0.8613409,54865.710,0004.03 A11a,AMF,1389690660,2014-01-14T09:11:00Z,0900,3000,1389605906,0004.74,0004.08,0003.61,0.8116232,0.8338600,0.8610430,54917.847,0004.00 A11a,AMF,1389690720,2014-01-14T09:12:00Z,0900,3000,1389605906,0004.56,0004.05,0003.22,0.8112827,0.8335498,0.8607644,54970.043,0003.90 A11a,AMF,1389690780,2014-01-14T09:13:00Z,0900,3000,1389605906,0004.76,0004.08,0003.61,0.8109195,0.8332281,0.8605008,55022.143,0003.99 A11a,AMF,1389690840,2014-01-14T09:14:00Z,0900,3000,1389605906,0004.54,0004.00,0003.44,0.8105824,0.8329073,0.8602392,55073.467,0003.90 A11a,AMF,1389690900,2014-01-14T09:15:00Z,0900,3000,1389605906,0004.55,0003.90,0003.20,0.8102454,0.8326098,0.8599601,55126.505,0003.77 A11a,AMF,1389690960,2014-01-14T09:16:00Z,0900,3000,1389605906,0004.41,0003.84,0003.35,0.8098943,0.8322962,0.8596852,55178.617,0003.76 A11a,AMF,1389691020,2014-01-14T09:17:00Z,0900,3000,1389605906,0004.77,0004.03,0003.54,0.8095349,0.8319769,0.8594285,55229.975,0003.94 A11a,AMF,1389691080,2014-01-14T09:18:00Z,0900,3000,1389605906,0004.71,0004.21,0003.51,0.8091840,0.8316490,0.8591335,55283.026,0004.07 A11a,AMF,1389691140,2014-01-14T09:19:00Z,0900,3000,1389605906,0004.85,0004.14,0003.70,0.8088206,0.8313214,0.8588479,55335.162,0004.05 A11a,AMF,1389691200,2014-01-14T09:20:00Z,0900,3000,1389605906,0004.72,0004.18,0003.48,0.8084722,0.8310032,0.8585851,55386.514,0004.06 A11a,AMF,1389691260,2014-01-14T09:21:00Z,0900,3000,1389605906,0005.15,0004.36,0003.57,0.8080914,0.8306698,0.8582804,55439.566,0004.22 A11a,AMF,1389691320,2014-01-14T09:22:00Z,0900,3000,1389605906,0004.96,0004.25,0003.78,0.8077263,0.8303348,0.8579884,55491.690,0004.16 A11a,AMF,1389691380,2014-01-14T09:23:00Z,0900,3000,1389605906,0004.98,0004.37,0003.57,0.8073712,0.8299949,0.8577165,55543.046,0004.22 A11a,AMF,1389691440,2014-01-14T09:24:00Z,0900,3000,1389605906,0004.90,0004.22,0003.70,0.8070006,0.8296611,0.8574187,55596.029,0004.13 A11a,AMF,1389691500,2014-01-14T09:25:00Z,0900,3000,1389605906,0004.68,0004.07,0003.48,0.8066509,0.8293488,0.8571366,55648.227,0003.96 A11a,AMF,1389691560,2014-01-14T09:26:00Z,0900,3000,1389605906,0004.42,0003.86,0003.41,0.8063215,0.8290530,0.8568618,55700.429,0003.77 A11a,AMF,1389691620,2014-01-14T09:27:00Z,0900,3000,1389605906,0004.46,0003.89,0003.28,0.8059933,0.8287506,0.8566122,55752.560,0003.79 A11a,AMF,1389691680,2014-01-14T09:28:00Z,0900,3000,1389605906,0004.44,0003.90,0003.32,0.8056607,0.8284338,0.8563665,55803.919,0003.80 A11a,AMF,1389691740,2014-01-14T09:29:00Z,0900,3000,1389605906,0004.76,0004.09,0003.39,0.8053197,0.8281346,0.8560799,55856.966,0003.96 A11a,AMF,1389691800,2014-01-14T09:30:00Z,0910,3000,1389605906,0002.21,0002.35,0001.92,0.8052656,0.8280622,0.8559765,55907.536,0002.26 A11a,AMF,1389691860,2014-01-14T09:31:00Z,0910,3000,1389605906,0002.76,0002.32,0001.96,0.8050720,0.8278888,0.8558415,55958.111,0002.25 A11a,AMF,1389691920,2014-01-14T09:32:00Z,0910,3000,1389605906,0002.84,0002.44,0002.10,0.8048828,0.8277075,0.8556816,56008.695,0002.38 A11a,AMF,1389691980,2014-01-14T09:33:00Z,0910,3000,1389605906,0002.57,0002.28,0001.81,0.8047032,0.8275450,0.8555234,56059.202,0002.19 A11a,AMF,1389692040,2014-01-14T09:34:00Z,0910,3000,1389605906,0002.64,0002.18,0001.87,0.8045171,0.8273877,0.8553984,56108.948,0002.13 A11a,AMF,1389692100,2014-01-14T09:35:00Z,0910,3000,1389605906,0002.67,0002.36,0001.86,0.8043343,0.8272177,0.8552471,56160.352,0002.26 A11a,AMF,1389692160,2014-01-14T09:36:00Z,0910,3000,1389605906,0002.58,0002.29,0001.86,0.8041530,0.8270509,0.8551043,56210.856,0002.22 A11a,AMF,1389692220,2014-01-14T09:37:00Z,0910,3000,1389605906,0002.61,0002.22,0001.71,0.8039741,0.8268981,0.8549901,56260.612,0002.12 A11a,AMF,1389692280,2014-01-14T09:38:00Z,0910,3000,1389605906,0002.45,0002.08,0001.80,0.8037957,0.8267419,0.8548344,56311.949,0002.02 A11a,AMF,1389692340,2014-01-14T09:39:00Z,0910,3000,1389605906,0002.61,0002.25,0001.68,0.8036219,0.8265722,0.8547093,56362.525,0002.15 A11a,AMF,1389692400,2014-01-14T09:40:00Z,0910,3000,1389605906,0002.34,0002.05,0001.68,0.8034571,0.8264293,0.8545947,56413.098,0001.99 A11a,AMF,1389692460,2014-01-14T09:41:00Z,0910,3000,1389605906,0002.45,0002.05,0001.77,0.8032876,0.8262792,0.8544621,56463.603,0001.99 A11a,AMF,1389692520,2014-01-14T09:42:00Z,0910,3000,1389605906,0002.52,0002.23,0001.60,0.8031093,0.8261213,0.8543302,56514.182,0002.10 A11a,AMF,1389692580,2014-01-14T09:43:00Z,0910,3000,1389605906,0002.47,0002.00,0001.70,0.8029452,0.8259769,0.8542178,56564.760,0001.94 A11a,AMF,1389692640,2014-01-14T09:44:00Z,0910,3000,1389605906,0002.22,0002.05,0001.66,0.8027901,0.8258295,0.8540732,56615.249,0001.98 A11a,AMF,1389692700,2014-01-14T09:45:00Z,0910,3000,1389605906,0002.48,0002.18,0001.80,0.8026102,0.8256644,0.8539473,56665.815,0002.10 A11a,AMF,1389692760,2014-01-14T09:46:00Z,0910,3000,1389605906,0002.51,0002.18,0001.77,0.8024428,0.8255125,0.8538103,56716.363,0002.10 A11a,AMF,1389692820,2014-01-14T09:47:00Z,0910,3000,1389605906,0002.42,0002.09,0001.66,0.8022593,0.8253616,0.8536857,56766.844,0002.00 A11a,AMF,1389692880,2014-01-14T09:48:00Z,0910,3000,1389605906,0002.40,0002.00,0001.51,0.8021003,0.8252150,0.8535706,56817.399,0001.92 A11a,AMF,1389692940,2014-01-14T09:49:00Z,0910,3000,1389605906,0002.48,0002.19,0001.94,0.8019253,0.8250520,0.8534107,56867.906,0002.15 A11a,AMF,1389693000,2014-01-14T09:50:00Z,0910,3000,1389605906,0002.66,0002.27,0001.70,0.8017573,0.8248997,0.8532821,56918.484,0002.16 A11a,AMF,1389693060,2014-01-14T09:51:00Z,0910,3000,1389605906,0002.56,0002.14,0001.84,0.8015735,0.8247501,0.8531359,56969.066,0002.08 A11a,AMF,1389693120,2014-01-14T09:52:00Z,0910,3000,1389605906,0002.60,0002.28,0001.80,0.8013870,0.8245805,0.8530297,57019.563,0002.19 A11a,AMF,1389693180,2014-01-14T09:53:00Z,0910,3000,1389605906,0002.63,0002.24,0001.92,0.8012038,0.8244118,0.8528774,57070.145,0002.18 A11a,AMF,1389693240,2014-01-14T09:54:00Z,0910,3000,1389605906,0002.58,0002.28,0001.82,0.8010243,0.8242520,0.8527237,57120.720,0002.19 A11a,AMF,1389693300,2014-01-14T09:55:00Z,0910,3000,1389605906,0002.74,0002.27,0001.80,0.8008390,0.8240923,0.8526060,57171.227,0002.18 A11a,AMF,1389693360,2014-01-14T09:56:00Z,0910,3000,1389605906,0002.74,0002.36,0001.89,0.8006533,0.8239187,0.8524831,57221.805,0002.28 A11a,AMF,1389693420,2014-01-14T09:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8004742,0.8237611,0.8523103,57272.390,9999.99 A11a,AMF,1389693480,2014-01-14T09:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8002893,0.8235973,0.8521746,57322.888,9999.99 A11a,AMF,1389693540,2014-01-14T09:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.8001080,0.8234239,0.8520356,57373.469,9999.99 A11a,AMF,1389693600,2014-01-14T10:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7996336,0.8230422,0.8517155,57425.670,9999.99 A11a,AMF,1389693660,2014-01-14T10:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7993460,0.8227689,0.8514884,57477.800,9999.99 A11a,AMF,1389693720,2014-01-14T10:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7990415,0.8224877,0.8512621,57529.152,9999.99 A11a,AMF,1389693780,2014-01-14T10:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7987073,0.8221928,0.8509967,57582.128,9999.99 A11a,AMF,1389693840,2014-01-14T10:04:00Z,0900,3000,1389605906,0004.60,0003.77,0003.27,0.7983830,0.8219088,0.8507555,57634.335,0003.67 A11a,AMF,1389693900,2014-01-14T10:05:00Z,0900,3000,1389605906,0004.26,0003.82,0003.11,0.7980866,0.8216205,0.8505003,57686.536,0003.69 A11a,AMF,1389693960,2014-01-14T10:06:00Z,0900,3000,1389605906,0004.12,0003.57,0003.02,0.7977873,0.8213495,0.8502607,57738.671,0003.47 A11a,AMF,1389694020,2014-01-14T10:07:00Z,0900,3000,1389605906,0004.02,0003.44,0003.14,0.7974845,0.8210869,0.8500195,57790.887,0003.40 A11a,AMF,1389694080,2014-01-14T10:08:00Z,0900,3000,1389605906,0004.08,0003.54,0003.01,0.7971929,0.8208112,0.8497818,57843.132,0003.44 A11a,AMF,1389694140,2014-01-14T10:09:00Z,0900,3000,1389605906,0004.08,0003.59,0003.14,0.7968895,0.8205429,0.8495442,57895.287,0003.51 A11a,AMF,1389694200,2014-01-14T10:10:00Z,0900,3000,1389605906,0004.25,0003.55,0003.05,0.7965686,0.8202552,0.8492886,57947.488,0003.47 A11a,AMF,1389694260,2014-01-14T10:11:00Z,0900,3000,1389605906,0003.95,0003.54,0003.08,0.7962864,0.8199870,0.8490538,57999.642,0003.47 A11a,AMF,1389694320,2014-01-14T10:12:00Z,0900,3000,1389605906,0004.17,0003.53,0003.08,0.7959865,0.8197242,0.8488226,58051.873,0003.45 A11a,AMF,1389694380,2014-01-14T10:13:00Z,0900,3000,1389605906,0004.03,0003.57,0002.96,0.7956899,0.8194445,0.8485879,58104.081,0003.45 A11a,AMF,1389694440,2014-01-14T10:14:00Z,0900,3000,1389605906,0004.05,0003.49,0002.97,0.7953917,0.8191808,0.8483650,58156.212,0003.39 A11a,AMF,1389694500,2014-01-14T10:15:00Z,0900,3000,1389605906,0003.96,0003.47,0003.02,0.7951022,0.8189082,0.8481201,58208.416,0003.38 A11a,AMF,1389694560,2014-01-14T10:16:00Z,0900,3000,1389605906,0004.06,0003.53,0003.19,0.7948017,0.8186366,0.8478702,58260.619,0003.47 A11a,AMF,1389694620,2014-01-14T10:17:00Z,0900,3000,1389605906,0004.09,0003.55,0002.97,0.7944967,0.8183605,0.8476424,58312.743,0003.44 A11a,AMF,1389694680,2014-01-14T10:18:00Z,0900,3000,1389605906,0004.16,0003.65,0003.06,0.7941953,0.8180878,0.8473906,58364.954,0003.55 A11a,AMF,1389694740,2014-01-14T10:19:00Z,0900,3000,1389605906,0004.60,0004.06,0003.41,0.7938531,0.8177701,0.8471158,58417.169,0003.93 A11a,AMF,1389694800,2014-01-14T10:20:00Z,0900,3000,1389605906,0009.85,0008.34,0006.71,0.7931549,0.8171611,0.8466014,58469.309,0008.03 A11a,AMF,1389694860,2014-01-14T10:21:00Z,0900,3000,1389605906,0008.69,0007.38,0005.98,0.7925520,0.8166088,0.8461324,58521.565,0007.12 A11a,AMF,1389694920,2014-01-14T10:22:00Z,0900,3000,1389605906,0010.39,0009.01,0007.55,0.7918198,0.8159392,0.8455542,58573.826,0008.74 A11a,AMF,1389694980,2014-01-14T10:23:00Z,0900,3000,1389605906,0011.48,0009.76,0007.98,0.7909889,0.8152057,0.8449139,58626.006,0009.44 A11a,AMF,1389695040,2014-01-14T10:24:00Z,0900,3000,1389605906,0010.64,0009.14,0007.55,0.7902671,0.8145455,0.8443600,58678.261,0008.85 A11a,AMF,1389695100,2014-01-14T10:25:00Z,0900,3000,1389605906,0007.94,0006.80,0005.66,0.7897344,0.8140725,0.8439413,58730.513,0006.60 A11a,AMF,1389695160,2014-01-14T10:26:00Z,0900,3000,1389605906,0004.88,0004.17,0003.63,0.7893934,0.8137574,0.8436764,58782.693,0004.06 A11a,AMF,1389695220,2014-01-14T10:27:00Z,0900,3000,1389605906,0004.48,0003.96,0003.35,0.7890655,0.8134592,0.8434008,58834.946,0003.84 A11a,AMF,1389695280,2014-01-14T10:28:00Z,0900,3000,1389605906,0004.84,0004.16,0003.51,0.7887226,0.8131506,0.8431397,58887.202,0004.05 A11a,AMF,1389695340,2014-01-14T10:29:00Z,0900,3000,1389605906,0004.45,0003.86,0003.26,0.7884077,0.8128636,0.8428949,58939.385,0003.76 A11a,AMF,1389695400,2014-01-14T10:30:00Z,0910,3000,1389605906,0002.22,0001.93,0001.84,0.7883882,0.8128038,0.8428056,58990.079,0001.92 A11a,AMF,1389695460,2014-01-14T10:31:00Z,0910,3000,1389605906,0002.57,0002.33,0002.00,0.7882029,0.8126443,0.8426716,59040.629,0002.28 A11a,AMF,1389695520,2014-01-14T10:32:00Z,0910,3000,1389605906,0002.36,0001.94,0001.51,0.7880470,0.8125072,0.8425561,59091.239,0001.86 A11a,AMF,1389695580,2014-01-14T10:33:00Z,0910,3000,1389605906,0002.05,0001.92,0001.51,0.7879076,0.8123742,0.8424293,59141.846,0001.84 A11a,AMF,1389695640,2014-01-14T10:34:00Z,0910,3000,1389605906,0002.41,0002.06,0001.78,0.7877441,0.8122155,0.8422912,59192.372,0002.00 A11a,AMF,1389695700,2014-01-14T10:35:00Z,0910,3000,1389605906,0002.45,0002.07,0001.71,0.7875839,0.8120761,0.8421878,59242.990,0002.02 A11a,AMF,1389695760,2014-01-14T10:36:00Z,0910,3000,1389605906,0002.25,0001.89,0001.57,0.7874323,0.8119466,0.8420599,59293.620,0001.83 A11a,AMF,1389695820,2014-01-14T10:37:00Z,0910,3000,1389605906,0002.71,0002.37,0001.74,0.7872351,0.8117787,0.8419236,59344.179,0002.25 A11a,AMF,1389695880,2014-01-14T10:38:00Z,0910,3000,1389605906,0003.27,0002.74,0002.38,0.7870265,0.8115879,0.8417459,59394.816,0002.69 A11a,AMF,1389695940,2014-01-14T10:39:00Z,0910,3000,1389605906,0002.16,0001.87,0001.39,0.7868868,0.8114573,0.8416508,59445.436,0001.79 A11a,AMF,1389696000,2014-01-14T10:40:00Z,0910,3000,1389605906,0002.29,0001.98,0001.64,0.7867265,0.8113162,0.8415470,59495.992,0001.90 A11a,AMF,1389696060,2014-01-14T10:41:00Z,0910,3000,1389605906,0002.54,0002.13,0001.73,0.7865554,0.8111651,0.8414132,59546.626,0002.06 A11a,AMF,1389696120,2014-01-14T10:42:00Z,0910,3000,1389605906,0002.25,0001.89,0001.63,0.7864090,0.8110357,0.8412905,59597.193,0001.83 A11a,AMF,1389696180,2014-01-14T10:43:00Z,0910,3000,1389605906,0001.84,0001.66,0001.35,0.7862931,0.8109223,0.8411861,59647.813,0001.60 A11a,AMF,1389696240,2014-01-14T10:44:00Z,0910,3000,1389605906,0001.84,0001.63,0001.23,0.7861618,0.8108035,0.8410864,59698.441,0001.55 A11a,AMF,1389696300,2014-01-14T10:45:00Z,0910,3000,1389605906,0001.93,0001.71,0001.38,0.7860248,0.8106797,0.8409980,59748.981,0001.65 A11a,AMF,1389696360,2014-01-14T10:46:00Z,0910,3000,1389605906,0002.00,0001.66,0001.42,0.7858989,0.8105775,0.8408906,59799.596,0001.61 A11a,AMF,1389696420,2014-01-14T10:47:00Z,0910,3000,1389605906,0001.80,0001.63,0001.23,0.7857862,0.8104558,0.8408044,59850.191,0001.55 A11a,AMF,1389696480,2014-01-14T10:48:00Z,0910,3000,1389605906,0002.23,0001.86,0001.58,0.7856225,0.8103217,0.8406719,59900.714,0001.80 A11a,AMF,1389696540,2014-01-14T10:49:00Z,0910,3000,1389605906,0002.02,0001.71,0001.42,0.7854954,0.8102098,0.8405843,59950.520,0001.66 A11a,AMF,1389696600,2014-01-14T10:50:00Z,0910,3000,1389605906,0002.03,0001.82,0001.44,0.7853559,0.8100758,0.8404692,60001.887,0001.74 A11a,AMF,1389696660,2014-01-14T10:51:00Z,0910,3000,1389605906,0002.25,0002.00,0001.47,0.7851945,0.8099336,0.8403640,60052.515,0001.90 A11a,AMF,1389696720,2014-01-14T10:52:00Z,0910,3000,1389605906,0002.22,0001.93,0001.52,0.7850528,0.8098050,0.8402442,60103.152,0001.86 A11a,AMF,1389696780,2014-01-14T10:53:00Z,0910,3000,1389605906,0002.25,0001.80,0001.45,0.7848995,0.8096774,0.8401256,60153.712,0001.74 A11a,AMF,1389696840,2014-01-14T10:54:00Z,0910,3000,1389605906,0002.15,0001.86,0001.61,0.7847539,0.8095451,0.8400220,60204.332,0001.82 A11a,AMF,1389696900,2014-01-14T10:55:00Z,0910,3000,1389605906,0002.34,0002.06,0001.61,0.7846033,0.8094016,0.8398999,60254.966,0001.97 A11a,AMF,1389696960,2014-01-14T10:56:00Z,0910,3000,1389605906,0002.11,0001.80,0001.39,0.7844559,0.8092713,0.8398015,60305.526,0001.73 A11a,AMF,1389697020,2014-01-14T10:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7843204,0.8091494,0.8396655,60356.159,9999.99 A11a,AMF,1389697080,2014-01-14T10:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7841728,0.8090163,0.8395495,60406.788,9999.99 A11a,AMF,1389697140,2014-01-14T10:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7840267,0.8088807,0.8394645,60457.348,9999.99 A11a,AMF,1389697200,2014-01-14T11:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7836377,0.8085543,0.8391916,60509.577,9999.99 A11a,AMF,1389697260,2014-01-14T11:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7834021,0.8083384,0.8389994,60561.844,9999.99 A11a,AMF,1389697320,2014-01-14T11:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7831622,0.8081227,0.8388124,60614.020,9999.99 A11a,AMF,1389697380,2014-01-14T11:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7829150,0.8079026,0.8386117,60666.280,9999.99 A11a,AMF,1389697440,2014-01-14T11:04:00Z,0900,3000,1389605906,0003.35,0002.86,0002.50,0.7826691,0.8076856,0.8384253,60718.456,0002.80 A11a,AMF,1389697500,2014-01-14T11:05:00Z,0900,3000,1389605906,0003.58,0003.12,0002.68,0.7824186,0.8074542,0.8382361,60770.716,0003.03 A11a,AMF,1389697560,2014-01-14T11:06:00Z,0900,3000,1389605906,0003.40,0002.96,0002.45,0.7821789,0.8072353,0.8380594,60822.981,0002.87 A11a,AMF,1389697620,2014-01-14T11:07:00Z,0900,3000,1389605906,0003.41,0002.85,0002.48,0.7819334,0.8070130,0.8378473,60875.166,0002.79 A11a,AMF,1389697680,2014-01-14T11:08:00Z,0900,3000,1389605906,0003.34,0002.95,0002.64,0.7816890,0.8067891,0.8376436,60927.467,0002.90 A11a,AMF,1389697740,2014-01-14T11:09:00Z,0900,3000,1389605906,0003.35,0002.93,0002.34,0.7814560,0.8065715,0.8374757,60978.929,0002.82 A11a,AMF,1389697800,2014-01-14T11:10:00Z,0900,3000,1389605906,0003.30,0002.82,0002.58,0.7812202,0.8063574,0.8372698,61032.004,0002.77 A11a,AMF,1389697860,2014-01-14T11:11:00Z,0900,3000,1389605906,0003.48,0003.02,0002.48,0.7809709,0.8061305,0.8370918,61084.313,0002.92 A11a,AMF,1389697920,2014-01-14T11:12:00Z,0900,3000,1389605906,0003.49,0002.97,0002.62,0.7807076,0.8059015,0.8368647,61136.632,0002.91 A11a,AMF,1389697980,2014-01-14T11:13:00Z,0900,3000,1389605906,0004.13,0003.58,0003.00,0.7804366,0.8056494,0.8366562,61188.857,0003.47 A11a,AMF,1389698040,2014-01-14T11:14:00Z,0900,3000,1389605906,0003.48,0003.00,0002.50,0.7801827,0.8054206,0.8364584,61241.158,0002.92 A11a,AMF,1389698100,2014-01-14T11:15:00Z,0900,3000,1389605906,0003.28,0002.89,0002.48,0.7799501,0.8052017,0.8362744,61293.401,0002.81 A11a,AMF,1389698160,2014-01-14T11:16:00Z,0900,3000,1389605906,0003.25,0002.77,0002.38,0.7797191,0.8049967,0.8360829,61345.706,0002.70 A11a,AMF,1389698220,2014-01-14T11:17:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7790595,0.8043892,0.8355689,61398.021,9999.99 A11a,AMF,1389698280,2014-01-14T11:18:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7778171,0.8032466,0.8345721,61450.316,9999.99 A11a,AMF,1389698340,2014-01-14T11:19:00Z,0900,3000,1389605906,0002.64,0002.33,0002.03,0.7776255,0.8030782,0.8344155,61502.550,0002.28 A11a,AMF,1389698400,2014-01-14T11:20:00Z,0900,3000,1389605906,0002.60,0002.28,0001.99,0.7774487,0.8029138,0.8342490,61554.862,0002.22 A11a,AMF,1389698460,2014-01-14T11:21:00Z,0900,3000,1389605906,0002.53,0002.16,0001.81,0.7772626,0.8027513,0.8341297,61607.097,0002.10 A11a,AMF,1389698520,2014-01-14T11:22:00Z,0900,3000,1389605906,0002.83,0002.45,0002.23,0.7770675,0.8025651,0.8339780,61659.406,0002.41 A11a,AMF,1389698580,2014-01-14T11:23:00Z,0900,3000,1389605906,0002.78,0002.46,0001.99,0.7768640,0.8023790,0.8338080,61711.708,0002.38 A11a,AMF,1389698640,2014-01-14T11:24:00Z,0900,3000,1389605906,0002.93,0002.42,0002.19,0.7766598,0.8021968,0.8336424,61763.948,0002.38 A11a,AMF,1389698700,2014-01-14T11:25:00Z,0900,3000,1389605906,0002.41,0002.03,0001.77,0.7764891,0.8020509,0.8334995,61816.252,0001.99 A11a,AMF,1389698760,2014-01-14T11:26:00Z,0900,3000,1389605906,0002.46,0002.15,0001.74,0.7763125,0.8018793,0.8333874,61868.575,0002.07 A11a,AMF,1389698820,2014-01-14T11:27:00Z,0900,3000,1389605906,0002.60,0002.23,0002.00,0.7761239,0.8017165,0.8332164,61920.808,0002.19 A11a,AMF,1389698880,2014-01-14T11:28:00Z,0900,3000,1389605906,0002.57,0002.25,0001.90,0.7759471,0.8015477,0.8330855,61973.110,0002.19 A11a,AMF,1389698940,2014-01-14T11:29:00Z,0900,3000,1389605906,0002.74,0002.31,0002.02,0.7757546,0.8013699,0.8329334,62025.423,0002.25 A11a,AMF,1389699000,2014-01-14T11:30:00Z,0910,3000,1389605906,0001.41,0001.36,0001.22,0.7758189,0.8013964,0.8329021,62076.085,0001.33 A11a,AMF,1389699060,2014-01-14T11:31:00Z,0910,3000,1389605906,0001.25,0001.22,0000.88,0.7757386,0.8013083,0.8328394,62126.771,0001.15 A11a,AMF,1389699120,2014-01-14T11:32:00Z,0910,3000,1389605906,0001.52,0001.19,0001.07,0.7756389,0.8012327,0.8327570,62177.381,0001.16 A11a,AMF,1389699180,2014-01-14T11:33:00Z,0910,3000,1389605906,0001.62,0001.46,0001.20,0.7755217,0.8011246,0.8326873,62228.063,0001.42 A11a,AMF,1389699240,2014-01-14T11:34:00Z,0910,3000,1389605906,0001.83,0001.67,0001.28,0.7754112,0.8010056,0.8325917,62278.743,0001.60 A11a,AMF,1389699300,2014-01-14T11:35:00Z,0910,3000,1389605906,0001.76,0001.47,0001.26,0.7752958,0.8009085,0.8325005,62329.359,0001.42 A11a,AMF,1389699360,2014-01-14T11:36:00Z,0910,3000,1389605906,0001.87,0001.63,0001.57,0.7751621,0.8008014,0.8323644,62380.038,0001.61 A11a,AMF,1389699420,2014-01-14T11:37:00Z,0910,3000,1389605906,0002.09,0001.84,0001.19,0.7750197,0.8006636,0.8322865,62430.726,0001.71 A11a,AMF,1389699480,2014-01-14T11:38:00Z,0910,3000,1389605906,0002.16,0001.74,0001.36,0.7748882,0.8005463,0.8321929,62481.330,0001.67 A11a,AMF,1389699540,2014-01-14T11:39:00Z,0910,3000,1389605906,0001.86,0001.68,0001.35,0.7747562,0.8004308,0.8320815,62532.017,0001.63 A11a,AMF,1389699600,2014-01-14T11:40:00Z,0910,3000,1389605906,0002.28,0001.87,0001.54,0.7746039,0.8002957,0.8319708,62582.696,0001.81 A11a,AMF,1389699660,2014-01-14T11:41:00Z,0910,3000,1389605906,0002.48,0002.09,0001.81,0.7744431,0.8001515,0.8318435,62633.315,0002.05 A11a,AMF,1389699720,2014-01-14T11:42:00Z,0910,3000,1389605906,0002.48,0002.07,0001.76,0.7742867,0.8000155,0.8317091,62683.995,0002.02 A11a,AMF,1389699780,2014-01-14T11:43:00Z,0910,3000,1389605906,0002.32,0002.11,0001.44,0.7741289,0.7998699,0.8315879,62734.604,0001.97 A11a,AMF,1389699840,2014-01-14T11:44:00Z,0910,3000,1389605906,0002.38,0001.99,0001.65,0.7739674,0.7997280,0.8314885,62785.278,0001.93 A11a,AMF,1389699900,2014-01-14T11:45:00Z,0910,3000,1389605906,0002.64,0002.37,0001.89,0.7738009,0.7995675,0.8313597,62835.955,0002.28 A11a,AMF,1389699960,2014-01-14T11:46:00Z,0910,3000,1389605906,0002.21,0002.00,0001.55,0.7736543,0.7994347,0.8312280,62886.518,0001.92 A11a,AMF,1389700020,2014-01-14T11:47:00Z,0910,3000,1389605906,0002.63,0002.09,0001.84,0.7734810,0.7992842,0.8310951,62937.185,0002.05 A11a,AMF,1389700080,2014-01-14T11:48:00Z,0910,3000,1389605906,0002.64,0002.29,0001.70,0.7733014,0.7991164,0.8309786,62987.869,0002.18 A11a,AMF,1389700140,2014-01-14T11:49:00Z,0910,3000,1389605906,0002.69,0002.28,0001.95,0.7731265,0.7989705,0.8308270,63038.478,0002.22 A11a,AMF,1389700200,2014-01-14T11:50:00Z,0910,3000,1389605906,0002.77,0002.22,0001.60,0.7729450,0.7988224,0.8307194,63089.168,0002.11 A11a,AMF,1389700260,2014-01-14T11:51:00Z,0910,3000,1389605906,0002.68,0002.37,0002.13,0.7727709,0.7986564,0.8305735,63139.851,0002.32 A11a,AMF,1389700320,2014-01-14T11:52:00Z,0910,3000,1389605906,0002.51,0002.15,0001.63,0.7726046,0.7985125,0.8304376,63190.463,0002.05 A11a,AMF,1389700380,2014-01-14T11:53:00Z,0910,3000,1389605906,0002.57,0002.13,0001.77,0.7724453,0.7983632,0.8303334,63241.134,0002.08 A11a,AMF,1389700440,2014-01-14T11:54:00Z,0910,3000,1389605906,0002.48,0002.21,0001.58,0.7722783,0.7982074,0.8302001,63291.752,0002.09 A11a,AMF,1389700500,2014-01-14T11:55:00Z,0910,3000,1389605906,0002.64,0002.25,0001.80,0.7720939,0.7980566,0.8300677,63342.432,0002.16 A11a,AMF,1389700560,2014-01-14T11:56:00Z,0910,3000,1389605906,0002.77,0002.39,0002.02,0.7719274,0.7978970,0.8299235,63393.111,0002.32 A11a,AMF,1389700620,2014-01-14T11:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7717736,0.7977522,0.8297917,63443.771,9999.99 A11a,AMF,1389700680,2014-01-14T11:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7716189,0.7976091,0.8296980,63494.490,9999.99 A11a,AMF,1389700740,2014-01-14T11:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7714747,0.7974868,0.8295754,63545.195,9999.99 A11a,AMF,1389700800,2014-01-14T12:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7710395,0.7971161,0.8292786,63597.409,9999.99 A11a,AMF,1389700860,2014-01-14T12:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7708562,0.7969404,0.8291113,63649.718,9999.99 A11a,AMF,1389700920,2014-01-14T12:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7705919,0.7967063,0.8289089,63702.049,9999.99 A11a,AMF,1389700980,2014-01-14T12:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7703345,0.7964731,0.8287149,63754.288,9999.99 A11a,AMF,1389701040,2014-01-14T12:04:00Z,0900,3000,1389605906,0002.77,0002.57,0002.45,0.7701450,0.7962891,0.8285404,63806.631,0002.54 A11a,AMF,1389701100,2014-01-14T12:05:00Z,0900,3000,1389605906,0003.19,0002.79,0002.39,0.7699296,0.7960883,0.8283596,63858.973,0002.71 A11a,AMF,1389701160,2014-01-14T12:06:00Z,0900,3000,1389605906,0003.47,0002.96,0002.51,0.7696767,0.7958615,0.8281517,63911.227,0002.89 A11a,AMF,1389701220,2014-01-14T12:07:00Z,0900,3000,1389605906,0003.31,0002.86,0002.37,0.7694590,0.7956599,0.8279864,63963.574,0002.76 A11a,AMF,1389701280,2014-01-14T12:08:00Z,0900,3000,1389605906,0001.97,0001.87,0001.60,0.7693191,0.7955245,0.8278778,64015.862,0001.83 A11a,AMF,1389701340,2014-01-14T12:09:00Z,0900,3000,1389605906,0003.60,0003.06,0002.61,0.7690821,0.7953067,0.8276821,64068.172,0002.99 A11a,AMF,1389701400,2014-01-14T12:10:00Z,0900,3000,1389605906,0003.06,0002.64,0002.18,0.7688766,0.7951273,0.8275212,64120.496,0002.55 A11a,AMF,1389701460,2014-01-14T12:11:00Z,0900,3000,1389605906,0002.89,0002.57,0002.26,0.7686612,0.7949145,0.8273294,64172.727,0002.51 A11a,AMF,1389701520,2014-01-14T12:12:00Z,0900,3000,1389605906,0002.35,0002.15,0001.78,0.7685059,0.7947650,0.8271818,64225.040,0002.09 A11a,AMF,1389701580,2014-01-14T12:13:00Z,0900,3000,1389605906,0003.41,0002.86,0002.38,0.7682573,0.7945543,0.8270170,64277.359,0002.77 A11a,AMF,1389701640,2014-01-14T12:14:00Z,0900,3000,1389605906,0003.05,0002.73,0002.44,0.7680364,0.7943606,0.8268412,64329.584,0002.67 A11a,AMF,1389701700,2014-01-14T12:15:00Z,0900,3000,1389605906,0003.37,0002.76,0002.15,0.7678444,0.7941773,0.8266922,64381.886,0002.64 A11a,AMF,1389701760,2014-01-14T12:16:00Z,0900,3000,1389605906,0002.26,0002.07,0001.64,0.7676792,0.7940191,0.8265524,64434.216,0002.00 A11a,AMF,1389701820,2014-01-14T12:17:00Z,0900,3000,1389605906,0002.83,0002.42,0002.09,0.7674552,0.7938287,0.8263843,64486.475,0002.36 A11a,AMF,1389701880,2014-01-14T12:18:00Z,0900,3000,1389605906,0002.70,0002.31,0001.84,0.7672836,0.7936640,0.8262415,64538.822,0002.22 A11a,AMF,1389701940,2014-01-14T12:19:00Z,0900,3000,1389605906,0003.10,0002.60,0002.19,0.7670840,0.7934971,0.8261012,64591.089,0002.52 A11a,AMF,1389702000,2014-01-14T12:20:00Z,0900,3000,1389605906,0002.12,0002.01,0001.71,0.7669367,0.7933339,0.8259620,64643.417,0001.96 A11a,AMF,1389702060,2014-01-14T12:21:00Z,0900,3000,1389605906,0003.74,0003.00,0002.13,0.7666744,0.7931201,0.8257774,64695.735,0002.83 A11a,AMF,1389702120,2014-01-14T12:22:00Z,0900,3000,1389605906,0001.78,0001.74,0001.75,0.7665385,0.7929836,0.8256478,64747.985,0001.74 A11a,AMF,1389702180,2014-01-14T12:23:00Z,0900,3000,1389605906,0001.64,0001.58,0001.47,0.7664379,0.7928792,0.8255465,64800.302,0001.55 A11a,AMF,1389702240,2014-01-14T12:24:00Z,0900,3000,1389605906,0002.77,0002.30,0001.93,0.7662469,0.7927117,0.8254006,64852.613,0002.23 A11a,AMF,1389702300,2014-01-14T12:25:00Z,0900,3000,1389605906,0001.55,0001.52,0001.20,0.7661555,0.7926119,0.8253159,64904.836,0001.46 A11a,AMF,1389702360,2014-01-14T12:26:00Z,0900,3000,1389605906,0001.52,0001.54,0001.58,0.7660245,0.7924829,0.8251886,64957.151,0001.54 A11a,AMF,1389702420,2014-01-14T12:27:00Z,0900,3000,1389605906,0002.49,0002.06,0001.55,0.7658462,0.7923310,0.8250731,65009.457,0001.97 A11a,AMF,1389702480,2014-01-14T12:28:00Z,0900,3000,1389605906,0003.61,0002.90,0002.14,0.7656172,0.7921371,0.8249043,65061.689,0002.75 A11a,AMF,1389702540,2014-01-14T12:29:00Z,0900,3000,1389605906,0001.61,0001.60,0001.35,0.7654927,0.7920161,0.8247939,65114.018,0001.55 A11a,AMF,1389702600,2014-01-14T12:30:00Z,0910,3000,1389605906,0000.58,0000.65,0000.51,0.7655800,0.7920633,0.8248125,65164.705,0000.62 A11a,AMF,1389702660,2014-01-14T12:31:00Z,0910,3000,1389605906,0001.84,0001.51,0001.13,0.7654685,0.7919688,0.8247097,65215.382,0001.43 A11a,AMF,1389702720,2014-01-14T12:32:00Z,0910,3000,1389605906,0000.58,0000.68,0000.67,0.7654135,0.7919114,0.8246868,65266.068,0000.68 A11a,AMF,1389702780,2014-01-14T12:33:00Z,0910,3000,1389605906,0001.68,0001.39,0001.09,0.7653164,0.7918200,0.8246022,65316.677,0001.33 A11a,AMF,1389702840,2014-01-14T12:34:00Z,0910,3000,1389605906,0000.30,0000.45,0000.41,0.7652955,0.7917925,0.8245711,65367.365,0000.45 A11a,AMF,1389702900,2014-01-14T12:35:00Z,0910,3000,1389605906,0001.71,0001.30,0001.09,0.7651854,0.7916998,0.8244883,65418.038,0001.26 A11a,AMF,1389702960,2014-01-14T12:36:00Z,0910,3000,1389605906,0000.33,0000.49,0000.52,0.7651553,0.7916623,0.8244646,65468.646,0000.49 A11a,AMF,1389703020,2014-01-14T12:37:00Z,0910,3000,1389605906,0001.89,0001.58,0001.31,0.7650253,0.7915483,0.8243432,65519.326,0001.52 A11a,AMF,1389703080,2014-01-14T12:38:00Z,0910,3000,1389605906,0001.49,0001.22,0001.07,0.7649179,0.7914550,0.8242751,65570.010,0001.19 A11a,AMF,1389703140,2014-01-14T12:39:00Z,0910,3000,1389605906,0001.49,0001.29,0000.88,0.7648272,0.7913749,0.8242037,65620.622,0001.20 A11a,AMF,1389703200,2014-01-14T12:40:00Z,0910,3000,1389605906,0001.03,0000.89,0000.86,0.7647718,0.7913221,0.8241597,65671.305,0000.89 A11a,AMF,1389703260,2014-01-14T12:41:00Z,0910,3000,1389605906,0001.22,0001.18,0000.78,0.7646797,0.7912345,0.8240817,65721.988,0001.10 A11a,AMF,1389703320,2014-01-14T12:42:00Z,0910,3000,1389605906,0002.09,0001.67,0001.48,0.7645667,0.7911405,0.8239893,65772.598,0001.64 A11a,AMF,1389703380,2014-01-14T12:43:00Z,0910,3000,1389605906,0000.38,0000.44,0000.32,0.7645293,0.7910994,0.8239830,65823.247,0000.41 A11a,AMF,1389703440,2014-01-14T12:44:00Z,0910,3000,1389605906,0001.48,0001.19,0000.91,0.7644370,0.7910198,0.8239246,65873.884,0001.13 A11a,AMF,1389703500,2014-01-14T12:45:00Z,0910,3000,1389605906,0000.89,0000.91,0000.75,0.7643777,0.7909617,0.8238562,65924.446,0000.89 A11a,AMF,1389703560,2014-01-14T12:46:00Z,0910,3000,1389605906,0001.57,0001.38,0001.23,0.7642621,0.7908543,0.8237588,65975.073,0001.36 A11a,AMF,1389703620,2014-01-14T12:47:00Z,0910,3000,1389605906,0000.94,0000.89,0000.58,0.7642024,0.7907926,0.8237215,66025.630,0000.83 A11a,AMF,1389703680,2014-01-14T12:48:00Z,0910,3000,1389605906,0002.50,0002.06,0001.76,0.7640493,0.7906583,0.8235947,66076.264,0002.00 A11a,AMF,1389703740,2014-01-14T12:49:00Z,0910,3000,1389605906,0001.18,0001.03,0000.86,0.7639689,0.7905823,0.8235204,66126.902,0000.99 A11a,AMF,1389703800,2014-01-14T12:50:00Z,0910,3000,1389605906,0001.28,0001.07,0000.83,0.7638851,0.7905063,0.8234679,66177.509,0001.03 A11a,AMF,1389703860,2014-01-14T12:51:00Z,0910,3000,1389605906,0003.35,0002.86,0002.15,0.7636735,0.7903235,0.8233225,66228.183,0002.71 A11a,AMF,1389703920,2014-01-14T12:52:00Z,0910,3000,1389605906,0001.20,0001.02,0000.91,0.7635928,0.7902507,0.8232442,66278.875,0001.00 A11a,AMF,1389703980,2014-01-14T12:53:00Z,0910,3000,1389605906,0001.91,0001.52,0001.26,0.7634711,0.7901470,0.8231503,66329.470,0001.48 A11a,AMF,1389704040,2014-01-14T12:54:00Z,0910,3000,1389605906,0000.99,0001.05,0000.93,0.7633925,0.7900707,0.8230849,66380.135,0001.02 A11a,AMF,1389704100,2014-01-14T12:55:00Z,0910,3000,1389605906,0002.40,0001.87,0001.61,0.7632434,0.7899447,0.8229746,66430.786,0001.83 A11a,AMF,1389704160,2014-01-14T12:56:00Z,0910,3000,1389605906,0003.86,0003.35,0002.54,0.7629994,0.7897213,0.8228014,66481.344,0003.19 A11a,AMF,1389704220,2014-01-14T12:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7628950,0.7896248,0.8226965,66532.024,9999.99 A11a,AMF,1389704280,2014-01-14T12:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7624516,0.7892192,0.8223420,66582.707,9999.99 A11a,AMF,1389704340,2014-01-14T12:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7622943,0.7890762,0.8222296,66633.319,9999.99 A11a,AMF,1389704400,2014-01-14T13:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7619652,0.7888020,0.8220004,66685.607,9999.99 A11a,AMF,1389704460,2014-01-14T13:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7618442,0.7886919,0.8219163,66737.841,9999.99 A11a,AMF,1389704520,2014-01-14T13:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7616288,0.7885058,0.8217537,66790.141,9999.99 A11a,AMF,1389704580,2014-01-14T13:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7611817,0.7880958,0.8214220,66842.452,9999.99 A11a,AMF,1389704640,2014-01-14T13:04:00Z,0900,3000,1389605906,0002.31,0002.16,0001.89,0.7610253,0.7879379,0.8212741,66894.690,0002.12 A11a,AMF,1389704700,2014-01-14T13:05:00Z,0900,3000,1389605906,0003.11,0002.55,0002.10,0.7608232,0.7877746,0.8211070,66946.992,0002.47 A11a,AMF,1389704760,2014-01-14T13:06:00Z,0900,3000,1389605906,0003.00,0002.60,0002.13,0.7605958,0.7875597,0.8209302,66999.304,0002.51 A11a,AMF,1389704820,2014-01-14T13:07:00Z,0900,3000,1389605906,0001.46,0001.48,0001.42,0.7604969,0.7874612,0.8208226,67051.528,0001.46 A11a,AMF,1389704880,2014-01-14T13:08:00Z,0900,3000,1389605906,0004.58,0003.92,0003.19,0.7601677,0.7871579,0.8205741,67103.830,0003.79 A11a,AMF,1389704940,2014-01-14T13:09:00Z,0900,3000,1389605906,0004.40,0003.90,0003.11,0.7598935,0.7869065,0.8203586,67156.042,0003.76 A11a,AMF,1389705000,2014-01-14T13:10:00Z,0900,3000,1389605906,0006.27,0005.47,0004.53,0.7594828,0.7865358,0.8200273,67208.329,0005.29 A11a,AMF,1389705060,2014-01-14T13:11:00Z,0900,3000,1389605906,0004.84,0004.15,0003.32,0.7591679,0.7862405,0.8197862,67260.641,0003.99 A11a,AMF,1389705120,2014-01-14T13:12:00Z,0900,3000,1389605906,0002.48,0002.13,0001.68,0.7590102,0.7860989,0.8196703,67312.876,0002.06 A11a,AMF,1389705180,2014-01-14T13:13:00Z,0900,3000,1389605906,0004.19,0003.54,0002.89,0.7586914,0.7858248,0.8194267,67365.178,0003.42 A11a,AMF,1389705240,2014-01-14T13:14:00Z,0900,3000,1389605906,0003.06,0002.77,0002.36,0.7585156,0.7856494,0.8192579,67417.469,0002.70 A11a,AMF,1389705300,2014-01-14T13:15:00Z,0900,3000,1389605906,0002.45,0002.22,0001.77,0.7583436,0.7854889,0.8191497,67469.690,0002.13 A11a,AMF,1389705360,2014-01-14T13:16:00Z,0900,3000,1389605906,0002.07,0001.78,0001.57,0.7582193,0.7853761,0.8190180,67521.996,0001.74 A11a,AMF,1389705420,2014-01-14T13:17:00Z,0900,3000,1389605906,0001.23,0001.30,0001.38,0.7581249,0.7852718,0.8189122,67574.295,0001.32 A11a,AMF,1389705480,2014-01-14T13:18:00Z,0900,3000,1389605906,0002.43,0002.10,0001.67,0.7579516,0.7851111,0.8188005,67626.515,0002.03 A11a,AMF,1389705540,2014-01-14T13:19:00Z,0900,3000,1389605906,0003.00,0002.55,0001.77,0.7577383,0.7849263,0.8186397,67678.786,0002.41 A11a,AMF,1389705600,2014-01-14T13:20:00Z,0900,3000,1389605906,0003.28,0002.83,0002.35,0.7575032,0.7847122,0.8184593,67731.043,0002.74 A11a,AMF,1389705660,2014-01-14T13:21:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7566370,0.7839154,0.8177397,67783.225,9999.99 A11a,AMF,1389705720,2014-01-14T13:22:00Z,0900,3000,1389605906,0001.71,0001.71,0001.49,0.7564976,0.7837770,0.8176327,67835.491,0001.67 A11a,AMF,1389705780,2014-01-14T13:23:00Z,0900,3000,1389605906,0002.80,0002.38,0001.71,0.7563109,0.7836237,0.8175009,67887.744,0002.25 A11a,AMF,1389705840,2014-01-14T13:24:00Z,0900,3000,1389605906,0001.01,0000.99,0001.09,0.7562427,0.7835409,0.8174290,67939.939,0001.00 A11a,AMF,1389705900,2014-01-14T13:25:00Z,0900,3000,1389605906,0002.29,0002.04,0001.67,0.7560644,0.7833753,0.8172905,67992.215,0001.97 A11a,AMF,1389705960,2014-01-14T13:26:00Z,0900,3000,1389605906,0006.47,0005.63,0004.54,0.7556327,0.7829792,0.8169397,68044.420,0005.42 A11a,AMF,1389706020,2014-01-14T13:27:00Z,0900,3000,1389605906,0003.33,0002.81,0002.51,0.7554407,0.7828159,0.8167757,68096.685,0002.75 A11a,AMF,1389706080,2014-01-14T13:28:00Z,0900,3000,1389605906,0004.54,0004.10,0003.26,0.7551373,0.7825206,0.8165389,68148.938,0003.94 A11a,AMF,1389706140,2014-01-14T13:29:00Z,0900,3000,1389605906,0003.13,0002.62,0002.03,0.7549527,0.7823567,0.8164017,68201.119,0002.52 A11a,AMF,1389706200,2014-01-14T13:30:00Z,0910,3000,1389605906,0000.14,0000.26,0000.30,0.7550809,0.7824433,0.8164442,68251.825,0000.26 A11a,AMF,1389706260,2014-01-14T13:31:00Z,0910,3000,1389605906,0001.02,0001.00,0000.77,0.7550130,0.7823775,0.8163747,68302.456,0000.96 A11a,AMF,1389706320,2014-01-14T13:32:00Z,0910,3000,1389605906,0001.01,0001.03,0000.99,0.7549226,0.7822879,0.8163027,68353.005,0001.03 A11a,AMF,1389706380,2014-01-14T13:33:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7542610,0.7817040,0.8158013,68403.619,9999.99 A11a,AMF,1389706440,2014-01-14T13:34:00Z,0910,3000,1389605906,0001.44,0001.36,0001.19,0.7541720,0.7816140,0.8157300,68454.239,0001.33 A11a,AMF,1389706500,2014-01-14T13:35:00Z,0910,3000,1389605906,0003.25,0002.84,0002.22,0.7539654,0.7814245,0.8155763,68504.794,0002.73 A11a,AMF,1389706560,2014-01-14T13:36:00Z,0910,3000,1389605906,0000.83,0000.80,0000.68,0.7539136,0.7813668,0.8155284,68555.398,0000.77 A11a,AMF,1389706620,2014-01-14T13:37:00Z,0910,3000,1389605906,0001.13,0000.84,0000.62,0.7538668,0.7813369,0.8155026,68605.900,0000.80 A11a,AMF,1389706680,2014-01-14T13:38:00Z,0910,3000,1389605906,0000.29,0000.49,0000.29,0.7538199,0.7812853,0.8154401,68656.488,0000.45 A11a,AMF,1389706740,2014-01-14T13:39:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7535297,0.7810242,0.8152341,68707.063,9999.99 A11a,AMF,1389706800,2014-01-14T13:40:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7529758,0.7805157,0.8147699,68757.564,9999.99 A11a,AMF,1389706860,2014-01-14T13:41:00Z,0910,3000,1389605906,0001.38,0001.20,0000.86,0.7529094,0.7804697,0.8147495,68808.142,0001.13 A11a,AMF,1389706920,2014-01-14T13:42:00Z,0910,3000,1389605906,0001.06,0001.06,0000.94,0.7528401,0.7803894,0.8146692,68858.724,0001.04 A11a,AMF,1389706980,2014-01-14T13:43:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7518671,0.7794999,0.8138977,68909.248,9999.99 A11a,AMF,1389707040,2014-01-14T13:44:00Z,0910,3000,1389605906,0001.73,0001.54,0001.23,0.7517821,0.7794264,0.8138421,68959.833,0001.48 A11a,AMF,1389707100,2014-01-14T13:45:00Z,0910,3000,1389605906,0000.55,0000.51,0000.45,0.7517490,0.7793850,0.8138130,69010.405,0000.49 A11a,AMF,1389707160,2014-01-14T13:46:00Z,0910,3000,1389605906,0002.19,0001.84,0001.38,0.7515880,0.7792604,0.8137219,69060.919,0001.76 A11a,AMF,1389707220,2014-01-14T13:47:00Z,0910,3000,1389605906,0000.58,0000.52,0000.54,0.7515670,0.7792310,0.8136772,69111.494,0000.52 A11a,AMF,1389707280,2014-01-14T13:48:00Z,0910,3000,1389605906,0002.05,0001.90,0001.62,0.7514134,0.7790828,0.8135386,69161.999,0001.86 A11a,AMF,1389707340,2014-01-14T13:49:00Z,0910,3000,1389605906,0001.42,0001.22,0000.96,0.7513572,0.7790237,0.8135011,69212.551,0001.18 A11a,AMF,1389707400,2014-01-14T13:50:00Z,0910,3000,1389605906,0001.48,0001.32,0001.20,0.7512532,0.7789278,0.8133949,69263.081,0001.30 A11a,AMF,1389707460,2014-01-14T13:51:00Z,0910,3000,1389605906,0001.16,0001.07,0000.84,0.7511698,0.7788471,0.8133228,69313.528,0001.03 A11a,AMF,1389707520,2014-01-14T13:52:00Z,0910,3000,1389605906,0009.03,0007.73,0006.12,0.7506174,0.7783552,0.8129276,69364.061,0007.42 A11a,AMF,1389707580,2014-01-14T13:53:00Z,0910,3000,1389605906,0002.19,0001.90,0001.65,0.7504516,0.7782129,0.8127731,69414.587,0001.86 A11a,AMF,1389707640,2014-01-14T13:54:00Z,0910,3000,1389605906,0004.56,0003.91,0003.09,0.7501743,0.7779521,0.8125667,69465.032,0003.77 A11a,AMF,1389707700,2014-01-14T13:55:00Z,0910,3000,1389605906,0001.74,0001.61,0001.41,0.7500802,0.7778630,0.8124678,69515.561,0001.58 A11a,AMF,1389707760,2014-01-14T13:56:00Z,0910,3000,1389605906,0001.76,0001.52,0001.15,0.7499572,0.7777537,0.8123857,69566.083,0001.45 A11a,AMF,1389707820,2014-01-14T13:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7497457,0.7775495,0.8122134,69616.540,9999.99 A11a,AMF,1389707880,2014-01-14T13:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7496110,0.7774293,0.8120926,69667.066,9999.99 A11a,AMF,1389707940,2014-01-14T13:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7494400,0.7772783,0.8119733,69717.592,9999.99 A11a,AMF,1389708000,2014-01-14T14:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7490881,0.7769786,0.8117276,69769.652,9999.99 A11a,AMF,1389708060,2014-01-14T14:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7489380,0.7768361,0.8116126,69821.800,9999.99 A11a,AMF,1389708120,2014-01-14T14:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7487092,0.7766186,0.8114003,69873.878,9999.99 A11a,AMF,1389708180,2014-01-14T14:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7485163,0.7764417,0.8112669,69926.033,9999.99 A11a,AMF,1389708240,2014-01-14T14:04:00Z,0900,3000,1389605906,0004.51,0003.78,0002.91,0.7482275,0.7761875,0.8110651,69978.178,0003.62 A11a,AMF,1389708300,2014-01-14T14:05:00Z,0900,3000,1389605906,0005.94,0005.16,0004.19,0.7478255,0.7758046,0.8107322,70030.240,0004.98 A11a,AMF,1389708360,2014-01-14T14:06:00Z,0900,3000,1389605906,0002.36,0002.15,0002.12,0.7476814,0.7756780,0.8105984,70082.396,0002.15 A11a,AMF,1389708420,2014-01-14T14:07:00Z,0900,3000,1389605906,0002.00,0001.81,0001.41,0.7475553,0.7755548,0.8104813,70134.537,0001.73 A11a,AMF,1389708480,2014-01-14T14:08:00Z,0900,3000,1389605906,0002.04,0001.86,0001.51,0.7474157,0.7754178,0.8103503,70186.619,0001.80 A11a,AMF,1389708540,2014-01-14T14:09:00Z,0900,3000,1389605906,0002.48,0002.16,0001.83,0.7472551,0.7752706,0.8102359,70238.765,0002.09 A11a,AMF,1389708600,2014-01-14T14:10:00Z,0900,3000,1389605906,0002.49,0002.10,0001.70,0.7470734,0.7751066,0.8100962,70290.915,0002.03 A11a,AMF,1389708660,2014-01-14T14:11:00Z,0900,3000,1389605906,0001.28,0001.30,0001.12,0.7470033,0.7750298,0.8100020,70342.997,0001.28 A11a,AMF,1389708720,2014-01-14T14:12:00Z,0900,3000,1389605906,0002.36,0002.07,0001.64,0.7468356,0.7748760,0.8099090,70395.148,0001.98 A11a,AMF,1389708780,2014-01-14T14:13:00Z,0900,3000,1389605906,0002.52,0002.35,0002.01,0.7466669,0.7747220,0.8097371,70447.223,0002.29 A11a,AMF,1389708840,2014-01-14T14:14:00Z,0900,3000,1389605906,0002.26,0002.06,0001.75,0.7464975,0.7745466,0.8095895,70499.374,0002.00 A11a,AMF,1389708900,2014-01-14T14:15:00Z,0900,3000,1389605906,0001.29,0001.25,0001.25,0.7464187,0.7744794,0.8095104,70551.522,0001.25 A11a,AMF,1389708960,2014-01-14T14:16:00Z,0900,3000,1389605906,0001.43,0001.61,0001.33,0.7462953,0.7743336,0.8093981,70603.597,0001.55 A11a,AMF,1389709020,2014-01-14T14:17:00Z,0900,3000,1389605906,0004.04,0003.39,0002.75,0.7460251,0.7741031,0.8091828,70655.755,0003.27 A11a,AMF,1389709080,2014-01-14T14:18:00Z,0900,3000,1389605906,0002.20,0001.87,0001.57,0.7458818,0.7739734,0.8090866,70707.910,0001.83 A11a,AMF,1389709140,2014-01-14T14:19:00Z,0900,3000,1389605906,0003.98,0003.35,0002.64,0.7456061,0.7737221,0.8088511,70759.980,0003.22 A11a,AMF,1389709200,2014-01-14T14:20:00Z,0900,3000,1389605906,0000.77,0001.10,0001.13,0.7455544,0.7736500,0.8087682,70812.132,0001.10 A11a,AMF,1389709260,2014-01-14T14:21:00Z,0900,3000,1389605906,0003.49,0002.98,0002.36,0.7453107,0.7734299,0.8085873,70864.287,0002.87 A11a,AMF,1389709320,2014-01-14T14:22:00Z,0900,3000,1389605906,0003.20,0002.85,0002.45,0.7450945,0.7732236,0.8084211,70916.355,0002.78 A11a,AMF,1389709380,2014-01-14T14:23:00Z,0900,3000,1389605906,0004.20,0003.71,0003.18,0.7448410,0.7729868,0.8081850,70968.505,0003.62 A11a,AMF,1389709440,2014-01-14T14:24:00Z,0900,3000,1389605906,0003.31,0002.78,0002.46,0.7446023,0.7727834,0.8080088,71020.573,0002.72 A11a,AMF,1389709500,2014-01-14T14:25:00Z,0900,3000,1389605906,0002.14,0002.01,0001.48,0.7444732,0.7726426,0.8078827,71072.712,0001.91 A11a,AMF,1389709560,2014-01-14T14:26:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7434104,0.7716864,0.8070496,71124.845,9999.99 A11a,AMF,1389709620,2014-01-14T14:27:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7431259,0.7714053,0.8068002,71176.916,9999.99 A11a,AMF,1389709680,2014-01-14T14:28:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7429107,0.7712116,0.8066120,71229.055,9999.99 A11a,AMF,1389709740,2014-01-14T14:29:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7427286,0.7710400,0.8064740,71281.168,9999.99 A11a,AMF,1389709800,2014-01-14T14:30:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7429132,0.7711562,0.8065382,71331.622,9999.99 A11a,AMF,1389709860,2014-01-14T14:31:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7428764,0.7711148,0.8065100,71382.094,9999.99 A11a,AMF,1389709920,2014-01-14T14:32:00Z,0910,3000,1389605906,0001.91,0001.64,0001.35,0.7427581,0.7710034,0.8064112,71432.578,0001.59 A11a,AMF,1389709980,2014-01-14T14:33:00Z,0910,3000,1389605906,0001.80,0001.51,0001.39,0.7426385,0.7709033,0.8063291,71482.977,0001.49 A11a,AMF,1389710040,2014-01-14T14:34:00Z,0910,3000,1389605906,0001.42,0001.42,0000.94,0.7425486,0.7708096,0.8062524,71533.441,0001.32 A11a,AMF,1389710100,2014-01-14T14:35:00Z,0910,3000,1389605906,0001.07,0001.01,0000.96,0.7424777,0.7707332,0.8061805,71583.912,0001.00 A11a,AMF,1389710160,2014-01-14T14:36:00Z,0910,3000,1389605906,0002.09,0001.74,0001.23,0.7423180,0.7706046,0.8060754,71634.314,0001.64 A11a,AMF,1389710220,2014-01-14T14:37:00Z,0910,3000,1389605906,0000.97,0000.91,0000.90,0.7422773,0.7705502,0.8060343,71684.770,0000.91 A11a,AMF,1389710280,2014-01-14T14:38:00Z,0910,3000,1389605906,0001.61,0001.49,0001.16,0.7421749,0.7704573,0.8059401,71735.171,0001.43 A11a,AMF,1389710340,2014-01-14T14:39:00Z,0910,3000,1389605906,0001.61,0001.33,0001.17,0.7420782,0.7703733,0.8058764,71785.609,0001.30 A11a,AMF,1389710400,2014-01-14T14:40:00Z,0910,3000,1389605906,0001.38,0001.23,0000.91,0.7419913,0.7702941,0.8057990,71836.026,0001.17 A11a,AMF,1389710460,2014-01-14T14:41:00Z,0910,3000,1389605906,0002.04,0001.80,0001.48,0.7418767,0.7701904,0.8056908,71886.441,0001.74 A11a,AMF,1389710520,2014-01-14T14:42:00Z,0910,3000,1389605906,0003.03,0002.46,0001.84,0.7416565,0.7699993,0.8055446,71936.794,0002.35 A11a,AMF,1389710580,2014-01-14T14:43:00Z,0910,3000,1389605906,0001.41,0001.23,0001.00,0.7415840,0.7699396,0.8055049,71987.215,0001.19 A11a,AMF,1389710640,2014-01-14T14:44:00Z,0910,3000,1389605906,0001.15,0001.15,0000.94,0.7414800,0.7698364,0.8054055,72037.562,0001.12 A11a,AMF,1389710700,2014-01-14T14:45:00Z,0910,3000,1389605906,0000.39,0000.35,0000.29,0.7414838,0.7698291,0.8054225,72087.983,0000.33 A11a,AMF,1389710760,2014-01-14T14:46:00Z,0910,3000,1389605906,0001.35,0001.22,0001.01,0.7414048,0.7697498,0.8053400,72138.401,0001.19 A11a,AMF,1389710820,2014-01-14T14:47:00Z,0910,3000,1389605906,0001.16,0001.19,0000.90,0.7413182,0.7696700,0.8052801,72188.748,0001.13 A11a,AMF,1389710880,2014-01-14T14:48:00Z,0910,3000,1389605906,0000.86,0000.80,0000.72,0.7412704,0.7696203,0.8052399,72239.179,0000.78 A11a,AMF,1389710940,2014-01-14T14:49:00Z,0910,3000,1389605906,0002.04,0001.75,0001.43,0.7411265,0.7694995,0.8051006,72289.598,0001.69 A11a,AMF,1389711000,2014-01-14T14:50:00Z,0910,3000,1389605906,0000.25,0000.49,0000.43,0.7411077,0.7694630,0.8050831,72339.929,0000.48 A11a,AMF,1389711060,2014-01-14T14:51:00Z,0910,3000,1389605906,0002.35,0001.99,0001.58,0.7409625,0.7693324,0.8049660,72390.317,0001.91 A11a,AMF,1389711120,2014-01-14T14:52:00Z,0910,3000,1389605906,0000.85,0000.77,0000.74,0.7409072,0.7692819,0.8049019,72440.683,0000.77 A11a,AMF,1389711180,2014-01-14T14:53:00Z,0910,3000,1389605906,0001.52,0001.45,0001.13,0.7408083,0.7691839,0.8048374,72490.989,0001.39 A11a,AMF,1389711240,2014-01-14T14:54:00Z,0910,3000,1389605906,0001.83,0001.59,0001.17,0.7406979,0.7690862,0.8047694,72541.351,0001.52 A11a,AMF,1389711300,2014-01-14T14:55:00Z,0910,3000,1389605906,0001.54,0001.29,0001.25,0.7406034,0.7689959,0.8046598,72591.649,0001.29 A11a,AMF,1389711360,2014-01-14T14:56:00Z,0910,3000,1389605906,0002.35,0002.00,0001.36,0.7404866,0.7688878,0.8046012,72642.017,0001.87 A11a,AMF,1389711420,2014-01-14T14:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7404111,0.7688117,0.8045390,72692.387,9999.99 A11a,AMF,1389711480,2014-01-14T14:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7403237,0.7687318,0.8044481,72742.681,9999.99 A11a,AMF,1389711540,2014-01-14T14:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7402129,0.7686334,0.8043797,72793.046,9999.99 A11a,AMF,1389711600,2014-01-14T15:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7398385,0.7683040,0.8040983,72845.003,9999.99 A11a,AMF,1389711660,2014-01-14T15:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7396847,0.7681498,0.8039658,72896.875,9999.99 A11a,AMF,1389711720,2014-01-14T15:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7395167,0.7679854,0.8037983,72948.817,9999.99 A11a,AMF,1389711780,2014-01-14T15:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7392671,0.7677610,0.8036182,73000.758,9999.99 A11a,AMF,1389711840,2014-01-14T15:04:00Z,0900,3000,1389605906,0002.16,0001.94,0001.68,0.7391143,0.7676209,0.8034887,73052.620,0001.88 A11a,AMF,1389711900,2014-01-14T15:05:00Z,0900,3000,1389605906,0003.45,0003.01,0002.29,0.7389150,0.7674307,0.8033385,73104.569,0002.88 A11a,AMF,1389711960,2014-01-14T15:06:00Z,0900,3000,1389605906,0002.23,0002.04,0001.85,0.7387458,0.7672748,0.8031791,73156.503,0002.01 A11a,AMF,1389712020,2014-01-14T15:07:00Z,0900,3000,1389605906,0002.69,0002.43,0001.98,0.7385685,0.7670983,0.8030351,73208.379,0002.34 A11a,AMF,1389712080,2014-01-14T15:08:00Z,0900,3000,1389605906,0002.72,0002.42,0002.11,0.7383925,0.7669307,0.8028837,73260.310,0002.36 A11a,AMF,1389712140,2014-01-14T15:09:00Z,0900,3000,1389605906,0001.45,0001.52,0001.24,0.7382894,0.7668206,0.8027734,73312.179,0001.46 A11a,AMF,1389712200,2014-01-14T15:10:00Z,0900,3000,1389605906,0003.92,0003.36,0002.64,0.7380437,0.7666048,0.8026009,73364.114,0003.23 A11a,AMF,1389712260,2014-01-14T15:11:00Z,0900,3000,1389605906,0002.46,0002.18,0001.94,0.7378787,0.7664516,0.8024518,73416.028,0002.14 A11a,AMF,1389712320,2014-01-14T15:12:00Z,0900,3000,1389605906,0002.31,0002.16,0001.84,0.7377057,0.7662823,0.8023036,73467.861,0002.10 A11a,AMF,1389712380,2014-01-14T15:13:00Z,0900,3000,1389605906,0002.92,0002.63,0002.14,0.7375136,0.7661056,0.8021368,73519.751,0002.55 A11a,AMF,1389712440,2014-01-14T15:14:00Z,0900,3000,1389605906,0002.82,0002.57,0002.08,0.7373288,0.7659229,0.8019801,73571.655,0002.47 A11a,AMF,1389712500,2014-01-14T15:15:00Z,0900,3000,1389605906,0002.60,0002.33,0002.11,0.7371417,0.7657454,0.8018222,73623.477,0002.28 A11a,AMF,1389712560,2014-01-14T15:16:00Z,0900,3000,1389605906,0001.97,0001.87,0001.58,0.7370105,0.7656182,0.8017190,73675.374,0001.81 A11a,AMF,1389712620,2014-01-14T15:17:00Z,0900,3000,1389605906,0002.52,0002.17,0001.88,0.7368557,0.7654654,0.8015625,73727.256,0002.13 A11a,AMF,1389712680,2014-01-14T15:18:00Z,0900,3000,1389605906,0002.30,0002.20,0001.82,0.7366951,0.7653144,0.8014274,73779.072,0002.13 A11a,AMF,1389712740,2014-01-14T15:19:00Z,0900,3000,1389605906,0002.63,0002.44,0001.91,0.7365147,0.7651400,0.8012597,73830.976,0002.34 A11a,AMF,1389712800,2014-01-14T15:20:00Z,0900,3000,1389605906,0003.28,0002.83,0002.46,0.7363190,0.7649559,0.8010987,73882.846,0002.78 A11a,AMF,1389712860,2014-01-14T15:21:00Z,0900,3000,1389605906,0002.07,0001.97,0001.62,0.7361796,0.7648201,0.8009852,73934.623,0001.90 A11a,AMF,1389712920,2014-01-14T15:22:00Z,0900,3000,1389605906,0002.47,0002.37,0002.17,0.7359970,0.7646291,0.8008179,73986.470,0002.34 A11a,AMF,1389712980,2014-01-14T15:23:00Z,0900,3000,1389605906,0003.12,0002.72,0002.21,0.7357893,0.7644597,0.8006473,74038.220,0002.63 A11a,AMF,1389713040,2014-01-14T15:24:00Z,0900,3000,1389605906,0002.89,0002.66,0002.24,0.7355991,0.7642666,0.8004889,74090.060,0002.59 A11a,AMF,1389713100,2014-01-14T15:25:00Z,0900,3000,1389605906,0002.26,0002.11,0001.72,0.7354607,0.7641281,0.8003511,74141.898,0002.04 A11a,AMF,1389713160,2014-01-14T15:26:00Z,0900,3000,1389605906,0003.21,0002.88,0002.37,0.7352590,0.7639305,0.8001867,74193.664,0002.79 A11a,AMF,1389713220,2014-01-14T15:27:00Z,0900,3000,1389605906,0003.09,0002.82,0002.36,0.7350487,0.7637384,0.8000180,74245.498,0002.73 A11a,AMF,1389713280,2014-01-14T15:28:00Z,0900,3000,1389605906,0002.42,0002.21,0001.78,0.7348811,0.7635724,0.7998772,74297.338,0002.14 A11a,AMF,1389713340,2014-01-14T15:29:00Z,0900,3000,1389605906,0002.62,0002.31,0002.05,0.7347099,0.7634118,0.7997097,74349.096,0002.27 A11a,AMF,1389713400,2014-01-14T15:30:00Z,0910,3000,1389605906,0002.86,0002.28,0001.81,0.7347643,0.7634397,0.7997362,74399.324,0002.20 A11a,AMF,1389713460,2014-01-14T15:31:00Z,0910,3000,1389605906,0001.23,0001.17,0000.97,0.7346888,0.7633654,0.7996840,74449.407,0001.13 A11a,AMF,1389713520,2014-01-14T15:32:00Z,0910,3000,1389605906,0000.38,0000.39,0000.43,0.7346511,0.7633333,0.7996309,74499.568,0000.39 A11a,AMF,1389713580,2014-01-14T15:33:00Z,0910,3000,1389605906,0000.94,0001.03,0000.79,0.7345903,0.7632588,0.7995759,74549.721,0000.98 A11a,AMF,1389713640,2014-01-14T15:34:00Z,0910,3000,1389605906,0001.30,0001.10,0000.90,0.7345099,0.7631892,0.7994963,74599.776,0001.07 A11a,AMF,1389713700,2014-01-14T15:35:00Z,0910,3000,1389605906,0001.36,0001.27,0001.10,0.7344300,0.7631095,0.7994451,74649.889,0001.24 A11a,AMF,1389713760,2014-01-14T15:36:00Z,0910,3000,1389605906,0002.11,0001.69,0001.22,0.7342981,0.7630034,0.7993548,74699.989,0001.61 A11a,AMF,1389713820,2014-01-14T15:37:00Z,0910,3000,1389605906,0001.47,0001.24,0001.00,0.7341967,0.7629173,0.7992838,74750.018,0001.20 A11a,AMF,1389713880,2014-01-14T15:38:00Z,0910,3000,1389605906,0000.78,0000.85,0000.65,0.7341565,0.7628666,0.7992416,74800.138,0000.82 A11a,AMF,1389713940,2014-01-14T15:39:00Z,0910,3000,1389605906,0000.91,0000.90,0000.88,0.7341058,0.7628027,0.7991733,74850.225,0000.90 A11a,AMF,1389714000,2014-01-14T15:40:00Z,0910,3000,1389605906,-000.62,-000.38,-000.35,0.7341315,0.7628171,0.7991855,74900.202,-000.38 A11a,AMF,1389714060,2014-01-14T15:41:00Z,0910,3000,1389605906,0001.55,0001.39,0001.17,0.7340171,0.7627201,0.7990945,74950.263,0001.36 A11a,AMF,1389714120,2014-01-14T15:42:00Z,0910,3000,1389605906,0001.82,0001.68,0001.33,0.7339180,0.7626229,0.7990238,75000.308,0001.61 A11a,AMF,1389714180,2014-01-14T15:43:00Z,0910,3000,1389605906,0000.80,0000.81,0000.84,0.7338538,0.7625574,0.7989596,75050.278,0000.82 A11a,AMF,1389714240,2014-01-14T15:44:00Z,0910,3000,1389605906,0001.60,0001.45,0001.11,0.7337601,0.7624673,0.7988739,75100.308,0001.39 A11a,AMF,1389714300,2014-01-14T15:45:00Z,0910,3000,1389605906,0001.89,0001.66,0001.17,0.7336708,0.7623863,0.7988178,75150.246,0001.58 A11a,AMF,1389714360,2014-01-14T15:46:00Z,0910,3000,1389605906,0001.65,0001.46,0001.35,0.7335346,0.7622586,0.7986935,75200.247,0001.45 A11a,AMF,1389714420,2014-01-14T15:47:00Z,0910,3000,1389605906,0001.55,0001.33,0000.94,0.7334643,0.7621968,0.7986439,75250.246,0001.26 A11a,AMF,1389714480,2014-01-14T15:48:00Z,0910,3000,1389605906,0001.23,0001.16,0001.00,0.7333756,0.7621100,0.7985727,75300.180,0001.13 A11a,AMF,1389714540,2014-01-14T15:49:00Z,0910,3000,1389605906,0001.61,0001.34,0000.95,0.7332966,0.7620303,0.7985141,75350.175,0001.27 A11a,AMF,1389714600,2014-01-14T15:50:00Z,0910,3000,1389605906,0001.39,0001.43,0001.30,0.7331875,0.7619292,0.7984320,75400.184,0001.40 A11a,AMF,1389714660,2014-01-14T15:51:00Z,0910,3000,1389605906,0000.97,0000.93,0000.75,0.7331251,0.7618689,0.7983566,75450.087,0000.90 A11a,AMF,1389714720,2014-01-14T15:52:00Z,0910,3000,1389605906,0002.43,0002.17,0001.89,0.7329663,0.7617222,0.7982473,75500.040,0002.12 A11a,AMF,1389714780,2014-01-14T15:53:00Z,0910,3000,1389605906,0000.30,0000.42,0000.32,0.7329471,0.7616899,0.7982169,75549.993,0000.40 A11a,AMF,1389714840,2014-01-14T15:54:00Z,0910,3000,1389605906,0002.46,0002.13,0001.68,0.7328030,0.7615562,0.7980977,75599.865,0002.04 A11a,AMF,1389714900,2014-01-14T15:55:00Z,0910,3000,1389605906,0001.66,0001.49,0001.10,0.7326978,0.7614591,0.7980247,75649.814,0001.42 A11a,AMF,1389714960,2014-01-14T15:56:00Z,0910,3000,1389605906,0001.56,0001.45,0001.36,0.7326044,0.7613664,0.7979126,75699.763,0001.43 A11a,AMF,1389715020,2014-01-14T15:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7324996,0.7612611,0.7978426,75749.641,9999.99 A11a,AMF,1389715080,2014-01-14T15:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7323920,0.7611602,0.7977564,75799.600,9999.99 A11a,AMF,1389715140,2014-01-14T15:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7322618,0.7610422,0.7976613,75849.472,9999.99 A11a,AMF,1389715200,2014-01-14T16:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7318735,0.7606929,0.7973510,75900.972,9999.99 A11a,AMF,1389715260,2014-01-14T16:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7316472,0.7604891,0.7971764,75952.504,9999.99 A11a,AMF,1389715320,2014-01-14T16:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7314688,0.7603107,0.7969862,76003.940,9999.99 A11a,AMF,1389715380,2014-01-14T16:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7312186,0.7600637,0.7968135,76055.466,9999.99 A11a,AMF,1389715440,2014-01-14T16:04:00Z,0900,3000,1389605906,0003.60,0003.20,0002.70,0.7309862,0.7598527,0.7965890,76106.991,0003.11 A11a,AMF,1389715500,2014-01-14T16:05:00Z,0900,3000,1389605906,0004.05,0003.70,0002.88,0.7307333,0.7595938,0.7963917,76158.421,0003.54 A11a,AMF,1389715560,2014-01-14T16:06:00Z,0900,3000,1389605906,0002.98,0002.77,0002.51,0.7305405,0.7594156,0.7962175,76209.918,0002.73 A11a,AMF,1389715620,2014-01-14T16:07:00Z,0900,3000,1389605906,0005.11,0004.42,0003.60,0.7302599,0.7591520,0.7959775,76261.401,0004.26 A11a,AMF,1389715680,2014-01-14T16:08:00Z,0900,3000,1389605906,0003.16,0003.01,0002.67,0.7300301,0.7589304,0.7957698,76312.795,0002.95 A11a,AMF,1389715740,2014-01-14T16:09:00Z,0900,3000,1389605906,0002.76,0002.60,0002.18,0.7298370,0.7587372,0.7956015,76364.255,0002.51 A11a,AMF,1389715800,2014-01-14T16:10:00Z,0900,3000,1389605906,0004.77,0004.25,0003.52,0.7295185,0.7584490,0.7953448,76415.659,0004.12 A11a,AMF,1389715860,2014-01-14T16:11:00Z,0900,3000,1389605906,0002.92,0002.69,0002.28,0.7293580,0.7582838,0.7951819,76467.126,0002.61 A11a,AMF,1389715920,2014-01-14T16:12:00Z,0900,3000,1389605906,0004.02,0003.73,0003.12,0.7290719,0.7580110,0.7949450,76518.597,0003.63 A11a,AMF,1389715980,2014-01-14T16:13:00Z,0900,3000,1389605906,0005.49,0004.69,0003.80,0.7287297,0.7576972,0.7946653,76569.956,0004.53 A11a,AMF,1389716040,2014-01-14T16:14:00Z,0900,3000,1389605906,0003.88,0003.51,0002.73,0.7284831,0.7574697,0.7944681,76621.376,0003.36 A11a,AMF,1389716100,2014-01-14T16:15:00Z,0900,3000,1389605906,0003.74,0003.32,0002.92,0.7282562,0.7572416,0.7942696,76672.801,0003.25 A11a,AMF,1389716160,2014-01-14T16:16:00Z,0900,3000,1389605906,0003.61,0003.29,0002.70,0.7280298,0.7570296,0.7940635,76724.153,0003.19 A11a,AMF,1389716220,2014-01-14T16:17:00Z,0900,3000,1389605906,0006.13,0005.29,0004.17,0.7276690,0.7567003,0.7937912,76775.560,0005.08 A11a,AMF,1389716280,2014-01-14T16:18:00Z,0900,3000,1389605906,0001.93,0001.95,0001.96,0.7275087,0.7565356,0.7936297,76826.981,0001.95 A11a,AMF,1389716340,2014-01-14T16:19:00Z,0900,3000,1389605906,0003.75,0003.51,0002.68,0.7272721,0.7562961,0.7934381,76878.333,0003.35 A11a,AMF,1389716400,2014-01-14T16:20:00Z,0900,3000,1389605906,0003.58,0003.28,0002.80,0.7270394,0.7560780,0.7932339,76929.740,0003.19 A11a,AMF,1389716460,2014-01-14T16:21:00Z,0900,3000,1389605906,0003.90,0003.48,0003.00,0.7267842,0.7558398,0.7930085,76981.147,0003.39 A11a,AMF,1389716520,2014-01-14T16:22:00Z,0900,3000,1389605906,0005.10,0004.50,0003.74,0.7264679,0.7555410,0.7927600,77032.433,0004.36 A11a,AMF,1389716580,2014-01-14T16:23:00Z,0900,3000,1389605906,0003.41,0003.18,0002.70,0.7262470,0.7553266,0.7925553,77083.801,0003.09 A11a,AMF,1389716640,2014-01-14T16:24:00Z,0900,3000,1389605906,0002.87,0002.86,0002.47,0.7260601,0.7551340,0.7923653,77135.096,0002.78 A11a,AMF,1389716700,2014-01-14T16:25:00Z,0900,3000,1389605906,0006.52,0005.73,0004.80,0.7256411,0.7547479,0.7920174,77186.452,0005.55 A11a,AMF,1389716760,2014-01-14T16:26:00Z,0900,3000,1389605906,0005.11,0004.65,0003.83,0.7253267,0.7544381,0.7917426,77237.781,0004.49 A11a,AMF,1389716820,2014-01-14T16:27:00Z,0900,3000,1389605906,0005.47,0004.88,0004.04,0.7249984,0.7541328,0.7914626,77289.098,0004.73 A11a,AMF,1389716880,2014-01-14T16:28:00Z,0900,3000,1389605906,0006.50,0005.73,0004.87,0.7245610,0.7537298,0.7911081,77340.342,0005.57 A11a,AMF,1389716940,2014-01-14T16:29:00Z,0900,3000,1389605906,0005.75,0005.12,0004.21,0.7242126,0.7534057,0.7908381,77391.658,0004.96 A11a,AMF,1389717000,2014-01-14T16:30:00Z,0910,3000,1389605906,0003.48,0003.15,0002.28,0.7241745,0.7533289,0.7907714,77441.308,0002.99 A11a,AMF,1389717060,2014-01-14T16:31:00Z,0910,3000,1389605906,0004.98,0004.22,0003.26,0.7238974,0.7530835,0.7905309,77490.942,0004.04 A11a,AMF,1389717120,2014-01-14T16:32:00Z,0910,3000,1389605906,0003.53,0003.19,0002.80,0.7236707,0.7528563,0.7903535,77540.580,0003.12 A11a,AMF,1389717180,2014-01-14T16:33:00Z,0910,3000,1389605906,0004.88,0004.26,0003.30,0.7233948,0.7526164,0.7901388,77590.135,0004.07 A11a,AMF,1389717240,2014-01-14T16:34:00Z,0910,3000,1389605906,0002.64,0002.34,0002.03,0.7232390,0.7524785,0.7900192,77639.773,0002.28 A11a,AMF,1389717300,2014-01-14T16:35:00Z,0910,3000,1389605906,0003.89,0003.45,0002.68,0.7229933,0.7522414,0.7898034,77689.376,0003.30 A11a,AMF,1389717360,2014-01-14T16:36:00Z,0910,3000,1389605906,0003.48,0003.12,0002.50,0.7228051,0.7520564,0.7896372,77738.886,0003.00 A11a,AMF,1389717420,2014-01-14T16:37:00Z,0910,3000,1389605906,0002.24,0002.09,0002.02,0.7226415,0.7519077,0.7895076,77788.475,0002.08 A11a,AMF,1389717480,2014-01-14T16:38:00Z,0910,3000,1389605906,0005.46,0004.72,0003.64,0.7223320,0.7516216,0.7892678,77838.050,0004.52 A11a,AMF,1389717540,2014-01-14T16:39:00Z,0910,3000,1389605906,0002.90,0002.61,0002.25,0.7221511,0.7514480,0.7891129,77887.559,0002.55 A11a,AMF,1389717600,2014-01-14T16:40:00Z,0910,3000,1389605906,0004.03,0003.55,0002.67,0.7219455,0.7512597,0.7889418,77937.145,0003.39 A11a,AMF,1389717660,2014-01-14T16:41:00Z,0910,3000,1389605906,0004.63,0004.00,0003.15,0.7216753,0.7510070,0.7887309,77986.652,0003.84 A11a,AMF,1389717720,2014-01-14T16:42:00Z,0910,3000,1389605906,0003.21,0002.95,0002.57,0.7214702,0.7508183,0.7885459,78036.230,0002.89 A11a,AMF,1389717780,2014-01-14T16:43:00Z,0910,3000,1389605906,0005.66,0004.82,0003.64,0.7211626,0.7505285,0.7883400,78085.789,0004.60 A11a,AMF,1389717840,2014-01-14T16:44:00Z,0910,3000,1389605906,0002.44,0002.31,0001.89,0.7210163,0.7503871,0.7881953,78135.264,0002.24 A11a,AMF,1389717900,2014-01-14T16:45:00Z,0910,3000,1389605906,0003.74,0003.34,0002.75,0.7207684,0.7501524,0.7880093,78184.796,0003.22 A11a,AMF,1389717960,2014-01-14T16:46:00Z,0910,3000,1389605906,0005.38,0004.71,0003.83,0.7204327,0.7498392,0.7877409,78234.322,0004.55 A11a,AMF,1389718020,2014-01-14T16:47:00Z,0910,3000,1389605906,0004.18,0003.64,0002.91,0.7202111,0.7496423,0.7875567,78283.785,0003.49 A11a,AMF,1389718080,2014-01-14T16:48:00Z,0910,3000,1389605906,0004.29,0003.72,0002.96,0.7199680,0.7494182,0.7873503,78333.305,0003.59 A11a,AMF,1389718140,2014-01-14T16:49:00Z,0910,3000,1389605906,0004.04,0003.64,0003.10,0.7197281,0.7491918,0.7871482,78382.838,0003.54 A11a,AMF,1389718200,2014-01-14T16:50:00Z,0910,3000,1389605906,0005.01,0004.39,0003.27,0.7194285,0.7489200,0.7869452,78432.261,0004.18 A11a,AMF,1389718260,2014-01-14T16:51:00Z,0910,3000,1389605906,0004.58,0004.08,0003.45,0.7191885,0.7486842,0.7867268,78481.742,0003.97 A11a,AMF,1389718320,2014-01-14T16:52:00Z,0910,3000,1389605906,0005.47,0004.71,0003.85,0.7188246,0.7483597,0.7864488,78531.150,0004.55 A11a,AMF,1389718380,2014-01-14T16:53:00Z,0910,3000,1389605906,0007.61,0006.52,0005.22,0.7184428,0.7480058,0.7861313,78580.630,0006.28 A11a,AMF,1389718440,2014-01-14T16:54:00Z,0910,3000,1389605906,0005.03,0004.57,0003.69,0.7181002,0.7476858,0.7858348,78630.101,0004.41 A11a,AMF,1389718500,2014-01-14T16:55:00Z,0910,3000,1389605906,0007.62,0006.59,0005.28,0.7176843,0.7472987,0.7855408,78679.506,0006.35 A11a,AMF,1389718560,2014-01-14T16:56:00Z,0910,3000,1389605906,0005.40,0004.65,0003.67,0.7173723,0.7470158,0.7852906,78728.983,0004.46 A11a,AMF,1389718620,2014-01-14T16:57:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7170990,0.7467495,0.7850549,78778.457,9999.99 A11a,AMF,1389718680,2014-01-14T16:58:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7168508,0.7465261,0.7848520,78827.850,9999.99 A11a,AMF,1389718740,2014-01-14T16:59:00Z,0910,3000,1389605906,9999.99,9999.99,9999.99,0.7165539,0.7462573,0.7846092,78877.274,9999.99 A11a,AMF,1389718800,2014-01-14T17:00:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7160314,0.7457730,0.7841969,78928.327,9999.99 A11a,AMF,1389718860,2014-01-14T17:01:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7154616,0.7452338,0.7837132,78979.295,9999.99 A11a,AMF,1389718920,2014-01-14T17:02:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7149378,0.7447535,0.7832841,79030.309,9999.99 A11a,AMF,1389718980,2014-01-14T17:03:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7145292,0.7443802,0.7829647,79081.317,9999.99 A11a,AMF,1389719040,2014-01-14T17:04:00Z,0900,3000,1389605906,0005.75,0005.11,0004.23,0.7141965,0.7440604,0.7826636,79132.236,0004.95 A11a,AMF,1389719100,2014-01-14T17:05:00Z,0900,3000,1389605906,0006.30,0005.60,0004.77,0.7137840,0.7436787,0.7823354,79183.231,0005.45 A11a,AMF,1389719160,2014-01-14T17:06:00Z,0900,3000,1389605906,0008.32,0007.34,0005.82,0.7132329,0.7431549,0.7818676,79234.232,0007.05 A11a,AMF,1389719220,2014-01-14T17:07:00Z,0900,3000,1389605906,9999.99,9999.99,9999.99,0.7120055,0.7420222,0.7808853,79285.158,9999.99 A11a,AMF,1389719280,2014-01-14T17:08:00Z,0900,3000,1389605906,0007.84,0007.02,0006.10,0.7115324,0.7415688,0.7804749,79336.153,0006.85 A11a,AMF,1389719340,2014-01-14T17:09:00Z,0900,3000,1389605906,0007.29,0006.41,0005.30,0.7110848,0.7411563,0.7800940,79387.078,0006.21 A11a,AMF,1389719400,2014-01-14T17:10:00Z,0900,3000,1389605906,0006.18,0005.54,0004.58,0.7107323,0.7408166,0.7797863,79438.069,0005.36 A11a,AMF,1389719460,2014-01-14T17:11:00Z,0900,3000,1389605906,0007.11,0006.27,0005.07,0.7103029,0.7404214,0.7794442,79489.067,0006.05 A11a,AMF,1389719520,2014-01-14T17:12:00Z,0900,3000,1389605906,0006.65,0005.90,0004.95,0.7099046,0.7400336,0.7790844,79539.974,0005.73 A11a,AMF,1389719580,2014-01-14T17:13:00Z,0900,3000,1389605906,0007.17,0006.29,0005.04,0.7094876,0.7396446,0.7787323,79590.918,0006.06 A11a,AMF,1389719640,2014-01-14T17:14:00Z,0900,3000,1389605906,0007.66,0006.66,0005.78,0.7090021,0.7391996,0.7783491,79641.867,0006.50 A11a,AMF,1389719700,2014-01-14T17:15:00Z,0900,3000,1389605906,0006.10,0005.56,0004.52,0.7086381,0.7388535,0.7780270,79692.773,0005.38 A11a,AMF,1389719760,2014-01-14T17:16:00Z,0900,3000,1389605906,0007.31,0006.49,0005.23,0.7082230,0.7384538,0.7776863,79743.758,0006.26 A11a,AMF,1389719820,2014-01-14T17:17:00Z,0900,3000,1389605906,0006.01,0005.35,0004.51,0.7078506,0.7381141,0.7773659,79794.760,0005.20 A11a,AMF,1389719880,2014-01-14T17:18:00Z,0900,3000,1389605906,0007.02,0006.18,0005.33,0.7074132,0.7376982,0.7769979,79845.683,0006.04 A11a,AMF,1389719940,2014-01-14T17:19:00Z,0900,3000,1389605906,0007.06,0006.33,0005.07,0.7070116,0.7373193,0.7766640,79896.676,0006.10 A11a,AMF,1389720000,2014-01-14T17:20:00Z,0900,3000,1389605906,0009.49,0008.28,0006.90,0.7064483,0.7367918,0.7762071,79947.674,0008.03 A11a,AMF,1389720060,2014-01-14T17:21:00Z,0900,3000,1389605906,0004.99,0004.74,0004.22,0.7061489,0.7364907,0.7759098,79998.587,0004.64 A11a,AMF,1389720120,2014-01-14T17:22:00Z,0900,3000,1389605906,0007.91,0007.01,0005.75,0.7056442,0.7360237,0.7754825,80049.544,0006.78 A11a,AMF,1389720180,2014-01-14T17:23:00Z,0900,3000,1389605906,0005.76,0005.24,0004.29,0.7053213,0.7357089,0.7752122,80100.421,0005.07 A11a,AMF,1389720240,2014-01-14T17:24:00Z,0900,3001,1389605906,0009.95,0008.80,0008.05,0.7985723,0.7764759,0.9205666,80154.953,0008.67 A11a,AMF,1389720300,2014-01-14T17:25:00Z,0900,3001,1389605906,9999.99,9999.99,9999.99,0.9944414,1.0041669,1.0106806,80210.148,9999.99 A11a,AMF,1389720360,2014-01-14T17:26:00Z,0900,3000,1389699824,0009.01,0007.73,0006.23,0.9993929,0.9994919,0.9996061,00051.188,0007.45 A11a,AMF,1389720420,2014-01-14T17:27:00Z,0900,3000,1389699824,0007.10,0006.18,0005.00,0.9986691,0.9988620,0.9991157,00102.440,0005.96 A11a,AMF,1389720480,2014-01-14T17:28:00Z,0900,3000,1389699824,0007.01,0006.16,0005.01,0.9979574,0.9982335,0.9985831,00153.661,0005.95 A11a,AMF,1389720540,2014-01-14T17:29:00Z,0900,3000,1389699824,0006.63,0005.92,0004.93,0.9972691,0.9976187,0.9980742,00204.803,0005.73 A11a,AMF,1389720600,2014-01-14T17:30:00Z,0910,3000,1389699824,0004.65,0004.19,0003.40,0.9968855,0.9972673,0.9977827,00254.441,0004.05 A11a,AMF,1389720660,2014-01-14T17:31:00Z,0910,3000,1389699824,0005.03,0004.42,0003.59,0.9963734,0.9968157,0.9974242,00303.979,0004.26 A11a,AMF,1389720720,2014-01-14T17:32:00Z,0910,3000,1389699824,0004.41,0003.86,0003.04,0.9959571,0.9964539,0.9971330,00353.433,0003.70 A11a,AMF,1389720780,2014-01-14T17:33:00Z,0910,3000,1389699824,0004.67,0004.19,0003.50,0.9955052,0.9960534,0.9968072,00402.972,0004.06 A11a,AMF,1389720840,2014-01-14T17:34:00Z,0910,3000,1389699824,0004.58,0004.02,0003.11,0.9950608,0.9956698,0.9964948,00452.495,0003.85 A11a,AMF,1389720900,2014-01-14T17:35:00Z,0910,3000,1389699824,0004.70,0004.13,0003.38,0.9945955,0.9952557,0.9961603,00501.952,0004.00 A11a,AMF,1389720960,2014-01-14T17:36:00Z,0910,3000,1389699824,0004.18,0003.70,0002.95,0.9941955,0.9948975,0.9958854,00551.461,0003.57 A11a,AMF,1389721020,2014-01-14T17:37:00Z,0910,3000,1389699824,0005.29,0004.60,0003.63,0.9937020,0.9944788,0.9955630,00600.864,0004.41 A11a,AMF,1389721080,2014-01-14T17:38:00Z,0910,3000,1389699824,0003.89,0003.46,0002.84,0.9933052,0.9941294,0.9952736,00650.341,0003.34 A11a,AMF,1389721140,2014-01-14T17:39:00Z,0910,3000,1389699824,0005.60,0004.97,0003.95,0.9927633,0.9936435,0.9948838,00699.824,0004.78 A11a,AMF,1389721200,2014-01-14T17:40:00Z,0910,3000,1389699824,0006.54,0005.71,0004.57,0.9921429,0.9931037,0.9944521,00749.222,0005.51 A11a,AMF,1389721260,2014-01-14T17:41:00Z,0910,3000,1389699824,0004.53,0003.99,0003.36,0.9917093,0.9927273,0.9941343,00798.669,0003.88 A11a,AMF,1389721320,2014-01-14T17:42:00Z,0910,3000,1389699824,0004.88,0004.11,0003.46,0.9912266,0.9923236,0.9937933,00848.108,0003.99 A11a,AMF,1389721380,2014-01-14T17:43:00Z,0910,3000,1389699824,0004.63,0004.11,0003.14,0.9907800,0.9919255,0.9934859,00897.457,0003.94 A11a,AMF,1389721440,2014-01-14T17:44:00Z,0910,3000,1389699824,0004.60,0004.05,0003.14,0.9903436,0.9915503,0.9932032,00946.881,0003.89 A11a,AMF,1389721500,2014-01-14T17:45:00Z,0910,3000,1389699824,0006.27,0005.43,0004.47,0.9897167,0.9910130,0.9927721,00996.306,0005.26 A11a,AMF,1389721560,2014-01-14T17:46:00Z,0910,3000,1389699824,0009.19,0007.79,0006.11,0.9888491,0.9902600,0.9921683,01045.658,0007.47 A11a,AMF,1389721620,2014-01-14T17:47:00Z,0910,3000,1389699824,0006.70,0005.95,0004.91,0.9882135,0.9897010,0.9917333,01095.072,0005.76 A11a,AMF,1389721680,2014-01-14T17:48:00Z,0910,3000,1389699824,0005.85,0005.12,0004.17,0.9876941,0.9892388,0.9913329,01144.446,0004.94 A11a,AMF,1389721740,2014-01-14T17:49:00Z,0910,3000,1389699824,0004.37,0003.83,0003.21,0.9872620,0.9888778,0.9910354,01193.745,0003.73 A11a,AMF,1389721800,2014-01-14T17:50:00Z,0910,3000,1389699824,0005.62,0004.88,0003.89,0.9867144,0.9884042,0.9906580,01243.118,0004.70 A11a,AMF,1389721860,2014-01-14T17:51:00Z,0910,3000,1389699824,0005.87,0005.06,0003.99,0.9861558,0.9879230,0.9902801,01292.424,0004.86 A11a,AMF,1389721920,2014-01-14T17:52:00Z,0910,3000,1389699824,0005.78,0005.06,0004.12,0.9856116,0.9874387,0.9898969,01341.796,0004.89 A11a,AMF,1389721980,2014-01-14T17:53:00Z,0910,3000,1389699824,0010.06,0008.80,0007.04,0.9846762,0.9866283,0.9892152,01391.168,0008.47 A11a,AMF,1389722040,2014-01-14T17:54:00Z,0910,3000,1389699824,0005.65,0004.89,0003.88,0.9841610,0.9861767,0.9888612,01440.457,0004.70 A11a,AMF,1389722100,2014-01-14T17:55:00Z,0910,3000,1389699824,0004.06,0003.66,0003.07,0.9837661,0.9858157,0.9885591,01489.831,0003.54 A11a,AMF,1389722160,2014-01-14T17:56:00Z,0910,3000,1389699824,0004.80,0004.24,0003.24,0.9833057,0.9854143,0.9882580,01539.187,0004.05 A11a,AMF,1389722220,2014-01-14T17:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9828758,0.9850472,0.9879285,01588.491,9999.99 A11a,AMF,1389722280,2014-01-14T17:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9824600,0.9846805,0.9876652,01637.863,9999.99 A11a,AMF,1389722340,2014-01-14T17:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9819997,0.9842752,0.9873366,01687.235,9999.99 A11a,AMF,1389722400,2014-01-14T18:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9811778,0.9835807,0.9867770,01738.106,9999.99 A11a,AMF,1389722460,2014-01-14T18:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9803762,0.9829025,0.9862207,01789.054,9999.99 A11a,AMF,1389722520,2014-01-14T18:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9797106,0.9823038,0.9857263,01839.922,9999.99 A11a,AMF,1389722580,2014-01-14T18:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9790090,0.9817007,0.9851991,01890.870,9999.99 A11a,AMF,1389722640,2014-01-14T18:04:00Z,0900,3000,1389699824,0006.99,0006.23,0005.05,0.9783100,0.9810751,0.9847094,01941.795,0006.02 A11a,AMF,1389722700,2014-01-14T18:05:00Z,0900,3000,1389699824,0007.07,0006.34,0005.20,0.9776010,0.9804426,0.9841991,01992.647,0006.13 A11a,AMF,1389722760,2014-01-14T18:06:00Z,0900,3000,1389699824,0007.19,0006.32,0005.11,0.9768842,0.9798055,0.9836786,02043.549,0006.11 A11a,AMF,1389722820,2014-01-14T18:07:00Z,0900,3000,1389699824,0006.97,0006.19,0005.21,0.9761928,0.9791856,0.9831697,02094.443,0006.02 A11a,AMF,1389722880,2014-01-14T18:08:00Z,0900,3000,1389699824,0007.36,0006.46,0005.34,0.9754599,0.9785469,0.9826129,02145.264,0006.26 A11a,AMF,1389722940,2014-01-14T18:09:00Z,0900,3000,1389699824,0007.63,0006.72,0005.44,0.9747009,0.9778912,0.9821062,02196.161,0006.49 A11a,AMF,1389723000,2014-01-14T18:10:00Z,0900,3000,1389699824,0007.11,0006.21,0005.04,0.9740150,0.9772827,0.9816001,02247.053,0005.99 A11a,AMF,1389723060,2014-01-14T18:11:00Z,0900,3000,1389699824,0007.35,0006.54,0005.52,0.9732791,0.9766270,0.9810381,02297.868,0006.35 A11a,AMF,1389723120,2014-01-14T18:12:00Z,0900,3000,1389699824,0007.04,0006.20,0005.07,0.9725623,0.9760023,0.9805271,02348.768,0005.99 A11a,AMF,1389723180,2014-01-14T18:13:00Z,0900,3000,1389699824,0007.47,0006.55,0005.37,0.9718389,0.9753725,0.9799992,02399.654,0006.33 A11a,AMF,1389723240,2014-01-14T18:14:00Z,0900,3000,1389699824,0006.58,0005.89,0004.77,0.9711922,0.9747886,0.9795267,02450.477,0005.69 A11a,AMF,1389723300,2014-01-14T18:15:00Z,0900,3000,1389699824,0007.36,0006.45,0005.41,0.9704648,0.9741443,0.9790167,02501.356,0006.26 A11a,AMF,1389723360,2014-01-14T18:16:00Z,0900,3000,1389699824,0007.77,0006.82,0005.63,0.9697084,0.9734707,0.9784423,02552.235,0006.60 A11a,AMF,1389723420,2014-01-14T18:17:00Z,0900,3000,1389699824,0007.73,0006.79,0005.41,0.9689533,0.9728252,0.9779171,02603.054,0006.54 A11a,AMF,1389723480,2014-01-14T18:18:00Z,0900,3000,1389699824,0007.11,0006.34,0005.30,0.9682561,0.9721923,0.9773887,02653.940,0006.15 A11a,AMF,1389723540,2014-01-14T18:19:00Z,0900,3000,1389699824,0007.50,0006.52,0005.25,0.9675198,0.9715565,0.9768651,02704.721,0006.29 A11a,AMF,1389723600,2014-01-14T18:20:00Z,0900,3000,1389699824,0007.74,0006.78,0005.50,0.9667588,0.9708904,0.9763485,02755.568,0006.55 A11a,AMF,1389723660,2014-01-14T18:21:00Z,0900,3000,1389699824,0006.06,0005.51,0004.79,0.9661961,0.9703644,0.9758887,02806.418,0005.38 A11a,AMF,1389723720,2014-01-14T18:22:00Z,0900,3000,1389699824,0005.70,0005.07,0004.07,0.9656455,0.9698844,0.9754825,02857.181,0004.88 A11a,AMF,1389723780,2014-01-14T18:23:00Z,0900,3000,1389699824,0005.87,0005.18,0004.13,0.9650615,0.9693682,0.9750788,02908.025,0004.97 A11a,AMF,1389723840,2014-01-14T18:24:00Z,0900,3000,1389699824,0007.06,0006.11,0004.96,0.9643700,0.9687669,0.9745801,02958.861,0005.91 A11a,AMF,1389723900,2014-01-14T18:25:00Z,0900,3000,1389699824,0005.14,0004.62,0003.60,0.9638853,0.9683329,0.9742251,03009.585,0004.43 A11a,AMF,1389723960,2014-01-14T18:26:00Z,0900,3000,1389699824,0003.83,0003.42,0003.16,0.9635170,0.9680062,0.9739290,03060.378,0003.38 A11a,AMF,1389724020,2014-01-14T18:27:00Z,0900,3000,1389699824,0004.41,0003.77,0002.98,0.9630904,0.9676406,0.9736401,03111.162,0003.62 A11a,AMF,1389724080,2014-01-14T18:28:00Z,0900,3000,1389699824,0004.01,0003.55,0002.90,0.9626957,0.9672869,0.9733380,03161.875,0003.44 A11a,AMF,1389724140,2014-01-14T18:29:00Z,0900,3000,1389699824,0005.76,0004.95,0003.97,0.9621521,0.9668245,0.9729689,03212.664,0004.76 A11a,AMF,1389724200,2014-01-14T18:30:00Z,0910,3000,1389699824,0002.59,0002.36,0002.14,0.9620994,0.9667276,0.9728655,03261.879,0002.33 A11a,AMF,1389724260,2014-01-14T18:31:00Z,0910,3000,1389699824,0002.76,0002.33,0001.75,0.9618448,0.9665257,0.9727189,03310.924,0002.21 A11a,AMF,1389724320,2014-01-14T18:32:00Z,0910,3000,1389699824,0002.43,0002.14,0001.83,0.9616035,0.9663091,0.9725535,03360.031,0002.09 A11a,AMF,1389724380,2014-01-14T18:33:00Z,0910,3000,1389699824,0002.23,0001.94,0001.54,0.9614118,0.9661499,0.9724217,03409.069,0001.87 A11a,AMF,1389724440,2014-01-14T18:34:00Z,0910,3000,1389699824,0001.83,0001.68,0001.37,0.9612470,0.9659955,0.9722645,03458.183,0001.62 A11a,AMF,1389724500,2014-01-14T18:35:00Z,0910,3000,1389699824,0001.66,0001.48,0001.07,0.9610832,0.9658529,0.9721708,03507.293,0001.41 A11a,AMF,1389724560,2014-01-14T18:36:00Z,0910,3000,1389699824,0002.17,0001.93,0001.71,0.9608638,0.9656575,0.9720155,03556.334,0001.89 A11a,AMF,1389724620,2014-01-14T18:37:00Z,0910,3000,1389699824,0003.86,0003.21,0002.40,0.9604917,0.9653462,0.9717684,03605.438,0003.07 A11a,AMF,1389724680,2014-01-14T18:38:00Z,0910,3000,1389699824,0004.82,0004.17,0003.48,0.9600815,0.9649937,0.9714693,03654.549,0004.04 A11a,AMF,1389724740,2014-01-14T18:39:00Z,0910,3000,1389699824,0003.20,0002.62,0002.06,0.9598050,0.9647618,0.9712705,03703.583,0002.52 A11a,AMF,1389724800,2014-01-14T18:40:00Z,0910,3000,1389699824,0001.28,0001.32,0000.91,0.9596866,0.9646480,0.9712170,03752.673,0001.24 A11a,AMF,1389724860,2014-01-14T18:41:00Z,0910,3000,1389699824,0002.38,0001.96,0001.55,0.9594647,0.9644572,0.9710571,03801.743,0001.89 A11a,AMF,1389724920,2014-01-14T18:42:00Z,0910,3000,1389699824,0001.83,0001.63,0001.34,0.9592787,0.9642973,0.9709279,03850.752,0001.57 A11a,AMF,1389724980,2014-01-14T18:43:00Z,0910,3000,1389699824,0002.13,0001.84,0001.48,0.9590755,0.9641277,0.9707988,03899.813,0001.78 A11a,AMF,1389725040,2014-01-14T18:44:00Z,0910,3000,1389699824,0002.03,0001.77,0001.53,0.9588818,0.9639487,0.9706271,03948.871,0001.73 A11a,AMF,1389725100,2014-01-14T18:45:00Z,0910,3000,1389699824,0002.26,0001.99,0001.45,0.9586816,0.9637757,0.9705189,03997.853,0001.89 A11a,AMF,1389725160,2014-01-14T18:46:00Z,0910,3000,1389699824,0002.28,0001.86,0001.53,0.9584665,0.9636157,0.9703787,04046.937,0001.80 A11a,AMF,1389725220,2014-01-14T18:47:00Z,0910,3000,1389699824,0002.68,0002.32,0001.92,0.9582395,0.9633969,0.9701875,04096.003,0002.25 A11a,AMF,1389725280,2014-01-14T18:48:00Z,0910,3000,1389699824,0002.48,0002.13,0001.51,0.9579907,0.9631958,0.9700407,04145.035,0002.02 A11a,AMF,1389725340,2014-01-14T18:49:00Z,0910,3000,1389699824,0002.52,0002.25,0001.99,0.9577469,0.9629905,0.9698576,04194.151,0002.20 A11a,AMF,1389725400,2014-01-14T18:50:00Z,0910,3000,1389699824,0003.12,0002.58,0002.02,0.9574732,0.9627575,0.9696821,04243.177,0002.46 A11a,AMF,1389725460,2014-01-14T18:51:00Z,0910,3000,1389699824,0002.69,0002.51,0001.94,0.9572166,0.9625291,0.9694949,04292.282,0002.39 A11a,AMF,1389725520,2014-01-14T18:52:00Z,0910,3000,1389699824,0003.05,0002.66,0002.23,0.9569306,0.9622693,0.9692949,04341.391,0002.59 A11a,AMF,1389725580,2014-01-14T18:53:00Z,0910,3000,1389699824,0003.01,0002.58,0001.96,0.9566555,0.9620378,0.9691129,04390.436,0002.45 A11a,AMF,1389725640,2014-01-14T18:54:00Z,0910,3000,1389699824,0003.33,0002.78,0002.38,0.9563617,0.9617906,0.9688960,04439.543,0002.71 A11a,AMF,1389725700,2014-01-14T18:55:00Z,0910,3000,1389699824,0002.31,0002.03,0001.73,0.9561459,0.9615979,0.9687401,04488.649,0001.97 A11a,AMF,1389725760,2014-01-14T18:56:00Z,0910,3000,1389699824,0003.26,0002.84,0002.20,0.9558478,0.9613425,0.9685342,04537.697,0002.72 A11a,AMF,1389725820,2014-01-14T18:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9556050,0.9611431,0.9683540,04586.856,9999.99 A11a,AMF,1389725880,2014-01-14T18:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9553193,0.9608927,0.9681805,04636.016,9999.99 A11a,AMF,1389725940,2014-01-14T18:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9550700,0.9606689,0.9679718,04685.110,9999.99 A11a,AMF,1389726000,2014-01-14T19:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9545177,0.9602142,0.9676308,04735.892,9999.99 A11a,AMF,1389726060,2014-01-14T19:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9540784,0.9598200,0.9672841,04786.671,9999.99 A11a,AMF,1389726120,2014-01-14T19:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9536439,0.9594442,0.9669847,04837.409,9999.99 A11a,AMF,1389726180,2014-01-14T19:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9532137,0.9590661,0.9666573,04888.217,9999.99 A11a,AMF,1389726240,2014-01-14T19:04:00Z,0900,3000,1389699824,0004.94,0004.35,0003.60,0.9527402,0.9586425,0.9663050,04938.985,0004.20 A11a,AMF,1389726300,2014-01-14T19:05:00Z,0900,3000,1389699824,0004.99,0004.30,0003.46,0.9522722,0.9582423,0.9659761,04989.822,0004.15 A11a,AMF,1389726360,2014-01-14T19:06:00Z,0900,3000,1389699824,0004.60,0004.09,0003.45,0.9518343,0.9578316,0.9656312,05040.666,0003.98 A11a,AMF,1389726420,2014-01-14T19:07:00Z,0900,3000,1389699824,0004.84,0004.21,0003.63,0.9513385,0.9574150,0.9652879,05091.432,0004.11 A11a,AMF,1389726480,2014-01-14T19:08:00Z,0900,3000,1389699824,0006.19,0005.27,0004.18,0.9507646,0.9569158,0.9648669,05142.276,0005.07 A11a,AMF,1389726540,2014-01-14T19:09:00Z,0900,3000,1389699824,0004.84,0004.31,0003.56,0.9502925,0.9565017,0.9645268,05193.113,0004.18 A11a,AMF,1389726600,2014-01-14T19:10:00Z,0900,3000,1389699824,0004.60,0004.14,0003.59,0.9498600,0.9560954,0.9642077,05243.878,0004.03 A11a,AMF,1389726660,2014-01-14T19:11:00Z,0900,3000,1389699824,0003.53,0003.25,0002.69,0.9494888,0.9557716,0.9639153,05294.719,0003.15 A11a,AMF,1389726720,2014-01-14T19:12:00Z,0900,3000,1389699824,0006.18,0005.14,0004.11,0.9489130,0.9552886,0.9635285,05345.566,0004.94 A11a,AMF,1389726780,2014-01-14T19:13:00Z,0900,3000,1389699824,0004.58,0003.92,0003.27,0.9484770,0.9549024,0.9632087,05396.322,0003.80 A11a,AMF,1389726840,2014-01-14T19:14:00Z,0900,3000,1389699824,0003.07,0002.92,0002.53,0.9481668,0.9546095,0.9629609,05447.174,0002.85 A11a,AMF,1389726900,2014-01-14T19:15:00Z,0900,3000,1389699824,0004.92,0004.26,0003.43,0.9476939,0.9541991,0.9626065,05498.042,0004.10 A11a,AMF,1389726960,2014-01-14T19:16:00Z,0900,3000,1389699824,0004.96,0004.13,0003.40,0.9472625,0.9538278,0.9623131,05548.848,0004.00 A11a,AMF,1389727020,2014-01-14T19:17:00Z,0900,3000,1389699824,0004.31,0003.75,0003.04,0.9468145,0.9534507,0.9619980,05599.748,0003.62 A11a,AMF,1389727080,2014-01-14T19:18:00Z,0900,3000,1389699824,0003.82,0003.34,0002.56,0.9464406,0.9531268,0.9617591,05650.559,0003.20 A11a,AMF,1389727140,2014-01-14T19:19:00Z,0900,3000,1389699824,0003.38,0003.12,0002.74,0.9461335,0.9528216,0.9614902,05701.449,0003.05 A11a,AMF,1389727200,2014-01-14T19:20:00Z,0900,3000,1389699824,0004.27,0003.62,0002.85,0.9457106,0.9524710,0.9611905,05752.345,0003.47 A11a,AMF,1389727260,2014-01-14T19:21:00Z,0900,3000,1389699824,0003.88,0003.34,0002.90,0.9453298,0.9521406,0.9609053,05803.174,0003.26 A11a,AMF,1389727320,2014-01-14T19:22:00Z,0900,3000,1389699824,0004.49,0003.95,0003.10,0.9449082,0.9517632,0.9606102,05854.065,0003.79 A11a,AMF,1389727380,2014-01-14T19:23:00Z,0900,3000,1389699824,0002.76,0002.51,0002.26,0.9446357,0.9515141,0.9604138,05904.951,0002.46 A11a,AMF,1389727440,2014-01-14T19:24:00Z,0900,3000,1389699824,0003.60,0003.21,0002.75,0.9442731,0.9512047,0.9601298,05955.774,0003.13 A11a,AMF,1389727500,2014-01-14T19:25:00Z,0900,3000,1389699824,0003.66,0003.26,0002.58,0.9439404,0.9508935,0.9598887,06006.658,0003.13 A11a,AMF,1389727560,2014-01-14T19:26:00Z,0900,3000,1389699824,0003.72,0003.38,0002.97,0.9435898,0.9505765,0.9595940,06057.546,0003.31 A11a,AMF,1389727620,2014-01-14T19:27:00Z,0900,3000,1389699824,0003.91,0003.43,0002.71,0.9432076,0.9502281,0.9593124,06108.368,0003.30 A11a,AMF,1389727680,2014-01-14T19:28:00Z,0900,3000,1389699824,0004.63,0004.04,0003.33,0.9427624,0.9498482,0.9589923,06159.261,0003.91 A11a,AMF,1389727740,2014-01-14T19:29:00Z,0900,3000,1389699824,0003.53,0003.18,0002.74,0.9424248,0.9495412,0.9587351,06210.079,0003.10 A11a,AMF,1389727800,2014-01-14T19:30:00Z,0910,3000,1389699824,0002.41,0001.96,0001.89,0.9423364,0.9494421,0.9586461,06259.371,0001.94 A11a,AMF,1389727860,2014-01-14T19:31:00Z,0910,3000,1389699824,0002.90,0002.58,0002.18,0.9420690,0.9492090,0.9584625,06308.583,0002.51 A11a,AMF,1389727920,2014-01-14T19:32:00Z,0910,3000,1389699824,0002.54,0002.18,0001.77,0.9418459,0.9490199,0.9582753,06357.729,0002.10 A11a,AMF,1389727980,2014-01-14T19:33:00Z,0910,3000,1389699824,0002.43,0002.19,0001.68,0.9416243,0.9488097,0.9581430,06406.937,0002.09 A11a,AMF,1389728040,2014-01-14T19:34:00Z,0910,3000,1389699824,0002.05,0001.82,0001.63,0.9414352,0.9486550,0.9580004,06456.159,0001.79 A11a,AMF,1389728100,2014-01-14T19:35:00Z,0910,3000,1389699824,0002.98,0002.57,0002.02,0.9411723,0.9484207,0.9578157,06505.304,0002.47 A11a,AMF,1389728160,2014-01-14T19:36:00Z,0910,3000,1389699824,0002.35,0002.09,0001.70,0.9409772,0.9482559,0.9576807,06554.517,0002.02 A11a,AMF,1389728220,2014-01-14T19:37:00Z,0910,3000,1389699824,0002.91,0002.36,0001.97,0.9407141,0.9480309,0.9574944,06603.756,0002.29 A11a,AMF,1389728280,2014-01-14T19:38:00Z,0910,3000,1389699824,0001.57,0001.53,0001.37,0.9405567,0.9478742,0.9573407,06652.938,0001.50 A11a,AMF,1389728340,2014-01-14T19:39:00Z,0910,3000,1389699824,0003.19,0002.63,0002.01,0.9402701,0.9476460,0.9571869,06702.179,0002.51 A11a,AMF,1389728400,2014-01-14T19:40:00Z,0910,3000,1389699824,0002.08,0002.02,0001.72,0.9400747,0.9474638,0.9570185,06751.452,0001.96 A11a,AMF,1389728460,2014-01-14T19:41:00Z,0910,3000,1389699824,0002.49,0002.09,0001.74,0.9398637,0.9472752,0.9568577,06800.647,0002.03 A11a,AMF,1389728520,2014-01-14T19:42:00Z,0910,3000,1389699824,0003.04,0002.61,0001.98,0.9395963,0.9470506,0.9566940,06849.910,0002.50 A11a,AMF,1389728580,2014-01-14T19:43:00Z,0910,3000,1389699824,0002.11,0001.93,0001.60,0.9393985,0.9468723,0.9565413,06899.176,0001.88 A11a,AMF,1389728640,2014-01-14T19:44:00Z,0910,3000,1389699824,0002.45,0002.18,0001.95,0.9391618,0.9466521,0.9563505,06948.353,0002.13 A11a,AMF,1389728700,2014-01-14T19:45:00Z,0910,3000,1389699824,0002.86,0002.42,0001.95,0.9389278,0.9464589,0.9561680,06997.614,0002.34 A11a,AMF,1389728760,2014-01-14T19:46:00Z,0910,3000,1389699824,0001.99,0001.86,0001.46,0.9387288,0.9462829,0.9560402,07046.891,0001.79 A11a,AMF,1389728820,2014-01-14T19:47:00Z,0910,3000,1389699824,0002.50,0002.08,0001.80,0.9385270,0.9461018,0.9558978,07096.086,0002.04 A11a,AMF,1389728880,2014-01-14T19:48:00Z,0910,3000,1389699824,0002.68,0002.35,0001.83,0.9382770,0.9458916,0.9557304,07145.344,0002.25 A11a,AMF,1389728940,2014-01-14T19:49:00Z,0910,3000,1389699824,0003.04,0002.64,0002.02,0.9380139,0.9456539,0.9555346,07194.540,0002.52 A11a,AMF,1389729000,2014-01-14T19:50:00Z,0910,3000,1389699824,0002.53,0002.18,0001.98,0.9377878,0.9454561,0.9553587,07243.810,0002.14 A11a,AMF,1389729060,2014-01-14T19:51:00Z,0910,3000,1389699824,0002.50,0002.24,0001.76,0.9375668,0.9452629,0.9552082,07293.084,0002.15 A11a,AMF,1389729120,2014-01-14T19:52:00Z,0910,3000,1389699824,0002.96,0002.55,0002.08,0.9372964,0.9450310,0.9550092,07342.275,0002.47 A11a,AMF,1389729180,2014-01-14T19:53:00Z,0910,3000,1389699824,0003.03,0002.60,0002.08,0.9370369,0.9448053,0.9548355,07391.540,0002.51 A11a,AMF,1389729240,2014-01-14T19:54:00Z,0910,3000,1389699824,0003.09,0002.67,0002.18,0.9367455,0.9445612,0.9546195,07440.810,0002.58 A11a,AMF,1389729300,2014-01-14T19:55:00Z,0910,3000,1389699824,0002.32,0002.08,0001.60,0.9365425,0.9443625,0.9544993,07490.014,0001.99 A11a,AMF,1389729360,2014-01-14T19:56:00Z,0910,3000,1389699824,0002.54,0002.31,0001.93,0.9362951,0.9441507,0.9542950,07539.275,0002.24 A11a,AMF,1389729420,2014-01-14T19:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9361363,0.9439998,0.9541633,07588.533,9999.99 A11a,AMF,1389729480,2014-01-14T19:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9359076,0.9437965,0.9539965,07637.849,9999.99 A11a,AMF,1389729540,2014-01-14T19:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9355753,0.9435215,0.9537846,07687.169,9999.99 A11a,AMF,1389729600,2014-01-14T20:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9350341,0.9430617,0.9534119,07738.104,9999.99 A11a,AMF,1389729660,2014-01-14T20:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9346993,0.9427530,0.9531640,07788.971,9999.99 A11a,AMF,1389729720,2014-01-14T20:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9342893,0.9423880,0.9528450,07839.924,9999.99 A11a,AMF,1389729780,2014-01-14T20:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9338753,0.9420332,0.9525597,07890.791,9999.99 A11a,AMF,1389729840,2014-01-14T20:04:00Z,0900,3000,1389699824,0004.14,0003.67,0002.96,0.9334754,0.9416837,0.9522399,07941.746,0003.54 A11a,AMF,1389729900,2014-01-14T20:05:00Z,0900,3000,1389699824,0004.66,0004.01,0003.51,0.9330541,0.9413164,0.9519233,07992.692,0003.92 A11a,AMF,1389729960,2014-01-14T20:06:00Z,0900,3000,1389699824,0003.84,0003.46,0002.62,0.9326988,0.9409748,0.9516575,08043.555,0003.30 A11a,AMF,1389730020,2014-01-14T20:07:00Z,0900,3000,1389699824,0003.95,0003.42,0002.86,0.9323208,0.9406523,0.9513804,08094.505,0003.32 A11a,AMF,1389730080,2014-01-14T20:08:00Z,0900,3000,1389699824,0004.58,0003.98,0003.32,0.9318981,0.9402895,0.9510644,08145.462,0003.85 A11a,AMF,1389730140,2014-01-14T20:09:00Z,0900,3000,1389699824,0004.30,0003.79,0003.14,0.9314985,0.9399278,0.9507879,08196.322,0003.68 A11a,AMF,1389730200,2014-01-14T20:10:00Z,0900,3000,1389699824,0004.47,0003.96,0003.24,0.9310712,0.9395457,0.9504623,08247.277,0003.83 A11a,AMF,1389730260,2014-01-14T20:11:00Z,0900,3000,1389699824,0004.12,0003.58,0002.97,0.9306771,0.9392056,0.9501844,08298.234,0003.46 A11a,AMF,1389730320,2014-01-14T20:12:00Z,0900,3000,1389699824,0003.87,0003.61,0003.10,0.9303233,0.9388721,0.9498933,08349.142,0003.51 A11a,AMF,1389730380,2014-01-14T20:13:00Z,0900,3000,1389699824,0004.32,0003.78,0003.14,0.9299193,0.9385205,0.9495862,08400.123,0003.66 A11a,AMF,1389730440,2014-01-14T20:14:00Z,0900,3000,1389699824,0004.37,0003.73,0003.04,0.9295126,0.9381642,0.9492945,08451.049,0003.60 A11a,AMF,1389730500,2014-01-14T20:15:00Z,0900,3000,1389699824,0004.12,0003.71,0003.11,0.9291278,0.9378050,0.9490131,08502.047,0003.60 A11a,AMF,1389730560,2014-01-14T20:16:00Z,0900,3000,1389699824,0004.53,0004.01,0003.40,0.9287095,0.9374362,0.9486720,08553.038,0003.91 A11a,AMF,1389730620,2014-01-14T20:17:00Z,0900,3000,1389699824,0006.44,0005.55,0004.44,0.9280932,0.9369035,0.9482329,08604.037,0005.33 A11a,AMF,1389730680,2014-01-14T20:18:00Z,0900,3000,1389699824,0006.03,0005.22,0004.34,0.9275760,0.9364477,0.9478465,08654.970,0005.06 A11a,AMF,1389730740,2014-01-14T20:19:00Z,0900,3000,1389699824,0006.29,0005.58,0004.49,0.9269679,0.9359100,0.9474143,08705.978,0005.38 A11a,AMF,1389730800,2014-01-14T20:20:00Z,0900,3000,1389699824,0005.51,0004.85,0004.11,0.9265025,0.9354815,0.9470425,08756.913,0004.72 A11a,AMF,1389730860,2014-01-14T20:21:00Z,0900,3000,1389699824,0005.15,0004.50,0003.86,0.9260244,0.9350671,0.9466983,08807.951,0004.38 A11a,AMF,1389730920,2014-01-14T20:22:00Z,0900,3000,1389699824,0004.70,0004.15,0003.27,0.9255962,0.9346787,0.9463738,08858.959,0003.98 A11a,AMF,1389730980,2014-01-14T20:23:00Z,0900,3000,1389699824,0004.36,0004.01,0003.61,0.9251912,0.9343136,0.9460458,08909.932,0003.94 A11a,AMF,1389731040,2014-01-14T20:24:00Z,0900,3000,1389699824,0004.99,0004.30,0003.40,0.9247313,0.9339068,0.9457152,08960.979,0004.12 A11a,AMF,1389731100,2014-01-14T20:25:00Z,0900,3000,1389699824,0004.47,0003.92,0003.44,0.9243272,0.9335406,0.9454108,09012.032,0003.83 A11a,AMF,1389731160,2014-01-14T20:26:00Z,0900,3000,1389699824,0004.77,0004.20,0003.42,0.9238954,0.9331660,0.9450872,09063.004,0004.05 A11a,AMF,1389731220,2014-01-14T20:27:00Z,0900,3000,1389699824,0004.66,0004.20,0003.35,0.9234528,0.9327537,0.9447642,09114.067,0004.04 A11a,AMF,1389731280,2014-01-14T20:28:00Z,0900,3000,1389699824,0005.09,0004.47,0003.68,0.9229891,0.9323507,0.9444238,09165.111,0004.32 A11a,AMF,1389731340,2014-01-14T20:29:00Z,0900,3000,1389699824,0005.62,0004.90,0004.07,0.9225017,0.9319156,0.9440291,09216.089,0004.74 A11a,AMF,1389731400,2014-01-14T20:30:00Z,0910,3000,1389699824,0003.43,0002.87,0002.47,0.9223701,0.9317848,0.9439136,09265.571,0002.80 A11a,AMF,1389731460,2014-01-14T20:31:00Z,0910,3000,1389699824,0002.16,0001.96,0001.69,0.9221803,0.9315995,0.9437594,09315.001,0001.92 A11a,AMF,1389731520,2014-01-14T20:32:00Z,0910,3000,1389699824,0002.91,0002.55,0002.05,0.9219261,0.9313851,0.9435811,09364.355,0002.45 A11a,AMF,1389731580,2014-01-14T20:33:00Z,0910,3000,1389699824,0002.83,0002.48,0002.09,0.9216832,0.9311628,0.9434139,09413.783,0002.41 A11a,AMF,1389731640,2014-01-14T20:34:00Z,0910,3000,1389699824,0002.55,0002.27,0001.76,0.9214558,0.9309662,0.9432160,09463.129,0002.16 A11a,AMF,1389731700,2014-01-14T20:35:00Z,0910,3000,1389699824,0002.94,0002.51,0002.32,0.9211914,0.9307315,0.9430422,09512.556,0002.48 A11a,AMF,1389731760,2014-01-14T20:36:00Z,0910,3000,1389699824,0002.97,0002.68,0002.12,0.9209370,0.9305037,0.9428592,09561.983,0002.58 A11a,AMF,1389731820,2014-01-14T20:37:00Z,0910,3000,1389699824,0003.00,0002.54,0002.11,0.9206921,0.9302863,0.9426713,09611.340,0002.47 A11a,AMF,1389731880,2014-01-14T20:38:00Z,0910,3000,1389699824,0002.77,0002.50,0002.17,0.9204478,0.9300702,0.9424724,09660.769,0002.43 A11a,AMF,1389731940,2014-01-14T20:39:00Z,0910,3000,1389699824,0003.16,0002.71,0002.09,0.9201560,0.9298212,0.9422894,09710.188,0002.60 A11a,AMF,1389732000,2014-01-14T20:40:00Z,0910,3000,1389699824,0002.91,0002.55,0002.01,0.9199257,0.9296055,0.9421293,09759.547,0002.45 A11a,AMF,1389732060,2014-01-14T20:41:00Z,0910,3000,1389699824,0003.38,0003.03,0002.57,0.9196201,0.9293379,0.9418821,09808.968,0002.95 A11a,AMF,1389732120,2014-01-14T20:42:00Z,0910,3000,1389699824,0003.90,0003.42,0002.89,0.9192694,0.9290343,0.9416258,09858.324,0003.33 A11a,AMF,1389732180,2014-01-14T20:43:00Z,0910,3000,1389699824,0004.14,0003.59,0003.01,0.9189208,0.9287231,0.9413741,09907.749,0003.49 A11a,AMF,1389732240,2014-01-14T20:44:00Z,0910,3000,1389699824,0003.88,0003.48,0002.63,0.9185894,0.9284225,0.9411161,09957.177,0003.32 A11a,AMF,1389732300,2014-01-14T20:45:00Z,0910,3000,1389699824,0004.32,0003.76,0003.19,0.9182183,0.9280905,0.9408603,10006.605,0003.65 A11a,AMF,1389732360,2014-01-14T20:46:00Z,0910,3000,1389699824,0004.66,0004.01,0003.34,0.9178229,0.9277538,0.9405759,10055.957,0003.88 A11a,AMF,1389732420,2014-01-14T20:47:00Z,0910,3000,1389699824,0003.48,0003.07,0002.48,0.9175325,0.9274939,0.9403476,10105.385,0002.97 A11a,AMF,1389732480,2014-01-14T20:48:00Z,0910,3000,1389699824,0004.26,0003.65,0003.05,0.9171872,0.9271866,0.9401097,10154.746,0003.54 A11a,AMF,1389732540,2014-01-14T20:49:00Z,0910,3000,1389699824,0003.60,0003.24,0002.56,0.9168749,0.9269151,0.9398743,10204.165,0003.12 A11a,AMF,1389732600,2014-01-14T20:50:00Z,0910,3000,1389699824,0003.30,0002.89,0002.57,0.9165969,0.9266556,0.9396267,10253.593,0002.83 A11a,AMF,1389732660,2014-01-14T20:51:00Z,0910,3000,1389699824,0003.73,0003.31,0002.56,0.9162710,0.9263777,0.9394356,10302.951,0003.16 A11a,AMF,1389732720,2014-01-14T20:52:00Z,0910,3000,1389699824,0004.16,0003.55,0002.82,0.9159044,0.9260577,0.9391781,10352.373,0003.42 A11a,AMF,1389732780,2014-01-14T20:53:00Z,0910,3000,1389699824,0003.64,0003.16,0002.64,0.9156160,0.9258015,0.9389528,10401.791,0003.06 A11a,AMF,1389732840,2014-01-14T20:54:00Z,0910,3000,1389699824,0002.51,0002.37,0002.12,0.9153756,0.9255750,0.9387388,10451.146,0002.32 A11a,AMF,1389732900,2014-01-14T20:55:00Z,0910,3000,1389699824,0004.03,0003.49,0002.84,0.9150515,0.9252875,0.9385137,10500.578,0003.38 A11a,AMF,1389732960,2014-01-14T20:56:00Z,0910,3000,1389699824,0003.89,0003.31,0002.59,0.9147170,0.9249990,0.9382946,10549.996,0003.18 A11a,AMF,1389733020,2014-01-14T20:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9145125,0.9248042,0.9381146,10599.392,9999.99 A11a,AMF,1389733080,2014-01-14T20:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9141822,0.9245327,0.9379049,10648.872,9999.99 A11a,AMF,1389733140,2014-01-14T20:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.9139438,0.9243127,0.9377177,10698.283,9999.99 A11a,AMF,1389733200,2014-01-14T21:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9133217,0.9237775,0.9372718,10749.364,9999.99 A11a,AMF,1389733260,2014-01-14T21:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9128594,0.9233612,0.9369354,10800.460,9999.99 A11a,AMF,1389733320,2014-01-14T21:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9123883,0.9229468,0.9365681,10851.491,9999.99 A11a,AMF,1389733380,2014-01-14T21:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.9118812,0.9224982,0.9361984,10902.590,9999.99 A11a,AMF,1389733440,2014-01-14T21:04:00Z,0900,3000,1389699824,0005.04,0004.49,0003.83,0.9114275,0.9220853,0.9358611,10953.693,0004.37 A11a,AMF,1389733500,2014-01-14T21:05:00Z,0900,3000,1389699824,0005.50,0004.75,0004.01,0.9109398,0.9216638,0.9354972,11004.720,0004.62 A11a,AMF,1389733560,2014-01-14T21:06:00Z,0900,3000,1389699824,0004.98,0004.42,0003.62,0.9105085,0.9212729,0.9351660,11055.820,0004.27 A11a,AMF,1389733620,2014-01-14T21:07:00Z,0900,3000,1389699824,0004.69,0004.26,0003.57,0.9100670,0.9208778,0.9348349,11106.933,0004.13 A11a,AMF,1389733680,2014-01-14T21:08:00Z,0900,3000,1389699824,0005.21,0004.62,0003.84,0.9096005,0.9204597,0.9344641,11157.961,0004.47 A11a,AMF,1389733740,2014-01-14T21:09:00Z,0900,3000,1389699824,0005.21,0004.56,0003.68,0.9091370,0.9200405,0.9341219,11209.067,0004.40 A11a,AMF,1389733800,2014-01-14T21:10:00Z,0900,3000,1389699824,0005.02,0004.49,0003.84,0.9086883,0.9196408,0.9337916,11260.095,0004.37 A11a,AMF,1389733860,2014-01-14T21:11:00Z,0900,3000,1389699824,0005.22,0004.57,0003.61,0.9082202,0.9192264,0.9334387,11311.190,0004.39 A11a,AMF,1389733920,2014-01-14T21:12:00Z,0900,3000,1389699824,0005.65,0004.93,0004.21,0.9077131,0.9187763,0.9330525,11362.290,0004.80 A11a,AMF,1389733980,2014-01-14T21:13:00Z,0900,3000,1389699824,0005.18,0004.50,0003.79,0.9072671,0.9183707,0.9327049,11413.406,0004.37 A11a,AMF,1389734040,2014-01-14T21:14:00Z,0900,3000,1389699824,0004.80,0004.40,0003.59,0.9068514,0.9179807,0.9323874,11464.434,0004.26 A11a,AMF,1389734100,2014-01-14T21:15:00Z,0900,3000,1389699824,0005.25,0004.63,0003.88,0.9063646,0.9175587,0.9320305,11515.529,0004.48 A11a,AMF,1389734160,2014-01-14T21:16:00Z,0900,3000,1389699824,0004.82,0004.30,0003.33,0.9059287,0.9171709,0.9317163,11566.564,0004.11 A11a,AMF,1389734220,2014-01-14T21:17:00Z,0900,3000,1389699824,0005.22,0004.57,0003.94,0.9054744,0.9167563,0.9313642,11617.660,0004.46 A11a,AMF,1389734280,2014-01-14T21:18:00Z,0900,3000,1389699824,0005.29,0004.75,0003.94,0.9050024,0.9163270,0.9309993,11668.765,0004.60 A11a,AMF,1389734340,2014-01-14T21:19:00Z,0900,3000,1389699824,0005.32,0004.57,0003.78,0.9045139,0.9159141,0.9306394,11719.828,0004.42 A11a,AMF,1389734400,2014-01-14T21:20:00Z,0900,3000,1389699824,0004.64,0004.21,0003.56,0.9041130,0.9155299,0.9303238,11770.948,0004.09 A11a,AMF,1389734460,2014-01-14T21:21:00Z,0900,3000,1389699824,0005.04,0004.44,0003.55,0.9036662,0.9151427,0.9300005,11822.066,0004.27 A11a,AMF,1389734520,2014-01-14T21:22:00Z,0900,3000,1389699824,0005.75,0004.95,0004.15,0.9031594,0.9146913,0.9296131,11873.098,0004.80 A11a,AMF,1389734580,2014-01-14T21:23:00Z,0900,3000,1389699824,0004.87,0004.41,0003.69,0.9027193,0.9142927,0.9292749,11924.215,0004.28 A11a,AMF,1389734640,2014-01-14T21:24:00Z,0900,3000,1389699824,0005.42,0004.79,0003.79,0.9022337,0.9138554,0.9289214,11975.243,0004.60 A11a,AMF,1389734700,2014-01-14T21:25:00Z,0900,3000,1389699824,0004.72,0004.20,0003.59,0.9018226,0.9134901,0.9286069,12026.377,0004.08 A11a,AMF,1389734760,2014-01-14T21:26:00Z,0900,3000,1389699824,0005.22,0004.57,0003.83,0.9013511,0.9130777,0.9282544,12077.536,0004.44 A11a,AMF,1389734820,2014-01-14T21:27:00Z,0900,3000,1389699824,0005.44,0004.77,0003.88,0.9008865,0.9126539,0.9278946,12128.690,0004.62 A11a,AMF,1389734880,2014-01-14T21:28:00Z,0900,3000,1389699824,0005.03,0004.43,0003.61,0.9004353,0.9122403,0.9275484,12179.778,0004.28 A11a,AMF,1389734940,2014-01-14T21:29:00Z,0900,3000,1389699824,0004.93,0004.33,0003.75,0.8999960,0.9118600,0.9272175,12230.922,0004.23 A11a,AMF,1389735000,2014-01-14T21:30:00Z,0910,3000,1389699824,0002.47,0002.52,0002.28,0.8999097,0.9117492,0.9270901,12280.412,0002.48 A11a,AMF,1389735060,2014-01-14T21:31:00Z,0910,3000,1389699824,0003.27,0002.78,0002.36,0.8996402,0.9115083,0.9268982,12329.883,0002.71 A11a,AMF,1389735120,2014-01-14T21:32:00Z,0910,3000,1389699824,0003.10,0002.73,0002.31,0.8993902,0.9112837,0.9267122,12379.360,0002.65 A11a,AMF,1389735180,2014-01-14T21:33:00Z,0910,3000,1389699824,0003.26,0002.80,0002.08,0.8991088,0.9110353,0.9265163,12428.774,0002.65 A11a,AMF,1389735240,2014-01-14T21:34:00Z,0910,3000,1389699824,0003.66,0003.10,0002.56,0.8987993,0.9107790,0.9263075,12478.245,0003.00 A11a,AMF,1389735300,2014-01-14T21:35:00Z,0910,3000,1389699824,0002.71,0002.45,0002.02,0.8985842,0.9105759,0.9261400,12527.725,0002.38 A11a,AMF,1389735360,2014-01-14T21:36:00Z,0910,3000,1389699824,0003.44,0002.92,0002.48,0.8982985,0.9103292,0.9259223,12577.126,0002.84 A11a,AMF,1389735420,2014-01-14T21:37:00Z,0910,3000,1389699824,0003.46,0002.96,0002.19,0.8980048,0.9100803,0.9257334,12626.641,0002.81 A11a,AMF,1389735480,2014-01-14T21:38:00Z,0910,3000,1389699824,0003.15,0002.71,0002.29,0.8977392,0.9098424,0.9255476,12676.149,0002.64 A11a,AMF,1389735540,2014-01-14T21:39:00Z,0910,3000,1389699824,0003.45,0002.97,0002.50,0.8974651,0.9095895,0.9253298,12725.610,0002.89 A11a,AMF,1389735600,2014-01-14T21:40:00Z,0910,3000,1389699824,0003.22,0002.74,0002.24,0.8971948,0.9093722,0.9251353,12775.136,0002.66 A11a,AMF,1389735660,2014-01-14T21:41:00Z,0910,3000,1389699824,0002.99,0002.68,0002.12,0.8969393,0.9091315,0.9249485,12824.600,0002.58 A11a,AMF,1389735720,2014-01-14T21:42:00Z,0910,3000,1389699824,0003.22,0002.81,0002.21,0.8966851,0.9089059,0.9247591,12874.126,0002.70 A11a,AMF,1389735780,2014-01-14T21:43:00Z,0910,3000,1389699824,0003.02,0002.71,0002.30,0.8964260,0.9086711,0.9245684,12923.652,0002.64 A11a,AMF,1389735840,2014-01-14T21:44:00Z,0910,3000,1389699824,0003.55,0003.06,0002.48,0.8961164,0.9084070,0.9243590,12973.116,0002.96 A11a,AMF,1389735900,2014-01-14T21:45:00Z,0910,3000,1389699824,0003.96,0003.32,0002.54,0.8957985,0.9081295,0.9241304,13022.638,0003.18 A11a,AMF,1389735960,2014-01-14T21:46:00Z,0910,3000,1389699824,0002.47,0002.14,0002.01,0.8955898,0.9079602,0.9239652,13072.171,0002.12 A11a,AMF,1389736020,2014-01-14T21:47:00Z,0910,3000,1389699824,0003.64,0003.29,0002.44,0.8952848,0.9076755,0.9237478,13121.632,0003.14 A11a,AMF,1389736080,2014-01-14T21:48:00Z,0910,3000,1389699824,0003.71,0003.06,0002.63,0.8949718,0.9074268,0.9235328,13171.171,0002.97 A11a,AMF,1389736140,2014-01-14T21:49:00Z,0910,3000,1389699824,0003.16,0002.76,0002.24,0.8947200,0.9071944,0.9233371,13220.718,0002.66 A11a,AMF,1389736200,2014-01-14T21:50:00Z,0910,3000,1389699824,0002.53,0002.23,0002.01,0.8944970,0.9069938,0.9231700,13270.213,0002.18 A11a,AMF,1389736260,2014-01-14T21:51:00Z,0910,3000,1389699824,0003.25,0002.86,0002.34,0.8942472,0.9067635,0.9229765,13319.786,0002.76 A11a,AMF,1389736320,2014-01-14T21:52:00Z,0910,3000,1389699824,0003.28,0002.89,0002.27,0.8939647,0.9065283,0.9227921,13369.377,0002.77 A11a,AMF,1389736380,2014-01-14T21:53:00Z,0910,3000,1389699824,0003.05,0002.66,0002.12,0.8937249,0.9063125,0.9226020,13418.887,0002.56 A11a,AMF,1389736440,2014-01-14T21:54:00Z,0910,3000,1389699824,0003.08,0002.70,0002.21,0.8934626,0.9060648,0.9224000,13468.462,0002.62 A11a,AMF,1389736500,2014-01-14T21:55:00Z,0910,3000,1389699824,0003.63,0003.03,0002.48,0.8931529,0.9058143,0.9222001,13517.980,0002.93 A11a,AMF,1389736560,2014-01-14T21:56:00Z,0910,3000,1389699824,0003.11,0002.67,0002.07,0.8929181,0.9056087,0.9220078,13567.557,0002.56 A11a,AMF,1389736620,2014-01-14T21:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8926841,0.9053905,0.9218250,13617.183,9999.99 A11a,AMF,1389736680,2014-01-14T21:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8924178,0.9051639,0.9216346,13666.752,9999.99 A11a,AMF,1389736740,2014-01-14T21:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8921481,0.9049074,0.9214356,13716.379,9999.99 A11a,AMF,1389736800,2014-01-14T22:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8915380,0.9044145,0.9210375,13767.639,9999.99 A11a,AMF,1389736860,2014-01-14T22:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8910764,0.9040007,0.9207068,13818.839,9999.99 A11a,AMF,1389736920,2014-01-14T22:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8906076,0.9035788,0.9203377,13870.126,9999.99 A11a,AMF,1389736980,2014-01-14T22:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8901356,0.9031559,0.9199872,13921.427,9999.99 A11a,AMF,1389737040,2014-01-14T22:04:00Z,0900,3000,1389699824,0005.30,0004.54,0003.89,0.8896840,0.9027658,0.9196392,13972.674,0004.42 A11a,AMF,1389737100,2014-01-14T22:05:00Z,0900,3000,1389699824,0005.27,0004.61,0003.86,0.8892177,0.9023479,0.9192987,14023.994,0004.48 A11a,AMF,1389737160,2014-01-14T22:06:00Z,0900,3000,1389699824,0005.55,0004.82,0003.91,0.8887358,0.9019212,0.9189292,14075.299,0004.67 A11a,AMF,1389737220,2014-01-14T22:07:00Z,0900,3000,1389699824,0005.11,0004.55,0003.71,0.8883118,0.9015336,0.9186042,14126.547,0004.40 A11a,AMF,1389737280,2014-01-14T22:08:00Z,0900,3000,1389699824,0007.07,0006.19,0005.32,0.8876810,0.9009788,0.9181144,14177.879,0006.04 A11a,AMF,1389737340,2014-01-14T22:09:00Z,0900,3000,1389699824,0005.46,0004.81,0003.83,0.8872321,0.9005620,0.9177857,14229.174,0004.62 A11a,AMF,1389737400,2014-01-14T22:10:00Z,0900,3000,1389699824,0005.96,0005.05,0004.14,0.8867101,0.9001197,0.9174106,14280.531,0004.89 A11a,AMF,1389737460,2014-01-14T22:11:00Z,0900,3000,1389699824,0004.77,0004.41,0003.71,0.8862887,0.8997277,0.9170827,14331.907,0004.28 A11a,AMF,1389737520,2014-01-14T22:12:00Z,0900,3000,1389699824,0005.45,0004.75,0003.91,0.8858172,0.8993106,0.9167358,14383.186,0004.61 A11a,AMF,1389737580,2014-01-14T22:13:00Z,0900,3000,1389699824,0005.70,0004.95,0004.27,0.8853236,0.8988712,0.9163213,14434.551,0004.83 A11a,AMF,1389737640,2014-01-14T22:14:00Z,0900,3000,1389699824,0005.69,0004.97,0004.07,0.8848287,0.8984313,0.9159678,14485.926,0004.81 A11a,AMF,1389737700,2014-01-14T22:15:00Z,0900,3000,1389699824,0005.26,0004.68,0003.71,0.8843847,0.8980317,0.9156249,14537.222,0004.49 A11a,AMF,1389737760,2014-01-14T22:16:00Z,0900,3000,1389699824,0008.29,0007.08,0005.81,0.8836873,0.8974224,0.9151076,14588.596,0006.85 A11a,AMF,1389737820,2014-01-14T22:17:00Z,0900,3000,1389699824,0005.85,0005.07,0004.33,0.8831842,0.8969741,0.9147242,14640.016,0004.94 A11a,AMF,1389737880,2014-01-14T22:18:00Z,0900,3000,1389699824,0005.84,0005.06,0004.16,0.8826922,0.8965369,0.9143618,14691.351,0004.90 A11a,AMF,1389737940,2014-01-14T22:19:00Z,0900,3000,1389699824,0005.38,0004.87,0004.03,0.8822163,0.8961068,0.9140051,14742.772,0004.71 A11a,AMF,1389738000,2014-01-14T22:20:00Z,0900,3000,1389699824,0005.86,0004.97,0004.06,0.8817376,0.8956747,0.9136700,14794.182,0004.81 A11a,AMF,1389738060,2014-01-14T22:21:00Z,0900,3000,1389699824,0005.73,0005.07,0004.25,0.8812209,0.8952198,0.9132398,14845.525,0004.92 A11a,AMF,1389738120,2014-01-14T22:22:00Z,0900,3000,1389699824,0005.81,0004.97,0004.10,0.8807495,0.8948093,0.9129045,14896.951,0004.81 A11a,AMF,1389738180,2014-01-14T22:23:00Z,0900,3000,1389699824,0005.35,0004.68,0003.94,0.8802627,0.8943800,0.9125223,14948.365,0004.55 A11a,AMF,1389738240,2014-01-14T22:24:00Z,0900,3000,1389699824,0005.50,0004.82,0003.90,0.8798025,0.8939589,0.9121957,14999.709,0004.65 A11a,AMF,1389738300,2014-01-14T22:25:00Z,0900,3000,1389699824,0005.59,0004.87,0004.20,0.8793369,0.8935449,0.9118189,15051.166,0004.74 A11a,AMF,1389738360,2014-01-14T22:26:00Z,0900,3000,1389699824,0005.87,0005.16,0004.19,0.8788179,0.8930901,0.9114486,15102.565,0004.97 A11a,AMF,1389738420,2014-01-14T22:27:00Z,0900,3000,1389699824,0006.29,0005.61,0004.55,0.8782922,0.8926073,0.9110513,15154.037,0005.41 A11a,AMF,1389738480,2014-01-14T22:28:00Z,0900,3000,1389699824,0006.52,0005.58,0004.59,0.8777383,0.8921222,0.9106325,15205.500,0005.40 A11a,AMF,1389738540,2014-01-14T22:29:00Z,0900,3000,1389699824,0006.11,0005.32,0004.38,0.8772281,0.8916670,0.9102512,15256.894,0005.14 A11a,AMF,1389738600,2014-01-14T22:30:00Z,0910,3000,1389699824,0002.88,0002.75,0002.41,0.8771013,0.8915144,0.9100959,15306.811,0002.69 A11a,AMF,1389738660,2014-01-14T22:31:00Z,0910,3000,1389699824,0003.94,0003.39,0002.86,0.8767854,0.8912314,0.9098539,15356.655,0003.29 A11a,AMF,1389738720,2014-01-14T22:32:00Z,0910,3000,1389699824,0003.89,0003.28,0002.61,0.8764688,0.8909720,0.9096378,15406.424,0003.15 A11a,AMF,1389738780,2014-01-14T22:33:00Z,0910,3000,1389699824,0003.69,0003.25,0002.75,0.8761657,0.8907018,0.9094123,15456.277,0003.17 A11a,AMF,1389738840,2014-01-14T22:34:00Z,0910,3000,1389699824,0003.80,0003.18,0002.60,0.8758676,0.8904369,0.9091976,15506.049,0003.06 A11a,AMF,1389738900,2014-01-14T22:35:00Z,0910,3000,1389699824,0003.93,0003.42,0002.63,0.8755442,0.8901647,0.9089596,15555.890,0003.28 A11a,AMF,1389738960,2014-01-14T22:36:00Z,0910,3000,1389699824,0003.92,0003.22,0002.67,0.8752360,0.8899008,0.9087454,15605.740,0003.12 A11a,AMF,1389739020,2014-01-14T22:37:00Z,0910,3000,1389699824,0003.56,0003.08,0002.50,0.8749473,0.8896505,0.9085391,15655.516,0002.98 A11a,AMF,1389739080,2014-01-14T22:38:00Z,0910,3000,1389699824,0003.69,0003.14,0002.62,0.8746490,0.8893953,0.9083142,15705.411,0003.05 A11a,AMF,1389739140,2014-01-14T22:39:00Z,0910,3000,1389699824,0003.89,0003.30,0002.65,0.8743387,0.8891262,0.9081010,15755.312,0003.18 A11a,AMF,1389739200,2014-01-14T22:40:00Z,0910,3000,1389699824,0003.59,0003.12,0002.43,0.8740520,0.8888708,0.9079076,15805.131,0002.99 A11a,AMF,1389739260,2014-01-14T22:41:00Z,0910,3000,1389699824,0003.67,0003.08,0002.52,0.8737663,0.8886168,0.9076870,15855.028,0002.98 A11a,AMF,1389739320,2014-01-14T22:42:00Z,0910,3000,1389699824,0003.73,0003.21,0002.49,0.8734521,0.8883524,0.9074644,15904.930,0003.08 A11a,AMF,1389739380,2014-01-14T22:43:00Z,0910,3000,1389699824,0003.82,0003.20,0002.68,0.8731527,0.8880934,0.9072641,15954.753,0003.10 A11a,AMF,1389739440,2014-01-14T22:44:00Z,0910,3000,1389699824,0003.68,0003.10,0002.73,0.8728565,0.8878480,0.9070412,16004.643,0003.02 A11a,AMF,1389739500,2014-01-14T22:45:00Z,0910,3000,1389699824,0003.79,0003.24,0002.57,0.8725628,0.8875729,0.9068181,16054.538,0003.12 A11a,AMF,1389739560,2014-01-14T22:46:00Z,0110,3000,1389699824,0002.89,0002.41,0001.83,0.8722387,0.8873014,0.9065890,16104.389,0002.30 A11a,AMF,1389739620,2014-01-14T22:47:00Z,0110,3000,1389699824,0002.31,0002.06,0001.68,0.8719560,0.8870509,0.9063865,16154.342,0001.99 A11a,AMF,1389739680,2014-01-14T22:48:00Z,0110,3000,1389699824,0002.57,0002.14,0001.77,0.8716609,0.8867997,0.9061629,16204.287,0002.07 A11a,AMF,1389739740,2014-01-14T22:49:00Z,0110,3000,1389699824,0002.95,0002.61,0001.37,0.8710676,0.8863053,0.9058006,16255.364,0002.34 A11a,AMF,1389739800,2014-01-14T22:50:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8716780,0.8867251,0.9060619,16307.051,9999.99 A11a,AMF,1389739860,2014-01-14T22:51:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8715487,0.8866063,0.9059715,16358.703,9999.99 A11a,AMF,1389739920,2014-01-14T22:52:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8714684,0.8865364,0.9058789,16410.436,9999.99 A11a,AMF,1389739980,2014-01-14T22:53:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8713607,0.8864180,0.9057937,16462.164,9999.99 A11a,AMF,1389740040,2014-01-14T22:54:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8712412,0.8863176,0.9057066,16513.833,9999.99 A11a,AMF,1389740100,2014-01-14T22:55:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8709994,0.8861067,0.9055372,16565.555,9999.99 A11a,AMF,1389740160,2014-01-14T22:56:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8706054,0.8857830,0.9052607,16617.295,9999.99 A11a,AMF,1389740220,2014-01-14T22:57:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8702661,0.8854728,0.9049974,16668.941,9999.99 A11a,AMF,1389740280,2014-01-14T22:58:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8692579,0.8846734,0.9043854,16720.616,9999.99 A11a,AMF,1389740340,2014-01-14T22:59:00Z,0110,3000,1389699824,9999.99,9999.99,9999.99,0.8686537,0.8841579,0.9039628,16772.239,9999.99 A11a,AMF,1389740400,2014-01-14T23:00:00Z,0100,3000,1389699824,9999.99,9999.99,9999.99,0.8680936,0.8837008,0.9035442,16823.769,9999.99 A11a,AMF,1389740460,2014-01-14T23:01:00Z,0100,3000,1389699824,9999.99,9999.99,9999.99,0.8676192,0.8832336,0.9031879,16875.344,9999.99 A11a,AMF,1389740520,2014-01-14T23:02:00Z,0100,3000,1389699824,9999.99,9999.99,9999.99,0.8670946,0.8827699,0.9028116,16926.915,9999.99 A11a,AMF,1389740580,2014-01-14T23:03:00Z,0100,3000,1389699824,9999.99,9999.99,9999.99,0.8665557,0.8822790,0.9023652,16978.417,9999.99 A11a,AMF,1389740640,2014-01-14T23:04:00Z,0100,3000,1389699824,0004.58,0004.01,0003.24,0.8660047,0.8817881,0.9019578,17029.995,0003.87 A11a,AMF,1389740700,2014-01-14T23:05:00Z,0100,3000,1389699824,0004.44,0003.93,0003.31,0.8654632,0.8813004,0.9015496,17081.503,0003.82 A11a,AMF,1389740760,2014-01-14T23:06:00Z,0100,3000,1389699824,0004.43,0003.95,0003.21,0.8649398,0.8808165,0.9011255,17133.085,0003.81 A11a,AMF,1389740820,2014-01-14T23:07:00Z,0100,3000,1389699824,0004.41,0003.89,0003.29,0.8644103,0.8803364,0.9007097,17184.705,0003.78 A11a,AMF,1389740880,2014-01-14T23:08:00Z,0100,3000,1389699824,0004.56,0003.99,0003.35,0.8638589,0.8798592,0.9002936,17236.237,0003.87 A11a,AMF,1389740940,2014-01-14T23:09:00Z,0100,3000,1389699824,0004.57,0004.03,0003.38,0.8633191,0.8793576,0.8998713,17287.847,0003.91 A11a,AMF,1389741000,2014-01-14T23:10:00Z,0100,3000,1389699824,0004.44,0004.00,0003.28,0.8627859,0.8788697,0.8994436,17339.461,0003.87 A11a,AMF,1389741060,2014-01-14T23:11:00Z,0100,3000,1389699824,0004.72,0004.13,0003.47,0.8622053,0.8783694,0.8990087,17391.012,0004.01 A11a,AMF,1389741120,2014-01-14T23:12:00Z,0100,3000,1389699824,0004.57,0004.14,0003.45,0.8616698,0.8778624,0.8985762,17442.635,0004.02 A11a,AMF,1389741180,2014-01-14T23:13:00Z,0100,3000,1389699824,0004.75,0004.12,0003.43,0.8611047,0.8773585,0.8981327,17494.262,0003.99 A11a,AMF,1389741240,2014-01-14T23:14:00Z,0100,3000,1389699824,0004.42,0003.96,0003.27,0.8605840,0.8768833,0.8977269,17545.813,0003.84 A11a,AMF,1389741300,2014-01-14T23:15:00Z,0900,3000,1389699824,0006.69,0005.84,0004.76,0.8600245,0.8763916,0.8973174,17597.447,0005.64 A11a,AMF,1389741360,2014-01-14T23:16:00Z,0900,3000,1389699824,0006.44,0005.79,0005.07,0.8594991,0.8758971,0.8969062,17649.071,0005.66 A11a,AMF,1389741420,2014-01-14T23:17:00Z,0900,3000,1389699824,0006.02,0005.25,0004.33,0.8590061,0.8754620,0.8965013,17700.622,0005.08 A11a,AMF,1389741480,2014-01-14T23:18:00Z,0900,3000,1389699824,0005.62,0005.05,0003.98,0.8585403,0.8750447,0.8961514,17752.263,0004.84 A11a,AMF,1389741540,2014-01-14T23:19:00Z,0900,3000,1389699824,0004.92,0004.27,0003.69,0.8581429,0.8746855,0.8958529,17803.819,0004.17 A11a,AMF,1389741600,2014-01-14T23:20:00Z,0900,3000,1389699824,0005.25,0004.69,0003.85,0.8577198,0.8742924,0.8955112,17855.462,0004.53 A11a,AMF,1389741660,2014-01-14T23:21:00Z,0900,3000,1389699824,0003.95,0003.60,0003.12,0.8573667,0.8739732,0.8952338,17907.085,0003.52 A11a,AMF,1389741720,2014-01-14T23:22:00Z,0900,3000,1389699824,0005.22,0004.48,0003.48,0.8569452,0.8735981,0.8949411,17958.649,0004.29 A11a,AMF,1389741780,2014-01-14T23:23:00Z,0900,3000,1389699824,0004.88,0004.28,0003.75,0.8565594,0.8732446,0.8946084,18010.329,0004.20 A11a,AMF,1389741840,2014-01-14T23:24:00Z,0900,3000,1389699824,0004.43,0003.98,0003.18,0.8561735,0.8729126,0.8943238,18062.003,0003.84 A11a,AMF,1389741900,2014-01-14T23:25:00Z,0900,3000,1389699824,0004.70,0004.02,0003.44,0.8558028,0.8725673,0.8940406,18113.602,0003.92 A11a,AMF,1389741960,2014-01-14T23:26:00Z,0900,3000,1389699824,0004.62,0004.10,0003.24,0.8554255,0.8722404,0.8937529,18165.284,0003.94 A11a,AMF,1389742020,2014-01-14T23:27:00Z,0900,3000,1389699824,0003.94,0003.50,0003.07,0.8551005,0.8719272,0.8934988,18216.960,0003.43 A11a,AMF,1389742080,2014-01-14T23:28:00Z,0900,3000,1389699824,0004.33,0003.78,0003.04,0.8547397,0.8716144,0.8932112,18268.563,0003.65 A11a,AMF,1389742140,2014-01-14T23:29:00Z,0900,3000,1389699824,0004.22,0003.67,0003.07,0.8543830,0.8713022,0.8929305,18320.243,0003.57 A11a,AMF,1389742200,2014-01-14T23:30:00Z,0910,3000,1389699824,0003.34,0003.02,0002.33,0.8542601,0.8711666,0.8928202,18370.911,0002.89 A11a,AMF,1389742260,2014-01-14T23:31:00Z,0910,3000,1389699824,0003.30,0002.91,0002.43,0.8540114,0.8709418,0.8926391,18421.474,0002.82 A11a,AMF,1389742320,2014-01-14T23:32:00Z,0910,3000,1389699824,0003.79,0003.23,0002.88,0.8537035,0.8706717,0.8923845,18472.091,0003.17 A11a,AMF,1389742380,2014-01-14T23:33:00Z,0910,3000,1389699824,0003.07,0002.68,0002.11,0.8534665,0.8704535,0.8921909,18522.658,0002.58 A11a,AMF,1389742440,2014-01-14T23:34:00Z,0910,3000,1389699824,0004.10,0003.50,0002.85,0.8531468,0.8701723,0.8919582,18573.282,0003.39 A11a,AMF,1389742500,2014-01-14T23:35:00Z,0910,3000,1389699824,0003.11,0002.77,0002.32,0.8528837,0.8699415,0.8917870,18623.919,0002.69 A11a,AMF,1389742560,2014-01-14T23:36:00Z,0910,3000,1389699824,0003.47,0003.03,0002.48,0.8526008,0.8696955,0.8915693,18674.476,0002.92 A11a,AMF,1389742620,2014-01-14T23:37:00Z,0910,3000,1389699824,0003.46,0003.03,0002.42,0.8523368,0.8694614,0.8913752,18725.118,0002.91 A11a,AMF,1389742680,2014-01-14T23:38:00Z,0910,3000,1389699824,0003.78,0003.26,0002.65,0.8520494,0.8691985,0.8911465,18775.756,0003.14 A11a,AMF,1389742740,2014-01-14T23:39:00Z,0910,3000,1389699824,0002.97,0002.65,0002.39,0.8518074,0.8689825,0.8909501,18826.356,0002.59 A11a,AMF,1389742800,2014-01-14T23:40:00Z,0910,3000,1389699824,0004.13,0003.52,0002.77,0.8514860,0.8687078,0.8907326,18877.034,0003.39 A11a,AMF,1389742860,2014-01-14T23:41:00Z,0910,3000,1389699824,0003.01,0002.67,0002.36,0.8512420,0.8684817,0.8905392,18927.720,0002.61 A11a,AMF,1389742920,2014-01-14T23:42:00Z,0910,3000,1389699824,0004.13,0003.58,0002.88,0.8509319,0.8682109,0.8903096,18978.329,0003.45 A11a,AMF,1389742980,2014-01-14T23:43:00Z,0910,3000,1389699824,0003.42,0003.02,0002.52,0.8506475,0.8679426,0.8900689,19029.019,0002.94 A11a,AMF,1389743040,2014-01-14T23:44:00Z,0910,3000,1389699824,0003.98,0003.48,0002.82,0.8503448,0.8676836,0.8898518,19079.695,0003.36 A11a,AMF,1389743100,2014-01-14T23:45:00Z,0910,3000,1389699824,0003.78,0003.30,0002.87,0.8500521,0.8674195,0.8896317,19130.304,0003.23 A11a,AMF,1389743160,2014-01-14T23:46:00Z,0910,3000,1389699824,0004.15,0003.64,0003.00,0.8497254,0.8671236,0.8893847,19180.997,0003.52 A11a,AMF,1389743220,2014-01-14T23:47:00Z,0910,3000,1389699824,0004.71,0004.10,0003.40,0.8493571,0.8667946,0.8891101,19231.625,0003.97 A11a,AMF,1389743280,2014-01-14T23:48:00Z,0910,3000,1389699824,0004.39,0003.86,0003.25,0.8490296,0.8664890,0.8888344,19282.357,0003.74 A11a,AMF,1389743340,2014-01-14T23:49:00Z,0910,3000,1389699824,0004.76,0004.16,0003.48,0.8486569,0.8661560,0.8885402,19333.086,0004.03 A11a,AMF,1389743400,2014-01-14T23:50:00Z,0910,3000,1389699824,0005.11,0004.65,0003.88,0.8482538,0.8657853,0.8882223,19383.751,0004.51 A11a,AMF,1389743460,2014-01-14T23:51:00Z,0910,3000,1389699824,0004.85,0004.26,0003.67,0.8478840,0.8654662,0.8879395,19434.490,0004.16 A11a,AMF,1389743520,2014-01-14T23:52:00Z,0910,3000,1389699824,0004.77,0004.19,0003.42,0.8475360,0.8651410,0.8876622,19485.222,0004.04 A11a,AMF,1389743580,2014-01-14T23:53:00Z,0910,3000,1389699824,0004.28,0003.83,0003.32,0.8471952,0.8648243,0.8873846,19535.890,0003.74 A11a,AMF,1389743640,2014-01-14T23:54:00Z,0910,3000,1389699824,0004.72,0004.10,0003.26,0.8468192,0.8644930,0.8870921,19586.622,0003.94 A11a,AMF,1389743700,2014-01-14T23:55:00Z,0910,3000,1389699824,0004.64,0004.07,0003.42,0.8464705,0.8641780,0.8868454,19637.354,0003.96 A11a,AMF,1389743760,2014-01-14T23:56:00Z,0910,3000,1389699824,0004.38,0003.77,0003.10,0.8461350,0.8638824,0.8866002,19688.022,0003.64 A11a,AMF,1389743820,2014-01-14T23:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8457964,0.8635909,0.8863502,19738.784,9999.99 A11a,AMF,1389743880,2014-01-14T23:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8454662,0.8632999,0.8860858,19789.564,9999.99 A11a,AMF,1389743940,2014-01-14T23:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8451285,0.8630033,0.8858324,19840.291,9999.99