!A11;Area_m2,1.901E-5 !A11;Cal;Q,0.1261;0.9963 !A11;inst;config1,A=0.814;B=1.237;Area=17.81 !A11;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A91;Area_m2,1.901E-5 !A91;Cal;Q,0.1261;0.9963 !A91;inst;config1,A=0.814;B=1.237;Area=17.81 !A91;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !A92;Area_m2,1.901E-5 !A92;Cal;Q,0.1261;0.9963 !A92;inst;config1,A=0.814;B=1.237;Area=17.81 !A92;inst;config2,0.0Lpm=1000;0.3Lpm=1240;2.0Lpm=2600 !Area_m2;1,2.041E-5 !Area_m2;2,1.982E-5 !Area_m2;3,1.94E-5 !Area_m2;4,1.924E-5 !Area_m2;5,1.907E-5 !Area_m2;6,1.956E-5 !Area_m2;7,1.910E-5 !Area_m2;8,1.963E-5 !Cal;Q,0.945 !Cal;QHardware,-0.9492;1.2454;-0.5137;0.0911 !Cutpoints;Cutpoint;00:00,COARSE !Cutpoints;Cutpoint;30:00,FINE !N11;Setpoint;00:00,2.81 !N11;Setpoint;10:00,4.33 !N11;Setpoint;20:00,6.61 !N11;Setpoint;30:00,9.657 !N11;Setpoint;40:00,12.702 !N11;Setpoint;50:00, 17.27 !Q_cnc_cc_s,16.60 !StationID,AMF !fil;FileName,N11_20140301T000532Z !fil;ProcessedBy;A11,cpd !fil;ProcessedBy;A12,cpd !fil;ProcessedBy;A91,cpd !fil;ProcessedBy;A92,cpd !fil;ProcessedBy;N11,cpd !fil;ProcessedBy;N61,cpd !fil;ProcessedBy;S11,cpd !fil;ProcessedBy;S12,cpd !fil;ProcessedBy;X1,cpd !fil;ProcessedBy;X2,cpd !fil;Project,ARM Mobile Facility !fil;SerialNum,0082 !fil;corr;A11,STP(T=0C);Bond1999 !fil;corr;A12,STP(T=0C);Bond1999 !fil;corr;A91,STP(T=0C);CTS !fil;corr;A92,STP(T=0C);CTS !fil;corr;S11,STP(T=0C);Truncation(Anderson1998) !fil;corr;S12,STP(T=0C);Truncation(Anderson1998) !fil;cpd2;librev, 2013-11-19T15:15:48Z !fil;cpd2;revision,$Revision: 4126 $ Nov 19 2013 15:15:50 !fil;name,N11 !fil;version,cpd2 !inst;SerialNum,28 !row;colhdr;A11a,A11a;STN;EPOCH;DateTime;F1_A11;F2_A11;Ff_A11;BaB_A11;BaG_A11;BaR_A11;IrB_A11;IrG_A11;IrR_A11;L_A11;BaO_A11 !row;mvc;A11a,A11a;ZZZ;0;9999-99-99T99:99:99Z;FFFF;FFFF;0;9999.99;9999.99;9999.99;9.9999999;9.9999999;9.9999999;99999.999;9999.99 !row;varfmt;A11a,A11a;%s;%u;%04d-%02d-%02dT%02d:%02d:%02dZ;%04X;%04X;%u;*@04.2f;*@04.2f;*@04.2f;*@01.7f;*@01.7f;*@01.7f;*@05.3f;%07.2f !var;BaB_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) blue channel !var;BaB_A11;Wavelength;2014-01-15T00:00:00Z,467;PSAP-3W !var;BaG_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) green channel !var;BaG_A11;Wavelength;2014-01-15T00:00:00Z,530;PSAP-3W !var;BaO_A11;Wavelength;2014-01-15T00:00:00Z,550;Bond correction adjusted !var;BaR_A11;FieldDesc,Aerosol light absorption coefficient (Mm-1) red channel !var;BaR_A11;Wavelength;2014-01-15T00:00:00Z,660;PSAP-3W !var;DateTime;FieldDesc,Date String (YYYY-MM-DDThh:mm:ssZ) !var;EPOCH;FieldDesc,Epoch time: seconds from Jan 1 1970 !var;F1_A11;FieldDesc,System flags !var;F2_A11;FieldDesc,Instrument flags !var;Ff_A11;FieldDesc,Filter ID (changes each new filter) !var;IrB_A11;FieldDesc,Transmittance blue !var;IrB_A11;Wavelength;2014-01-15T00:00:00Z,467;PSAP-3W !var;IrG_A11;FieldDesc,Transmittance green !var;IrG_A11;Wavelength;2014-01-15T00:00:00Z,530;PSAP-3W !var;IrR_A11;FieldDesc,Transmittance red !var;IrR_A11;Wavelength;2014-01-15T00:00:00Z,660;PSAP-3W !var;L_A11;FieldDesc,Sample length integrated (m) Q*dT/A !var;STN;FieldDesc,Station ID code A11a,AMF,1389744000,2014-01-15T00:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8446099,0.8625517,0.8854634,19892.107,9999.99 A11a,AMF,1389744060,2014-01-15T00:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8442416,0.8622218,0.8851794,19943.883,9999.99 A11a,AMF,1389744120,2014-01-15T00:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8438201,0.8618503,0.8848627,19995.760,9999.99 A11a,AMF,1389744180,2014-01-15T00:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8433838,0.8614608,0.8845333,20047.620,9999.99 A11a,AMF,1389744240,2014-01-15T00:04:00Z,0900,3000,1389699824,0005.06,0004.48,0003.65,0.8429833,0.8610942,0.8842145,20099.433,0004.34 A11a,AMF,1389744300,2014-01-15T00:05:00Z,0900,3000,1389699824,0005.04,0004.27,0003.39,0.8425731,0.8607477,0.8839116,20151.326,0004.10 A11a,AMF,1389744360,2014-01-15T00:06:00Z,0900,3000,1389699824,0005.43,0004.62,0003.81,0.8421581,0.8603734,0.8836056,20203.218,0004.48 A11a,AMF,1389744420,2014-01-15T00:07:00Z,0900,3000,1389699824,0005.13,0004.52,0003.74,0.8417463,0.8599997,0.8832806,20255.031,0004.38 A11a,AMF,1389744480,2014-01-15T00:08:00Z,0900,3000,1389699824,0005.16,0004.43,0003.65,0.8413408,0.8596379,0.8829795,20306.922,0004.29 A11a,AMF,1389744540,2014-01-15T00:09:00Z,0900,3000,1389699824,0005.64,0004.81,0003.87,0.8408976,0.8592652,0.8826540,20358.826,0004.64 A11a,AMF,1389744600,2014-01-15T00:10:00Z,0900,3000,1389699824,0005.15,0004.45,0003.65,0.8404941,0.8588870,0.8823356,20410.681,0004.31 A11a,AMF,1389744660,2014-01-15T00:11:00Z,0900,3000,1389699824,0005.09,0004.35,0003.64,0.8400996,0.8585328,0.8820370,20462.626,0004.22 A11a,AMF,1389744720,2014-01-15T00:12:00Z,0900,3000,1389699824,0005.77,0005.00,0004.20,0.8396363,0.8581271,0.8816748,20514.492,0004.85 A11a,AMF,1389744780,2014-01-15T00:13:00Z,0900,3000,1389699824,0005.39,0004.68,0003.68,0.8392209,0.8577569,0.8813616,20566.426,0004.49 A11a,AMF,1389744840,2014-01-15T00:14:00Z,0900,3000,1389699824,0005.47,0004.68,0003.87,0.8387781,0.8573641,0.8810385,20618.387,0004.54 A11a,AMF,1389744900,2014-01-15T00:15:00Z,0900,3000,1389699824,0005.38,0004.62,0003.87,0.8383521,0.8569948,0.8807121,20670.292,0004.49 A11a,AMF,1389744960,2014-01-15T00:16:00Z,0900,3000,1389699824,0005.59,0004.90,0003.98,0.8379148,0.8566009,0.8803815,20722.266,0004.72 A11a,AMF,1389745020,2014-01-15T00:17:00Z,0900,3000,1389699824,0005.49,0004.70,0003.84,0.8374932,0.8562208,0.8800724,20774.246,0004.54 A11a,AMF,1389745080,2014-01-15T00:18:00Z,0900,3000,1389699824,0005.51,0004.84,0004.04,0.8370504,0.8558269,0.8797142,20826.174,0004.70 A11a,AMF,1389745140,2014-01-15T00:19:00Z,0900,3000,1389699824,0005.87,0005.10,0004.24,0.8365881,0.8554105,0.8793527,20878.165,0004.94 A11a,AMF,1389745200,2014-01-15T00:20:00Z,0900,3000,1389699824,0005.88,0005.07,0004.07,0.8361315,0.8549968,0.8789970,20930.159,0004.88 A11a,AMF,1389745260,2014-01-15T00:21:00Z,0900,3000,1389699824,0005.87,0005.10,0004.10,0.8356675,0.8545919,0.8786545,20982.078,0004.93 A11a,AMF,1389745320,2014-01-15T00:22:00Z,0900,3000,1389699824,0006.31,0005.45,0004.42,0.8351779,0.8541498,0.8782993,21034.093,0005.26 A11a,AMF,1389745380,2014-01-15T00:23:00Z,0900,3000,1389699824,0006.23,0005.38,0004.48,0.8346763,0.8537045,0.8779115,21086.127,0005.22 A11a,AMF,1389745440,2014-01-15T00:24:00Z,0900,3000,1389699824,0006.47,0005.65,0004.74,0.8341848,0.8532616,0.8775298,21138.107,0005.49 A11a,AMF,1389745500,2014-01-15T00:25:00Z,0900,3000,1389699824,0006.45,0005.58,0004.44,0.8336845,0.8528227,0.8771667,21190.143,0005.38 A11a,AMF,1389745560,2014-01-15T00:26:00Z,0900,3000,1389699824,0006.93,0006.06,0005.20,0.8331383,0.8523236,0.8767184,21242.117,0005.90 A11a,AMF,1389745620,2014-01-15T00:27:00Z,0900,3000,1389699824,0006.95,0006.09,0004.93,0.8326082,0.8518328,0.8763154,21294.169,0005.87 A11a,AMF,1389745680,2014-01-15T00:28:00Z,0900,3000,1389699824,0006.98,0006.12,0005.16,0.8320741,0.8513581,0.8758836,21346.214,0005.95 A11a,AMF,1389745740,2014-01-15T00:29:00Z,0900,3000,1389699824,0007.22,0006.35,0005.32,0.8315127,0.8508547,0.8754285,21398.183,0006.16 A11a,AMF,1389745800,2014-01-15T00:30:00Z,0910,3000,1389699824,0005.29,0004.88,0004.43,0.8311474,0.8504934,0.8751052,21449.228,0004.80 A11a,AMF,1389745860,2014-01-15T00:31:00Z,0910,3000,1389699824,0006.69,0005.82,0004.67,0.8306545,0.8500519,0.8747334,21500.212,0005.62 A11a,AMF,1389745920,2014-01-15T00:32:00Z,0910,3000,1389699824,0006.32,0005.48,0004.70,0.8301777,0.8496320,0.8743355,21551.139,0005.34 A11a,AMF,1389745980,2014-01-15T00:33:00Z,0910,3000,1389699824,0006.35,0005.57,0004.51,0.8297073,0.8492020,0.8739994,21602.144,0005.38 A11a,AMF,1389746040,2014-01-15T00:34:00Z,0910,3000,1389699824,0006.60,0005.76,0004.84,0.8292091,0.8487574,0.8736212,21653.165,0005.60 A11a,AMF,1389746100,2014-01-15T00:35:00Z,0910,3000,1389699824,0006.43,0005.60,0004.74,0.8287328,0.8483321,0.8732494,21704.130,0005.44 A11a,AMF,1389746160,2014-01-15T00:36:00Z,0910,3000,1389699824,0006.25,0005.46,0004.56,0.8282756,0.8479207,0.8728772,21755.190,0005.30 A11a,AMF,1389746220,2014-01-15T00:37:00Z,0910,3000,1389699824,0006.31,0005.44,0004.58,0.8278015,0.8474959,0.8725220,21806.165,0005.28 A11a,AMF,1389746280,2014-01-15T00:38:00Z,0910,3000,1389699824,0006.25,0005.52,0004.57,0.8273420,0.8470712,0.8721483,21857.215,0005.35 A11a,AMF,1389746340,2014-01-15T00:39:00Z,0910,3000,1389699824,0005.82,0005.08,0004.16,0.8269172,0.8466921,0.8718127,21908.259,0004.92 A11a,AMF,1389746400,2014-01-15T00:40:00Z,0910,3000,1389699824,0005.83,0005.09,0004.27,0.8264730,0.8462925,0.8714826,21959.241,0004.93 A11a,AMF,1389746460,2014-01-15T00:41:00Z,0910,3000,1389699824,0005.78,0005.03,0004.33,0.8260523,0.8459041,0.8711264,22010.284,0004.90 A11a,AMF,1389746520,2014-01-15T00:42:00Z,0910,3000,1389699824,0005.53,0004.89,0004.06,0.8256329,0.8455288,0.8707950,22061.345,0004.74 A11a,AMF,1389746580,2014-01-15T00:43:00Z,0910,3000,1389699824,0005.56,0004.79,0004.02,0.8252296,0.8451763,0.8705181,22112.310,0004.66 A11a,AMF,1389746640,2014-01-15T00:44:00Z,0910,3000,1389699824,0005.50,0004.90,0003.94,0.8248093,0.8447851,0.8701767,22163.367,0004.73 A11a,AMF,1389746700,2014-01-15T00:45:00Z,0910,3000,1389699824,0005.51,0004.77,0004.16,0.8243983,0.8444186,0.8698435,22214.417,0004.65 A11a,AMF,1389746760,2014-01-15T00:46:00Z,0910,3000,1389699824,0005.48,0004.73,0003.95,0.8239958,0.8440591,0.8695329,22265.389,0004.58 A11a,AMF,1389746820,2014-01-15T00:47:00Z,0910,3000,1389699824,0005.35,0004.69,0003.86,0.8236022,0.8437097,0.8692399,22316.441,0004.54 A11a,AMF,1389746880,2014-01-15T00:48:00Z,0910,3000,1389699824,0005.38,0004.74,0003.83,0.8231980,0.8433297,0.8689300,22367.518,0004.57 A11a,AMF,1389746940,2014-01-15T00:49:00Z,0910,3000,1389699824,0005.51,0004.82,0003.96,0.8227956,0.8429777,0.8686103,22418.546,0004.66 A11a,AMF,1389747000,2014-01-15T00:50:00Z,0910,3000,1389699824,0005.14,0004.44,0003.76,0.8224289,0.8426420,0.8683283,22469.642,0004.31 A11a,AMF,1389747060,2014-01-15T00:51:00Z,0910,3000,1389699824,0005.28,0004.50,0003.67,0.8220394,0.8422931,0.8680325,22520.677,0004.36 A11a,AMF,1389747120,2014-01-15T00:52:00Z,0910,3000,1389699824,0005.48,0004.80,0003.89,0.8216164,0.8419212,0.8677154,22571.785,0004.63 A11a,AMF,1389747180,2014-01-15T00:53:00Z,0910,3000,1389699824,0005.35,0004.70,0003.99,0.8212259,0.8415762,0.8674130,22622.882,0004.57 A11a,AMF,1389747240,2014-01-15T00:54:00Z,0910,3000,1389699824,0005.69,0004.88,0003.93,0.8208139,0.8411979,0.8670925,22673.903,0004.70 A11a,AMF,1389747300,2014-01-15T00:55:00Z,0910,3000,1389699824,0005.09,0004.44,0003.79,0.8204438,0.8408645,0.8668177,22725.016,0004.32 A11a,AMF,1389747360,2014-01-15T00:56:00Z,0910,3000,1389699824,0005.31,0004.58,0003.77,0.8200484,0.8405107,0.8665128,22776.111,0004.44 A11a,AMF,1389747420,2014-01-15T00:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8196369,0.8401594,0.8661938,22827.136,9999.99 A11a,AMF,1389747480,2014-01-15T00:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8192863,0.8398156,0.8659207,22878.250,9999.99 A11a,AMF,1389747540,2014-01-15T00:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.8189143,0.8395008,0.8656332,22929.393,9999.99 A11a,AMF,1389747600,2014-01-15T01:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8183508,0.8390137,0.8652343,22981.510,9999.99 A11a,AMF,1389747660,2014-01-15T01:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8179230,0.8386299,0.8648763,23033.714,9999.99 A11a,AMF,1389747720,2014-01-15T01:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8174078,0.8381728,0.8644609,23085.851,9999.99 A11a,AMF,1389747780,2014-01-15T01:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.8168962,0.8377039,0.8640845,23138.059,9999.99 A11a,AMF,1389747840,2014-01-15T01:04:00Z,0900,3000,1389699824,0006.11,0005.40,0004.63,0.8164410,0.8372894,0.8637092,23190.282,0005.27 A11a,AMF,1389747900,2014-01-15T01:05:00Z,0900,3000,1389699824,0005.95,0005.17,0004.24,0.8159802,0.8368687,0.8633703,23242.449,0005.00 A11a,AMF,1389747960,2014-01-15T01:06:00Z,0900,3000,1389699824,0006.47,0005.57,0004.73,0.8154956,0.8364394,0.8629909,23294.703,0005.41 A11a,AMF,1389748020,2014-01-15T01:07:00Z,0900,3000,1389699824,0006.25,0005.44,0004.35,0.8150210,0.8360177,0.8626105,23346.963,0005.24 A11a,AMF,1389748080,2014-01-15T01:08:00Z,0900,3000,1389699824,0006.04,0005.16,0004.47,0.8145780,0.8356116,0.8622455,23399.143,0005.02 A11a,AMF,1389748140,2014-01-15T01:09:00Z,0900,3000,1389699824,0005.85,0005.21,0004.25,0.8141377,0.8352053,0.8619154,23451.397,0005.04 A11a,AMF,1389748200,2014-01-15T01:10:00Z,0900,3000,1389699824,0005.96,0005.18,0004.15,0.8136770,0.8347964,0.8615536,23503.644,0004.99 A11a,AMF,1389748260,2014-01-15T01:11:00Z,0900,3000,1389699824,0005.80,0005.18,0004.45,0.8132328,0.8343919,0.8611838,23555.829,0005.05 A11a,AMF,1389748320,2014-01-15T01:12:00Z,0900,3000,1389699824,0006.20,0005.34,0004.44,0.8127705,0.8339707,0.8608272,23608.074,0005.18 A11a,AMF,1389748380,2014-01-15T01:13:00Z,0900,3000,1389699824,0005.73,0005.05,0004.19,0.8123509,0.8335736,0.8604842,23660.294,0004.89 A11a,AMF,1389748440,2014-01-15T01:14:00Z,0900,3000,1389699824,0006.16,0005.32,0004.33,0.8118863,0.8331580,0.8601230,23712.473,0005.13 A11a,AMF,1389748500,2014-01-15T01:15:00Z,0900,3000,1389699824,0005.89,0005.16,0004.39,0.8114402,0.8327592,0.8597611,23764.736,0005.03 A11a,AMF,1389748560,2014-01-15T01:16:00Z,0900,3000,1389699824,0005.68,0005.02,0004.18,0.8110185,0.8323797,0.8594442,23816.909,0004.86 A11a,AMF,1389748620,2014-01-15T01:17:00Z,0900,3000,1389699824,0006.09,0005.26,0004.28,0.8105494,0.8319666,0.8590732,23869.165,0005.07 A11a,AMF,1389748680,2014-01-15T01:18:00Z,0900,3000,1389699824,0006.18,0005.44,0004.58,0.8100911,0.8315364,0.8586915,23921.425,0005.28 A11a,AMF,1389748740,2014-01-15T01:19:00Z,0900,3000,1389699824,0006.11,0005.34,0004.40,0.8096301,0.8311249,0.8583299,23973.608,0005.17 A11a,AMF,1389748800,2014-01-15T01:20:00Z,0900,3000,1389699824,0006.01,0005.24,0004.38,0.8091867,0.8307201,0.8579892,24025.855,0005.09 A11a,AMF,1389748860,2014-01-15T01:21:00Z,0900,3000,1389699824,0006.41,0005.53,0004.61,0.8087000,0.8302833,0.8576191,24078.129,0005.37 A11a,AMF,1389748920,2014-01-15T01:22:00Z,0900,3000,1389699824,0006.03,0005.32,0004.34,0.8082602,0.8298724,0.8572560,24130.322,0005.15 A11a,AMF,1389748980,2014-01-15T01:23:00Z,0900,3000,1389699824,0006.01,0005.12,0004.35,0.8078030,0.8294686,0.8569058,24182.587,0004.98 A11a,AMF,1389749040,2014-01-15T01:24:00Z,0900,3000,1389699824,0006.20,0005.51,0004.42,0.8073359,0.8290427,0.8565402,24234.851,0005.31 A11a,AMF,1389749100,2014-01-15T01:25:00Z,0900,3000,1389699824,0006.40,0005.51,0004.71,0.8068658,0.8286111,0.8561604,24287.027,0005.37 A11a,AMF,1389749160,2014-01-15T01:26:00Z,0900,3000,1389699824,0006.09,0005.43,0004.58,0.8064136,0.8282025,0.8557834,24339.290,0005.28 A11a,AMF,1389749220,2014-01-15T01:27:00Z,0900,3000,1389699824,0006.11,0005.43,0004.48,0.8059576,0.8277866,0.8554282,24391.470,0005.25 A11a,AMF,1389749280,2014-01-15T01:28:00Z,0900,3000,1389699824,0006.19,0005.38,0004.68,0.8055023,0.8273661,0.8550393,24443.722,0005.26 A11a,AMF,1389749340,2014-01-15T01:29:00Z,0900,3000,1389699824,0006.18,0005.39,0004.32,0.8050420,0.8269446,0.8546936,24495.985,0005.19 A11a,AMF,1389749400,2014-01-15T01:30:00Z,0910,3000,1389699824,0004.66,0004.16,0004.08,0.8047858,0.8267016,0.8544638,24547.160,0004.15 A11a,AMF,1389749460,2014-01-15T01:31:00Z,0910,3000,1389699824,0005.21,0004.60,0003.77,0.8044143,0.8263632,0.8541648,24598.369,0004.45 A11a,AMF,1389749520,2014-01-15T01:32:00Z,0910,3000,1389699824,0005.47,0004.80,0003.99,0.8040202,0.8260079,0.8538626,24649.574,0004.64 A11a,AMF,1389749580,2014-01-15T01:33:00Z,0910,3000,1389699824,0005.48,0004.59,0003.80,0.8036377,0.8256680,0.8535484,24700.729,0004.44 A11a,AMF,1389749640,2014-01-15T01:34:00Z,0910,3000,1389699824,0005.37,0004.65,0003.82,0.8032431,0.8253203,0.8532754,24751.976,0004.49 A11a,AMF,1389749700,2014-01-15T01:35:00Z,0910,3000,1389699824,0005.37,0004.64,0003.97,0.8028660,0.8249806,0.8529542,24803.225,0004.53 A11a,AMF,1389749760,2014-01-15T01:36:00Z,0910,3000,1389699824,0005.38,0004.69,0003.68,0.8024776,0.8246343,0.8526846,24854.411,0004.50 A11a,AMF,1389749820,2014-01-15T01:37:00Z,0910,3000,1389699824,0005.08,0004.44,0003.69,0.8021215,0.8243075,0.8523748,24905.673,0004.30 A11a,AMF,1389749880,2014-01-15T01:38:00Z,0910,3000,1389699824,0005.25,0004.50,0003.79,0.8017405,0.8239658,0.8521031,24956.931,0004.37 A11a,AMF,1389749940,2014-01-15T01:39:00Z,0910,3000,1389699824,0005.28,0004.67,0003.92,0.8013605,0.8236208,0.8517920,25008.119,0004.54 A11a,AMF,1389750000,2014-01-15T01:40:00Z,0910,3000,1389699824,0005.52,0004.73,0003.99,0.8009775,0.8232807,0.8514836,25059.364,0004.60 A11a,AMF,1389750060,2014-01-15T01:41:00Z,0910,3000,1389699824,0005.07,0004.35,0003.53,0.8006181,0.8229586,0.8512188,25110.546,0004.21 A11a,AMF,1389750120,2014-01-15T01:42:00Z,0910,3000,1389699824,0004.92,0004.37,0003.42,0.8002669,0.8226366,0.8509497,25161.781,0004.19 A11a,AMF,1389750180,2014-01-15T01:43:00Z,0910,3000,1389699824,0005.05,0004.32,0003.76,0.7999109,0.8223166,0.8506699,25212.999,0004.22 A11a,AMF,1389750240,2014-01-15T01:44:00Z,0910,3000,1389699824,0004.98,0004.37,0003.63,0.7995522,0.8219942,0.8503945,25264.139,0004.24 A11a,AMF,1389750300,2014-01-15T01:45:00Z,0910,3000,1389699824,0005.08,0004.43,0003.56,0.7991981,0.8216633,0.8501129,25315.342,0004.27 A11a,AMF,1389750360,2014-01-15T01:46:00Z,0910,3000,1389699824,0005.12,0004.45,0003.83,0.7988280,0.8213384,0.8498192,25366.569,0004.34 A11a,AMF,1389750420,2014-01-15T01:47:00Z,0910,3000,1389699824,0005.40,0004.66,0003.89,0.7984457,0.8209907,0.8495112,25417.719,0004.53 A11a,AMF,1389750480,2014-01-15T01:48:00Z,0910,3000,1389699824,0005.45,0004.71,0003.89,0.7980609,0.8206539,0.8492244,25468.974,0004.56 A11a,AMF,1389750540,2014-01-15T01:49:00Z,0910,3000,1389699824,0005.07,0004.49,0003.69,0.7977024,0.8203221,0.8489489,25520.238,0004.34 A11a,AMF,1389750600,2014-01-15T01:50:00Z,0910,3000,1389699824,0005.31,0004.59,0003.77,0.7973239,0.8199783,0.8486401,25571.412,0004.44 A11a,AMF,1389750660,2014-01-15T01:51:00Z,0910,3000,1389699824,0005.43,0004.65,0003.83,0.7969545,0.8196387,0.8483677,25622.676,0004.50 A11a,AMF,1389750720,2014-01-15T01:52:00Z,0910,3000,1389699824,0005.11,0004.44,0003.70,0.7965916,0.8193192,0.8480746,25673.942,0004.31 A11a,AMF,1389750780,2014-01-15T01:53:00Z,0910,3000,1389699824,0005.18,0004.47,0003.76,0.7962237,0.8189857,0.8477931,25725.127,0004.34 A11a,AMF,1389750840,2014-01-15T01:54:00Z,0910,3000,1389699824,0005.50,0004.74,0003.90,0.7958355,0.8186389,0.8475073,25776.387,0004.60 A11a,AMF,1389750900,2014-01-15T01:55:00Z,0910,3000,1389699824,0005.01,0004.41,0003.64,0.7954881,0.8183222,0.8472256,25827.640,0004.27 A11a,AMF,1389750960,2014-01-15T01:56:00Z,0910,3000,1389699824,0005.05,0004.37,0003.57,0.7951299,0.8180020,0.8469327,25878.826,0004.22 A11a,AMF,1389751020,2014-01-15T01:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7947702,0.8176719,0.8466751,25930.092,9999.99 A11a,AMF,1389751080,2014-01-15T01:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7944061,0.8173574,0.8463866,25981.277,9999.99 A11a,AMF,1389751140,2014-01-15T01:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7940483,0.8170377,0.8460966,26032.538,9999.99 A11a,AMF,1389751200,2014-01-15T02:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7934844,0.8165452,0.8457014,26084.822,9999.99 A11a,AMF,1389751260,2014-01-15T02:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7930256,0.8161307,0.8453403,26137.093,9999.99 A11a,AMF,1389751320,2014-01-15T02:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7925503,0.8157040,0.8449752,26189.453,9999.99 A11a,AMF,1389751380,2014-01-15T02:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7920799,0.8152843,0.8446087,26241.812,9999.99 A11a,AMF,1389751440,2014-01-15T02:04:00Z,0900,3000,1389699824,0006.54,0005.61,0004.53,0.7916045,0.8148618,0.8442500,26294.114,0005.41 A11a,AMF,1389751500,2014-01-15T02:05:00Z,0900,3000,1389699824,0006.28,0005.43,0004.59,0.7911585,0.8144453,0.8438853,26346.479,0005.28 A11a,AMF,1389751560,2014-01-15T02:06:00Z,0900,3000,1389699824,0005.76,0005.01,0004.24,0.7907501,0.8140705,0.8435448,26398.840,0004.88 A11a,AMF,1389751620,2014-01-15T02:07:00Z,0900,3000,1389699824,0006.07,0005.31,0004.53,0.7902961,0.8136651,0.8431850,26451.131,0005.17 A11a,AMF,1389751680,2014-01-15T02:08:00Z,0900,3000,1389699824,0006.14,0005.34,0004.35,0.7898551,0.8132652,0.8428499,26503.485,0005.15 A11a,AMF,1389751740,2014-01-15T02:09:00Z,0900,3000,1389699824,0006.12,0005.35,0004.47,0.7894163,0.8128567,0.8425040,26555.846,0005.20 A11a,AMF,1389751800,2014-01-15T02:10:00Z,0900,3000,1389699824,0006.16,0005.41,0004.57,0.7889759,0.8124573,0.8421135,26608.131,0005.27 A11a,AMF,1389751860,2014-01-15T02:11:00Z,0900,3000,1389699824,0006.63,0005.77,0004.64,0.7884985,0.8120271,0.8417597,26660.502,0005.55 A11a,AMF,1389751920,2014-01-15T02:12:00Z,0900,3000,1389699824,0007.05,0006.15,0005.10,0.7879904,0.8115598,0.8413555,26712.783,0005.96 A11a,AMF,1389751980,2014-01-15T02:13:00Z,0900,3000,1389699824,0007.05,0006.15,0005.08,0.7874862,0.8110954,0.8409476,26765.148,0005.96 A11a,AMF,1389752040,2014-01-15T02:14:00Z,0900,3000,1389699824,0007.53,0006.49,0005.60,0.7869502,0.8106116,0.8405101,26817.509,0006.33 A11a,AMF,1389752100,2014-01-15T02:15:00Z,0900,3000,1389699824,0007.58,0006.51,0005.32,0.7864122,0.8101276,0.8400893,26869.789,0006.29 A11a,AMF,1389752160,2014-01-15T02:16:00Z,0900,3000,1389699824,0007.18,0006.31,0005.06,0.7858953,0.8096602,0.8396955,26922.121,0006.08 A11a,AMF,1389752220,2014-01-15T02:17:00Z,0900,3000,1389699824,0007.24,0006.33,0005.28,0.7853934,0.8092017,0.8392880,26974.467,0006.14 A11a,AMF,1389752280,2014-01-15T02:18:00Z,0900,3000,1389699824,0007.07,0006.13,0005.06,0.7848872,0.8087458,0.8388577,27026.755,0005.94 A11a,AMF,1389752340,2014-01-15T02:19:00Z,0900,3000,1389699824,0007.57,0006.70,0005.55,0.7843492,0.8082405,0.8384489,27079.117,0006.50 A11a,AMF,1389752400,2014-01-15T02:20:00Z,0900,3000,1389699824,0007.53,0006.47,0005.34,0.7838184,0.8077635,0.8380178,27131.404,0006.27 A11a,AMF,1389752460,2014-01-15T02:21:00Z,0900,3000,1389699824,0007.31,0006.32,0005.25,0.7833017,0.8072905,0.8376185,27183.761,0006.14 A11a,AMF,1389752520,2014-01-15T02:22:00Z,0900,3000,1389699824,0007.58,0006.64,0005.73,0.7827642,0.8068007,0.8371714,27236.123,0006.48 A11a,AMF,1389752580,2014-01-15T02:23:00Z,0900,3000,1389699824,0007.98,0006.92,0005.45,0.7822112,0.8063012,0.8367550,27288.407,0006.64 A11a,AMF,1389752640,2014-01-15T02:24:00Z,0900,3000,1389699824,0007.60,0006.60,0005.41,0.7816706,0.8058132,0.8363166,27340.768,0006.38 A11a,AMF,1389752700,2014-01-15T02:25:00Z,0900,3000,1389699824,0007.74,0006.74,0005.67,0.7811200,0.8053103,0.8358723,27393.137,0006.55 A11a,AMF,1389752760,2014-01-15T02:26:00Z,0900,3000,1389699824,0008.15,0007.05,0005.68,0.7805482,0.8047970,0.8354350,27445.424,0006.79 A11a,AMF,1389752820,2014-01-15T02:27:00Z,0900,3000,1389699824,0007.92,0006.98,0005.74,0.7800040,0.8042782,0.8349963,27497.775,0006.75 A11a,AMF,1389752880,2014-01-15T02:28:00Z,0900,3000,1389699824,0007.85,0006.75,0005.62,0.7794520,0.8037936,0.8345590,27550.140,0006.55 A11a,AMF,1389752940,2014-01-15T02:29:00Z,0900,3000,1389699824,0008.02,0006.99,0005.77,0.7788886,0.8032855,0.8340996,27602.431,0006.77 A11a,AMF,1389753000,2014-01-15T02:30:00Z,0910,3000,1389699824,0006.44,0005.98,0004.99,0.7785568,0.8029523,0.8338105,27653.782,0005.79 A11a,AMF,1389753060,2014-01-15T02:31:00Z,0910,3000,1389699824,0006.62,0005.72,0004.79,0.7781163,0.8025527,0.8334549,27705.090,0005.54 A11a,AMF,1389753120,2014-01-15T02:32:00Z,0910,3000,1389699824,0006.66,0005.76,0004.67,0.7776654,0.8021466,0.8331015,27756.334,0005.56 A11a,AMF,1389753180,2014-01-15T02:33:00Z,0910,3000,1389699824,0006.74,0005.84,0004.70,0.7772146,0.8017308,0.8327604,27807.647,0005.64 A11a,AMF,1389753240,2014-01-15T02:34:00Z,0910,3000,1389699824,0006.73,0005.81,0004.93,0.7767565,0.8013237,0.8323997,27858.887,0005.66 A11a,AMF,1389753300,2014-01-15T02:35:00Z,0910,3000,1389699824,0006.92,0005.96,0004.86,0.7762916,0.8009069,0.8320377,27910.202,0005.76 A11a,AMF,1389753360,2014-01-15T02:36:00Z,0910,3000,1389699824,0006.83,0005.95,0004.90,0.7758344,0.8004868,0.8316719,27961.561,0005.76 A11a,AMF,1389753420,2014-01-15T02:37:00Z,0910,3000,1389699824,0007.32,0006.32,0005.16,0.7753448,0.8000381,0.8313025,28012.844,0006.12 A11a,AMF,1389753480,2014-01-15T02:38:00Z,0910,3000,1389699824,0007.52,0006.37,0005.37,0.7748415,0.7995977,0.8309060,28064.206,0006.18 A11a,AMF,1389753540,2014-01-15T02:39:00Z,0910,3000,1389699824,0008.14,0007.02,0005.64,0.7742887,0.7991073,0.8304862,28115.577,0006.78 A11a,AMF,1389753600,2014-01-15T02:40:00Z,0910,3000,1389699824,0008.69,0007.50,0006.06,0.7737247,0.7985785,0.8300383,28166.867,0007.24 A11a,AMF,1389753660,2014-01-15T02:41:00Z,0910,3000,1389699824,0008.43,0007.21,0006.07,0.7731569,0.7980777,0.8295758,28218.232,0007.01 A11a,AMF,1389753720,2014-01-15T02:42:00Z,0910,3000,1389699824,0008.26,0007.14,0005.84,0.7726191,0.7975905,0.8291560,28269.590,0006.91 A11a,AMF,1389753780,2014-01-15T02:43:00Z,0910,3000,1389699824,0008.30,0007.30,0005.79,0.7720618,0.7970757,0.8287466,28320.882,0007.02 A11a,AMF,1389753840,2014-01-15T02:44:00Z,0910,3000,1389699824,0009.04,0007.70,0006.50,0.7714603,0.7965425,0.8282707,28372.223,0007.49 A11a,AMF,1389753900,2014-01-15T02:45:00Z,0910,3000,1389699824,0009.35,0008.13,0006.49,0.7708397,0.7959840,0.8277680,28423.556,0007.82 A11a,AMF,1389753960,2014-01-15T02:46:00Z,0910,3000,1389699824,0009.53,0008.16,0006.59,0.7702128,0.7954132,0.8272906,28474.797,0007.87 A11a,AMF,1389754020,2014-01-15T02:47:00Z,0910,3000,1389699824,0009.90,0008.63,0007.18,0.7695419,0.7948083,0.8267685,28526.106,0008.37 A11a,AMF,1389754080,2014-01-15T02:48:00Z,0910,3000,1389699824,0010.04,0008.65,0006.95,0.7688942,0.7942116,0.8262648,28577.350,0008.33 A11a,AMF,1389754140,2014-01-15T02:49:00Z,0910,3000,1389699824,0010.45,0009.00,0007.23,0.7682160,0.7936010,0.8257320,28628.662,0008.66 A11a,AMF,1389754200,2014-01-15T02:50:00Z,0910,3000,1389699824,0010.24,0008.73,0007.10,0.7675372,0.7929934,0.8252232,28679.968,0008.43 A11a,AMF,1389754260,2014-01-15T02:51:00Z,0910,3000,1389699824,0010.08,0008.75,0007.17,0.7668720,0.7924012,0.8247153,28731.231,0008.46 A11a,AMF,1389754320,2014-01-15T02:52:00Z,0910,3000,1389699824,0010.22,0008.70,0007.08,0.7662155,0.7917991,0.8241747,28782.593,0008.40 A11a,AMF,1389754380,2014-01-15T02:53:00Z,0910,3000,1389699824,0010.50,0009.00,0007.27,0.7655240,0.7911809,0.8236434,28833.968,0008.68 A11a,AMF,1389754440,2014-01-15T02:54:00Z,0910,3000,1389699824,0010.71,0009.32,0007.46,0.7648241,0.7905465,0.8230983,28885.250,0008.97 A11a,AMF,1389754500,2014-01-15T02:55:00Z,0910,3000,1389699824,0010.60,0009.11,0007.45,0.7641355,0.7899275,0.8225637,28936.618,0008.81 A11a,AMF,1389754560,2014-01-15T02:56:00Z,0910,3000,1389699824,0010.72,0009.16,0007.38,0.7634498,0.7892970,0.8220524,28987.976,0008.83 A11a,AMF,1389754620,2014-01-15T02:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7627520,0.7886709,0.8215079,29039.273,9999.99 A11a,AMF,1389754680,2014-01-15T02:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7620596,0.7880568,0.8209680,29090.634,9999.99 A11a,AMF,1389754740,2014-01-15T02:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7613797,0.7874409,0.8204180,29141.999,9999.99 A11a,AMF,1389754800,2014-01-15T03:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7604572,0.7866338,0.8197447,29194.324,9999.99 A11a,AMF,1389754860,2014-01-15T03:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7596833,0.7859180,0.8191178,29246.730,9999.99 A11a,AMF,1389754920,2014-01-15T03:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7588676,0.7851838,0.8185118,29299.069,9999.99 A11a,AMF,1389754980,2014-01-15T03:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7580808,0.7844673,0.8178780,29351.447,9999.99 A11a,AMF,1389755040,2014-01-15T03:04:00Z,0900,3000,1389699824,0011.83,0010.29,0008.54,0.7572947,0.7837495,0.8172232,29403.802,0009.97 A11a,AMF,1389755100,2014-01-15T03:05:00Z,0900,3000,1389699824,0011.97,0010.28,0008.30,0.7564889,0.7830266,0.8166161,29456.089,0009.92 A11a,AMF,1389755160,2014-01-15T03:06:00Z,0900,3000,1389699824,0012.02,0010.36,0008.44,0.7557008,0.7823129,0.8159965,29508.455,0009.99 A11a,AMF,1389755220,2014-01-15T03:07:00Z,0900,3000,1389699824,0012.07,0010.46,0008.62,0.7549036,0.7815847,0.8153617,29560.832,0010.13 A11a,AMF,1389755280,2014-01-15T03:08:00Z,0900,3000,1389699824,0012.43,0010.76,0008.73,0.7540865,0.7808214,0.8146964,29613.167,0010.40 A11a,AMF,1389755340,2014-01-15T03:09:00Z,0900,3000,1389699824,0012.59,0010.89,0008.93,0.7532553,0.7800713,0.8140331,29665.583,0010.54 A11a,AMF,1389755400,2014-01-15T03:10:00Z,0900,3000,1389699824,0012.34,0010.64,0008.64,0.7524628,0.7793448,0.8134089,29717.920,0010.26 A11a,AMF,1389755460,2014-01-15T03:11:00Z,0900,3000,1389699824,0012.12,0010.41,0008.61,0.7516765,0.7786250,0.8127871,29770.337,0010.07 A11a,AMF,1389755520,2014-01-15T03:12:00Z,0900,3000,1389699824,0012.70,0010.96,0008.98,0.7508304,0.7778610,0.8121101,29822.747,0010.60 A11a,AMF,1389755580,2014-01-15T03:13:00Z,0900,3000,1389699824,0012.48,0010.76,0008.63,0.7500223,0.7771308,0.8114675,29875.087,0010.37 A11a,AMF,1389755640,2014-01-15T03:14:00Z,0900,3000,1389699824,0012.58,0010.91,0009.07,0.7491972,0.7763736,0.8107959,29927.504,0010.58 A11a,AMF,1389755700,2014-01-15T03:15:00Z,0900,3000,1389699824,0013.16,0011.37,0009.25,0.7483389,0.7755916,0.8101178,29979.914,0010.98 A11a,AMF,1389755760,2014-01-15T03:16:00Z,0900,3000,1389699824,0013.05,0011.27,0009.16,0.7474969,0.7748168,0.8094619,30032.258,0010.89 A11a,AMF,1389755820,2014-01-15T03:17:00Z,0900,3000,1389699824,0012.88,0011.07,0009.01,0.7466673,0.7740715,0.8087940,30084.664,0010.69 A11a,AMF,1389755880,2014-01-15T03:18:00Z,0900,3000,1389699824,0012.74,0011.01,0009.12,0.7458443,0.7733127,0.8081266,30137.079,0010.66 A11a,AMF,1389755940,2014-01-15T03:19:00Z,0900,3000,1389699824,0012.43,0010.71,0008.80,0.7450419,0.7725840,0.8074744,30189.422,0010.36 A11a,AMF,1389756000,2014-01-15T03:20:00Z,0900,3000,1389699824,0012.97,0011.21,0008.86,0.7442169,0.7718218,0.8068351,30241.835,0010.78 A11a,AMF,1389756060,2014-01-15T03:21:00Z,0900,3000,1389699824,0012.26,0010.58,0008.79,0.7434274,0.7711042,0.8062028,30294.249,0010.26 A11a,AMF,1389756120,2014-01-15T03:22:00Z,0900,3000,1389699824,0012.39,0010.84,0008.78,0.7426225,0.7703715,0.8055641,30346.585,0010.46 A11a,AMF,1389756180,2014-01-15T03:23:00Z,0900,3000,1389699824,0012.17,0010.41,0008.49,0.7418374,0.7696555,0.8049378,30399.002,0010.06 A11a,AMF,1389756240,2014-01-15T03:24:00Z,0900,3000,1389699824,0011.70,0010.13,0008.21,0.7410975,0.7689792,0.8043378,30451.332,0009.77 A11a,AMF,1389756300,2014-01-15T03:25:00Z,0900,3000,1389699824,0011.78,0010.14,0008.34,0.7403409,0.7682900,0.8037310,30503.749,0009.82 A11a,AMF,1389756360,2014-01-15T03:26:00Z,0900,3000,1389699824,0011.29,0009.80,0008.06,0.7396056,0.7676163,0.8031424,30556.162,0009.48 A11a,AMF,1389756420,2014-01-15T03:27:00Z,0900,3000,1389699824,0011.52,0009.89,0008.15,0.7388762,0.7669485,0.8025482,30608.505,0009.57 A11a,AMF,1389756480,2014-01-15T03:28:00Z,0900,3000,1389699824,0011.41,0009.91,0007.89,0.7381428,0.7662841,0.8019712,30660.915,0009.53 A11a,AMF,1389756540,2014-01-15T03:29:00Z,0900,3000,1389699824,0012.23,0010.54,0008.59,0.7373625,0.7655712,0.8013635,30713.337,0010.17 A11a,AMF,1389756600,2014-01-15T03:30:00Z,0910,3000,1389699824,0010.53,0008.83,0007.41,0.7368356,0.7650758,0.8008913,30764.666,0008.57 A11a,AMF,1389756660,2014-01-15T03:31:00Z,0910,3000,1389699824,0010.53,0009.13,0007.22,0.7361925,0.7644758,0.8003932,30816.035,0008.78 A11a,AMF,1389756720,2014-01-15T03:32:00Z,0910,3000,1389699824,0009.98,0008.66,0007.21,0.7355840,0.7639131,0.7998947,30867.407,0008.40 A11a,AMF,1389756780,2014-01-15T03:33:00Z,0910,3000,1389699824,0009.98,0008.47,0006.86,0.7349638,0.7633699,0.7993945,30918.694,0008.18 A11a,AMF,1389756840,2014-01-15T03:34:00Z,0910,3000,1389699824,0009.38,0008.16,0006.58,0.7344082,0.7628497,0.7989520,30970.054,0007.87 A11a,AMF,1389756900,2014-01-15T03:35:00Z,0910,3000,1389699824,0008.66,0007.47,0006.24,0.7338801,0.7623663,0.7985201,31021.351,0007.24 A11a,AMF,1389756960,2014-01-15T03:36:00Z,0910,3000,1389699824,0007.93,0006.97,0005.65,0.7333895,0.7619145,0.7981405,31072.715,0006.72 A11a,AMF,1389757020,2014-01-15T03:37:00Z,0910,3000,1389699824,0007.37,0006.56,0005.12,0.7329386,0.7614918,0.7977749,31124.077,0006.29 A11a,AMF,1389757080,2014-01-15T03:38:00Z,0910,3000,1389699824,0006.85,0005.80,0004.92,0.7325218,0.7611077,0.7974285,31175.373,0005.64 A11a,AMF,1389757140,2014-01-15T03:39:00Z,0910,3000,1389699824,0005.95,0005.18,0004.34,0.7321602,0.7607825,0.7971282,31226.738,0005.04 A11a,AMF,1389757200,2014-01-15T03:40:00Z,0910,3000,1389699824,0005.77,0005.13,0004.22,0.7317923,0.7604459,0.7968708,31278.106,0004.96 A11a,AMF,1389757260,2014-01-15T03:41:00Z,0910,3000,1389699824,0006.34,0005.41,0004.27,0.7314147,0.7600970,0.7965558,31329.385,0005.19 A11a,AMF,1389757320,2014-01-15T03:42:00Z,0910,3000,1389699824,0005.45,0004.70,0003.80,0.7310741,0.7597932,0.7962828,31380.760,0004.53 A11a,AMF,1389757380,2014-01-15T03:43:00Z,0910,3000,1389699824,0005.27,0004.57,0003.85,0.7307637,0.7594999,0.7960312,31432.122,0004.44 A11a,AMF,1389757440,2014-01-15T03:44:00Z,0910,3000,1389699824,0005.28,0004.54,0003.76,0.7304262,0.7591990,0.7957826,31483.411,0004.41 A11a,AMF,1389757500,2014-01-15T03:45:00Z,0910,3000,1389699824,0005.14,0004.33,0003.47,0.7301215,0.7589300,0.7955389,31534.773,0004.17 A11a,AMF,1389757560,2014-01-15T03:46:00Z,0910,3000,1389699824,0004.20,0003.76,0003.18,0.7298519,0.7586810,0.7953021,31586.137,0003.66 A11a,AMF,1389757620,2014-01-15T03:47:00Z,0910,3000,1389699824,0004.39,0003.75,0003.17,0.7295961,0.7584352,0.7951026,31637.427,0003.63 A11a,AMF,1389757680,2014-01-15T03:48:00Z,0910,3000,1389699824,0004.66,0004.00,0003.10,0.7293053,0.7581754,0.7948753,31688.799,0003.83 A11a,AMF,1389757740,2014-01-15T03:49:00Z,0910,3000,1389699824,0004.27,0003.80,0003.21,0.7290489,0.7579321,0.7946407,31740.157,0003.70 A11a,AMF,1389757800,2014-01-15T03:50:00Z,0910,3000,1389699824,0004.27,0003.70,0002.90,0.7287880,0.7576928,0.7944563,31791.449,0003.56 A11a,AMF,1389757860,2014-01-15T03:51:00Z,0910,3000,1389699824,0003.96,0003.50,0002.90,0.7285388,0.7574637,0.7942477,31842.818,0003.39 A11a,AMF,1389757920,2014-01-15T03:52:00Z,0910,3000,1389699824,0003.89,0003.48,0002.92,0.7282975,0.7572369,0.7940552,31894.105,0003.38 A11a,AMF,1389757980,2014-01-15T03:53:00Z,0910,3000,1389699824,0003.98,0003.44,0002.88,0.7280626,0.7570192,0.7938457,31945.467,0003.34 A11a,AMF,1389758040,2014-01-15T03:54:00Z,0910,3000,1389699824,0003.85,0003.30,0002.66,0.7278215,0.7568003,0.7936560,31996.788,0003.18 A11a,AMF,1389758100,2014-01-15T03:55:00Z,0910,3000,1389699824,0003.76,0003.41,0002.73,0.7275833,0.7565783,0.7934696,32048.020,0003.28 A11a,AMF,1389758160,2014-01-15T03:56:00Z,0910,3000,1389699824,0003.82,0003.26,0002.64,0.7273502,0.7563704,0.7932682,32099.340,0003.15 A11a,AMF,1389758220,2014-01-15T03:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7271503,0.7561824,0.7931134,32150.714,9999.99 A11a,AMF,1389758280,2014-01-15T03:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7269467,0.7559835,0.7929527,32201.993,9999.99 A11a,AMF,1389758340,2014-01-15T03:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7267197,0.7557850,0.7927715,32253.361,9999.99 A11a,AMF,1389758400,2014-01-15T04:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7262995,0.7554161,0.7924530,32305.696,9999.99 A11a,AMF,1389758460,2014-01-15T04:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7260438,0.7551824,0.7922379,32358.110,9999.99 A11a,AMF,1389758520,2014-01-15T04:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7257944,0.7549514,0.7920456,32410.520,9999.99 A11a,AMF,1389758580,2014-01-15T04:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7255218,0.7546992,0.7918207,32462.860,9999.99 A11a,AMF,1389758640,2014-01-15T04:04:00Z,0900,3000,1389699824,0003.67,0003.18,0002.55,0.7253023,0.7544895,0.7916547,32515.270,0003.06 A11a,AMF,1389758700,2014-01-15T04:05:00Z,0900,3000,1389699824,0003.44,0003.09,0002.63,0.7250699,0.7542789,0.7914340,32567.685,0003.00 A11a,AMF,1389758760,2014-01-15T04:06:00Z,0900,3000,1389699824,0004.00,0003.52,0002.86,0.7248034,0.7540307,0.7912267,32620.027,0003.39 A11a,AMF,1389758820,2014-01-15T04:07:00Z,0900,3000,1389699824,0003.44,0002.96,0002.51,0.7245883,0.7538390,0.7910428,32672.444,0002.89 A11a,AMF,1389758880,2014-01-15T04:08:00Z,0900,3000,1389699824,0002.99,0002.63,0002.37,0.7243968,0.7536549,0.7908919,32724.858,0002.58 A11a,AMF,1389758940,2014-01-15T04:09:00Z,0900,3000,1389699824,0003.07,0002.81,0002.28,0.7241907,0.7534643,0.7907105,32777.194,0002.71 A11a,AMF,1389759000,2014-01-15T04:10:00Z,0900,3000,1389699824,0003.23,0002.86,0002.47,0.7239875,0.7532692,0.7905438,32829.597,0002.78 A11a,AMF,1389759060,2014-01-15T04:11:00Z,0900,3000,1389699824,0003.10,0002.70,0002.06,0.7237948,0.7530892,0.7903905,32882.021,0002.58 A11a,AMF,1389759120,2014-01-15T04:12:00Z,0900,3000,1389699824,0003.05,0002.76,0002.41,0.7235915,0.7528960,0.7902182,32934.358,0002.70 A11a,AMF,1389759180,2014-01-15T04:13:00Z,0900,3000,1389699824,0003.22,0002.90,0002.48,0.7233763,0.7526903,0.7900213,32986.761,0002.83 A11a,AMF,1389759240,2014-01-15T04:14:00Z,0900,3000,1389699824,0003.34,0002.83,0002.28,0.7231626,0.7525013,0.7898539,33039.105,0002.73 A11a,AMF,1389759300,2014-01-15T04:15:00Z,0900,3000,1389699824,0002.68,0002.41,0002.18,0.7230032,0.7523360,0.7896952,33091.519,0002.38 A11a,AMF,1389759360,2014-01-15T04:16:00Z,0900,3000,1389699824,0003.06,0002.64,0002.22,0.7227973,0.7521540,0.7895552,33143.939,0002.57 A11a,AMF,1389759420,2014-01-15T04:17:00Z,0900,3000,1389699824,0003.25,0002.78,0002.41,0.7225864,0.7519693,0.7893812,33196.265,0002.71 A11a,AMF,1389759480,2014-01-15T04:18:00Z,0900,3000,1389699824,0002.39,0002.15,0002.03,0.7224312,0.7518223,0.7892134,33248.678,0002.13 A11a,AMF,1389759540,2014-01-15T04:19:00Z,0900,3000,1389699824,0003.03,0002.71,0002.13,0.7222328,0.7516339,0.7890903,33301.092,0002.61 A11a,AMF,1389759600,2014-01-15T04:20:00Z,0900,3000,1389699824,0002.35,0002.09,0001.88,0.7220752,0.7514914,0.7889416,33353.437,0002.06 A11a,AMF,1389759660,2014-01-15T04:21:00Z,0900,3000,1389699824,0003.13,0002.73,0002.42,0.7218740,0.7513029,0.7887751,33405.842,0002.67 A11a,AMF,1389759720,2014-01-15T04:22:00Z,0900,3000,1389699824,0002.79,0002.44,0002.13,0.7216956,0.7511387,0.7886175,33458.266,0002.38 A11a,AMF,1389759780,2014-01-15T04:23:00Z,0900,3000,1389699824,0002.67,0002.38,0001.87,0.7215276,0.7509723,0.7884588,33510.602,0002.28 A11a,AMF,1389759840,2014-01-15T04:24:00Z,0900,3000,1389699824,0002.33,0002.13,0001.91,0.7213642,0.7508215,0.7883397,33563.009,0002.09 A11a,AMF,1389759900,2014-01-15T04:25:00Z,0900,3000,1389699824,0002.61,0002.25,0001.70,0.7212042,0.7506710,0.7881925,33615.422,0002.15 A11a,AMF,1389759960,2014-01-15T04:26:00Z,0900,3000,1389699824,0002.18,0002.00,0001.73,0.7210600,0.7505323,0.7880849,33667.764,0001.96 A11a,AMF,1389760020,2014-01-15T04:27:00Z,0900,3000,1389699824,0002.41,0002.23,0002.03,0.7208991,0.7503740,0.7879330,33720.147,0002.20 A11a,AMF,1389760080,2014-01-15T04:28:00Z,0900,3000,1389699824,0002.65,0002.29,0001.87,0.7207306,0.7502220,0.7877895,33772.530,0002.22 A11a,AMF,1389760140,2014-01-15T04:29:00Z,0900,3000,1389699824,0002.38,0002.06,0001.77,0.7205855,0.7500825,0.7876655,33824.866,0002.00 A11a,AMF,1389760200,2014-01-15T04:30:00Z,0910,3000,1389699824,0001.31,0001.18,0000.97,0.7206202,0.7500912,0.7876505,33876.265,0001.15 A11a,AMF,1389760260,2014-01-15T04:31:00Z,0910,3000,1389699824,0001.99,0001.73,0001.39,0.7204890,0.7499769,0.7875503,33927.555,0001.67 A11a,AMF,1389760320,2014-01-15T04:32:00Z,0910,3000,1389699824,0001.81,0001.68,0001.52,0.7203827,0.7498675,0.7874555,33978.929,0001.65 A11a,AMF,1389760380,2014-01-15T04:33:00Z,0910,3000,1389699824,0001.55,0001.45,0001.18,0.7202907,0.7497791,0.7873906,34030.290,0001.41 A11a,AMF,1389760440,2014-01-15T04:34:00Z,0910,3000,1389699824,0002.02,0001.71,0001.49,0.7201560,0.7496554,0.7872804,34081.564,0001.67 A11a,AMF,1389760500,2014-01-15T04:35:00Z,0910,3000,1389699824,0002.02,0001.78,0001.36,0.7200378,0.7495451,0.7871814,34132.924,0001.70 A11a,AMF,1389760560,2014-01-15T04:36:00Z,0910,3000,1389699824,0001.51,0001.32,0001.13,0.7199436,0.7494630,0.7871109,34184.277,0001.29 A11a,AMF,1389760620,2014-01-15T04:37:00Z,0910,3000,1389699824,0001.57,0001.41,0001.28,0.7198481,0.7493759,0.7870254,34235.524,0001.39 A11a,AMF,1389760680,2014-01-15T04:38:00Z,0910,3000,1389699824,0001.75,0001.55,0001.23,0.7197322,0.7492595,0.7869232,34286.845,0001.49 A11a,AMF,1389760740,2014-01-15T04:39:00Z,0910,3000,1389699824,0001.80,0001.58,0001.34,0.7196304,0.7491717,0.7868580,34338.160,0001.54 A11a,AMF,1389760800,2014-01-15T04:40:00Z,0910,3000,1389699824,0001.71,0001.42,0001.31,0.7195198,0.7490706,0.7867513,34389.398,0001.39 A11a,AMF,1389760860,2014-01-15T04:41:00Z,0910,3000,1389699824,0001.71,0001.60,0001.12,0.7194055,0.7489632,0.7866540,34440.714,0001.51 A11a,AMF,1389760920,2014-01-15T04:42:00Z,0910,3000,1389699824,0001.64,0001.48,0001.09,0.7193043,0.7488726,0.7865934,34491.944,0001.41 A11a,AMF,1389760980,2014-01-15T04:43:00Z,0910,3000,1389699824,0001.68,0001.36,0001.44,0.7192145,0.7487806,0.7864889,34543.267,0001.38 A11a,AMF,1389761040,2014-01-15T04:44:00Z,0910,3000,1389699824,0001.54,0001.45,0001.23,0.7191071,0.7486923,0.7864063,34594.562,0001.42 A11a,AMF,1389761100,2014-01-15T04:45:00Z,0910,3000,1389699824,0001.54,0001.46,0001.06,0.7190041,0.7485856,0.7863251,34645.799,0001.39 A11a,AMF,1389761160,2014-01-15T04:46:00Z,0910,3000,1389699824,0001.99,0001.65,0001.46,0.7188977,0.7484901,0.7862265,34697.113,0001.62 A11a,AMF,1389761220,2014-01-15T04:47:00Z,0910,3000,1389699824,0001.51,0001.41,0001.19,0.7187994,0.7483939,0.7861520,34748.411,0001.36 A11a,AMF,1389761280,2014-01-15T04:48:00Z,0910,3000,1389699824,0001.76,0001.51,0001.00,0.7186953,0.7482971,0.7860628,34799.645,0001.41 A11a,AMF,1389761340,2014-01-15T04:49:00Z,0910,3000,1389699824,0001.75,0001.55,0001.61,0.7185824,0.7481953,0.7859520,34850.954,0001.55 A11a,AMF,1389761400,2014-01-15T04:50:00Z,0910,3000,1389699824,0001.70,0001.50,0001.05,0.7184838,0.7480924,0.7859008,34902.270,0001.41 A11a,AMF,1389761460,2014-01-15T04:51:00Z,0910,3000,1389699824,0001.54,0001.36,0001.15,0.7183880,0.7480068,0.7858100,34953.507,0001.32 A11a,AMF,1389761520,2014-01-15T04:52:00Z,0910,3000,1389699824,0001.57,0001.42,0001.17,0.7182833,0.7479096,0.7857223,35004.819,0001.38 A11a,AMF,1389761580,2014-01-15T04:53:00Z,0910,3000,1389699824,0002.05,0001.74,0001.47,0.7181570,0.7477979,0.7856345,35056.060,0001.70 A11a,AMF,1389761640,2014-01-15T04:54:00Z,0910,3000,1389699824,0001.38,0001.44,0001.22,0.7180617,0.7477086,0.7855444,35107.375,0001.39 A11a,AMF,1389761700,2014-01-15T04:55:00Z,0910,3000,1389699824,0001.73,0001.39,0001.20,0.7179668,0.7476137,0.7854541,35158.688,0001.36 A11a,AMF,1389761760,2014-01-15T04:56:00Z,0910,3000,1389699824,0001.61,0001.42,0001.17,0.7178594,0.7475159,0.7853704,35209.921,0001.38 A11a,AMF,1389761820,2014-01-15T04:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7177771,0.7474363,0.7853085,35261.240,9999.99 A11a,AMF,1389761880,2014-01-15T04:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7176711,0.7473429,0.7852131,35312.552,9999.99 A11a,AMF,1389761940,2014-01-15T04:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7175622,0.7472477,0.7851139,35363.779,9999.99 A11a,AMF,1389762000,2014-01-15T05:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7172639,0.7469803,0.7849071,35416.114,9999.99 A11a,AMF,1389762060,2014-01-15T05:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7171085,0.7468296,0.7847655,35468.421,9999.99 A11a,AMF,1389762120,2014-01-15T05:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7169663,0.7466991,0.7846456,35520.654,9999.99 A11a,AMF,1389762180,2014-01-15T05:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7167847,0.7465251,0.7845007,35572.966,9999.99 A11a,AMF,1389762240,2014-01-15T05:04:00Z,0900,3000,1389699824,0002.41,0002.13,0001.58,0.7166246,0.7463875,0.7843869,35625.198,0002.02 A11a,AMF,1389762300,2014-01-15T05:05:00Z,0900,3000,1389699824,0002.22,0002.02,0001.86,0.7164809,0.7462433,0.7842624,35677.510,0001.99 A11a,AMF,1389762360,2014-01-15T05:06:00Z,0900,3000,1389699824,0002.36,0002.00,0002.00,0.7163408,0.7461101,0.7841157,35729.815,0002.00 A11a,AMF,1389762420,2014-01-15T05:07:00Z,0900,3000,1389699824,0002.55,0002.20,0001.73,0.7161690,0.7459558,0.7839886,35782.042,0002.12 A11a,AMF,1389762480,2014-01-15T05:08:00Z,0900,3000,1389699824,0002.50,0002.22,0001.99,0.7160118,0.7458068,0.7838356,35834.367,0002.18 A11a,AMF,1389762540,2014-01-15T05:09:00Z,0900,3000,1389699824,0002.19,0001.96,0001.81,0.7158652,0.7456675,0.7837242,35886.712,0001.93 A11a,AMF,1389762600,2014-01-15T05:10:00Z,0900,3000,1389699824,0002.45,0002.10,0001.57,0.7157144,0.7455212,0.7835960,35938.999,0002.00 A11a,AMF,1389762660,2014-01-15T05:11:00Z,0900,3000,1389699824,0002.48,0002.15,0001.96,0.7155520,0.7453878,0.7834659,35991.351,0002.12 A11a,AMF,1389762720,2014-01-15T05:12:00Z,0900,3000,1389699824,0002.18,0002.05,0001.74,0.7154122,0.7452370,0.7833464,36043.710,0001.99 A11a,AMF,1389762780,2014-01-15T05:13:00Z,0900,3000,1389699824,0002.31,0001.97,0001.80,0.7152626,0.7451079,0.7832212,36095.975,0001.94 A11a,AMF,1389762840,2014-01-15T05:14:00Z,0900,3000,1389699824,0002.45,0002.19,0001.83,0.7150981,0.7449574,0.7830702,36148.317,0002.12 A11a,AMF,1389762900,2014-01-15T05:15:00Z,0900,3000,1389699824,0002.31,0001.97,0001.83,0.7149573,0.7448186,0.7829681,36200.627,0001.94 A11a,AMF,1389762960,2014-01-15T05:16:00Z,0900,3000,1389699824,0002.16,0001.94,0001.77,0.7148167,0.7446830,0.7828399,36252.859,0001.92 A11a,AMF,1389763020,2014-01-15T05:17:00Z,0900,3000,1389699824,0002.44,0002.25,0001.81,0.7146578,0.7445321,0.7827046,36305.171,0002.16 A11a,AMF,1389763080,2014-01-15T05:18:00Z,0900,3000,1389699824,0002.51,0002.13,0001.91,0.7144821,0.7443732,0.7825700,36357.477,0002.09 A11a,AMF,1389763140,2014-01-15T05:19:00Z,0900,3000,1389699824,0002.35,0002.20,0001.90,0.7143397,0.7442375,0.7824394,36409.712,0002.15 A11a,AMF,1389763200,2014-01-15T05:20:00Z,0900,3000,1389699824,0002.32,0002.02,0001.84,0.7141814,0.7440922,0.7822853,36462.023,0001.99 A11a,AMF,1389763260,2014-01-15T05:21:00Z,0900,3000,1389699824,0002.45,0002.12,0001.88,0.7140341,0.7439458,0.7821630,36514.258,0002.07 A11a,AMF,1389763320,2014-01-15T05:22:00Z,0900,3000,1389699824,0002.29,0002.15,0001.75,0.7138875,0.7438088,0.7820325,36566.569,0002.07 A11a,AMF,1389763380,2014-01-15T05:23:00Z,0900,3000,1389699824,0002.39,0002.06,0001.89,0.7137359,0.7436606,0.7819027,36618.877,0002.03 A11a,AMF,1389763440,2014-01-15T05:24:00Z,0900,3000,1389699824,0002.47,0002.10,0001.97,0.7135667,0.7435090,0.7817608,36671.112,0002.07 A11a,AMF,1389763500,2014-01-15T05:25:00Z,0900,3000,1389699824,0002.48,0002.19,0001.78,0.7134156,0.7433629,0.7816325,36723.425,0002.12 A11a,AMF,1389763560,2014-01-15T05:26:00Z,0900,3000,1389699824,0002.42,0002.25,0002.00,0.7132572,0.7432120,0.7814918,36775.730,0002.20 A11a,AMF,1389763620,2014-01-15T05:27:00Z,0900,3000,1389699824,0002.63,0002.18,0001.83,0.7130980,0.7430645,0.7813712,36827.996,0002.10 A11a,AMF,1389763680,2014-01-15T05:28:00Z,0900,3000,1389699824,0002.97,0002.52,0002.33,0.7128957,0.7428825,0.7811933,36880.332,0002.49 A11a,AMF,1389763740,2014-01-15T05:29:00Z,0900,3000,1389699824,0003.29,0002.90,0002.45,0.7126919,0.7426988,0.7810441,36932.669,0002.81 A11a,AMF,1389763800,2014-01-15T05:30:00Z,0910,3000,1389699824,0001.87,0001.54,0001.65,0.7127098,0.7427040,0.7810336,36983.929,0001.57 A11a,AMF,1389763860,2014-01-15T05:31:00Z,0910,3000,1389699824,0001.78,0001.64,0001.52,0.7126000,0.7425942,0.7809176,37035.185,0001.62 A11a,AMF,1389763920,2014-01-15T05:32:00Z,0910,3000,1389699824,0002.41,0002.17,0001.80,0.7124510,0.7424535,0.7807989,37086.378,0002.10 A11a,AMF,1389763980,2014-01-15T05:33:00Z,0910,3000,1389699824,0002.16,0001.93,0001.61,0.7123335,0.7423376,0.7806844,37137.631,0001.87 A11a,AMF,1389764040,2014-01-15T05:34:00Z,0910,3000,1389699824,0002.18,0001.95,0001.47,0.7121970,0.7422118,0.7805840,37188.894,0001.86 A11a,AMF,1389764100,2014-01-15T05:35:00Z,0910,3000,1389699824,0002.23,0001.93,0001.61,0.7120610,0.7420835,0.7804639,37240.082,0001.87 A11a,AMF,1389764160,2014-01-15T05:36:00Z,0910,3000,1389699824,0002.32,0002.02,0001.83,0.7119181,0.7419556,0.7803548,37291.338,0001.99 A11a,AMF,1389764220,2014-01-15T05:37:00Z,0910,3000,1389699824,0002.23,0001.94,0001.49,0.7117871,0.7418346,0.7802554,37342.605,0001.86 A11a,AMF,1389764280,2014-01-15T05:38:00Z,0910,3000,1389699824,0002.26,0002.00,0001.77,0.7116589,0.7417069,0.7801371,37393.783,0001.96 A11a,AMF,1389764340,2014-01-15T05:39:00Z,0910,3000,1389699824,0002.33,0002.12,0001.58,0.7115059,0.7415693,0.7800197,37445.047,0002.02 A11a,AMF,1389764400,2014-01-15T05:40:00Z,0910,3000,1389699824,0002.51,0002.13,0001.71,0.7113664,0.7414359,0.7799152,37496.306,0002.05 A11a,AMF,1389764460,2014-01-15T05:41:00Z,0910,3000,1389699824,0002.22,0001.93,0001.64,0.7112359,0.7413140,0.7797764,37547.491,0001.89 A11a,AMF,1389764520,2014-01-15T05:42:00Z,0910,3000,1389699824,0002.25,0001.97,0001.64,0.7111006,0.7411914,0.7796869,37598.758,0001.92 A11a,AMF,1389764580,2014-01-15T05:43:00Z,0910,3000,1389699824,0001.68,0001.45,0001.29,0.7109950,0.7410965,0.7795882,37649.949,0001.42 A11a,AMF,1389764640,2014-01-15T05:44:00Z,0910,3000,1389699824,0002.00,0001.80,0001.70,0.7108748,0.7409814,0.7794828,37701.213,0001.79 A11a,AMF,1389764700,2014-01-15T05:45:00Z,0910,3000,1389699824,0002.25,0001.90,0001.32,0.7107456,0.7408632,0.7793809,37752.476,0001.79 A11a,AMF,1389764760,2014-01-15T05:46:00Z,0910,3000,1389699824,0002.07,0001.90,0001.61,0.7106007,0.7407277,0.7792672,37803.664,0001.84 A11a,AMF,1389764820,2014-01-15T05:47:00Z,0910,3000,1389699824,0002.35,0001.97,0001.64,0.7104657,0.7406089,0.7791732,37854.917,0001.92 A11a,AMF,1389764880,2014-01-15T05:48:00Z,0910,3000,1389699824,0001.80,0001.71,0001.51,0.7103631,0.7405140,0.7790680,37906.177,0001.67 A11a,AMF,1389764940,2014-01-15T05:49:00Z,0910,3000,1389699824,0001.97,0001.81,0001.38,0.7102465,0.7403865,0.7789698,37957.365,0001.74 A11a,AMF,1389765000,2014-01-15T05:50:00Z,0910,3000,1389699824,0002.03,0001.68,0001.54,0.7101209,0.7402842,0.7788636,38008.632,0001.65 A11a,AMF,1389765060,2014-01-15T05:51:00Z,0910,3000,1389699824,0002.21,0001.94,0001.51,0.7099895,0.7401621,0.7787591,38059.892,0001.87 A11a,AMF,1389765120,2014-01-15T05:52:00Z,0910,3000,1389699824,0001.68,0001.70,0001.36,0.7098903,0.7400511,0.7786735,38111.070,0001.64 A11a,AMF,1389765180,2014-01-15T05:53:00Z,0910,3000,1389699824,0001.99,0001.71,0001.44,0.7097549,0.7399398,0.7785739,38162.330,0001.67 A11a,AMF,1389765240,2014-01-15T05:54:00Z,0910,3000,1389699824,0001.74,0001.60,0001.28,0.7096628,0.7398424,0.7784765,38213.591,0001.54 A11a,AMF,1389765300,2014-01-15T05:55:00Z,0910,3000,1389699824,0001.64,0001.36,0001.28,0.7095647,0.7397541,0.7783992,38264.773,0001.35 A11a,AMF,1389765360,2014-01-15T05:56:00Z,0910,3000,1389699824,0001.67,0001.51,0001.29,0.7094601,0.7396520,0.7782970,38316.034,0001.47 A11a,AMF,1389765420,2014-01-15T05:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7093431,0.7395464,0.7782130,38367.216,9999.99 A11a,AMF,1389765480,2014-01-15T05:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7092349,0.7394463,0.7781256,38418.468,9999.99 A11a,AMF,1389765540,2014-01-15T05:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7091270,0.7393412,0.7780317,38469.739,9999.99 A11a,AMF,1389765600,2014-01-15T06:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7088083,0.7390779,0.7778097,38521.946,9999.99 A11a,AMF,1389765660,2014-01-15T06:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7086530,0.7389284,0.7776726,38574.258,9999.99 A11a,AMF,1389765720,2014-01-15T06:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7084897,0.7387794,0.7775488,38626.570,9999.99 A11a,AMF,1389765780,2014-01-15T06:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7083262,0.7386207,0.7774005,38678.802,9999.99 A11a,AMF,1389765840,2014-01-15T06:04:00Z,0900,3000,1389699824,0002.29,0002.02,0001.86,0.7081715,0.7384793,0.7772865,38731.104,0001.99 A11a,AMF,1389765900,2014-01-15T06:05:00Z,0900,3000,1389699824,0002.58,0002.25,0002.06,0.7080032,0.7383249,0.7771272,38783.416,0002.22 A11a,AMF,1389765960,2014-01-15T06:06:00Z,0900,3000,1389699824,0002.61,0002.26,0001.74,0.7078398,0.7381778,0.7769937,38835.652,0002.16 A11a,AMF,1389766020,2014-01-15T06:07:00Z,0900,3000,1389699824,0002.41,0002.15,0002.05,0.7076893,0.7380285,0.7768768,38887.957,0002.12 A11a,AMF,1389766080,2014-01-15T06:08:00Z,0900,3000,1389699824,0002.48,0002.26,0001.94,0.7075179,0.7378758,0.7767089,38940.199,0002.20 A11a,AMF,1389766140,2014-01-15T06:09:00Z,0900,3000,1389699824,0002.44,0002.15,0002.06,0.7073721,0.7377331,0.7765782,38992.507,0002.13 A11a,AMF,1389766200,2014-01-15T06:10:00Z,0900,3000,1389699824,0002.32,0002.09,0001.73,0.7072250,0.7375846,0.7764619,39044.812,0002.03 A11a,AMF,1389766260,2014-01-15T06:11:00Z,0900,3000,1389699824,0002.04,0001.94,0001.70,0.7070921,0.7374481,0.7763324,39097.047,0001.90 A11a,AMF,1389766320,2014-01-15T06:12:00Z,0900,3000,1389699824,0002.44,0002.13,0002.01,0.7069267,0.7373041,0.7761914,39149.337,0002.12 A11a,AMF,1389766380,2014-01-15T06:13:00Z,0900,3000,1389699824,0002.26,0001.94,0001.68,0.7067863,0.7371730,0.7760692,39201.650,0001.90 A11a,AMF,1389766440,2014-01-15T06:14:00Z,0900,3000,1389699824,0002.23,0001.96,0001.71,0.7066455,0.7370392,0.7759469,39253.840,0001.92 A11a,AMF,1389766500,2014-01-15T06:15:00Z,0900,3000,1389699824,0002.49,0002.23,0001.84,0.7064877,0.7368846,0.7758331,39306.118,0002.16 A11a,AMF,1389766560,2014-01-15T06:16:00Z,0900,3000,1389699824,0002.48,0002.13,0001.77,0.7063125,0.7367356,0.7756840,39358.409,0002.07 A11a,AMF,1389766620,2014-01-15T06:17:00Z,0900,3000,1389699824,0002.29,0002.12,0001.90,0.7061813,0.7366015,0.7755576,39410.642,0002.09 A11a,AMF,1389766680,2014-01-15T06:18:00Z,0900,3000,1389699824,0002.29,0001.93,0001.78,0.7060378,0.7364709,0.7754276,39462.954,0001.90 A11a,AMF,1389766740,2014-01-15T06:19:00Z,0900,3000,1389699824,0002.35,0002.16,0002.01,0.7058690,0.7363091,0.7752865,39515.259,0002.13 A11a,AMF,1389766800,2014-01-15T06:20:00Z,0900,3000,1389699824,0002.73,0002.35,0002.12,0.7057019,0.7361500,0.7751475,39567.494,0002.31 A11a,AMF,1389766860,2014-01-15T06:21:00Z,0900,3000,1389699824,0002.80,0002.34,0002.07,0.7055323,0.7360026,0.7750095,39619.800,0002.29 A11a,AMF,1389766920,2014-01-15T06:22:00Z,0900,3000,1389699824,0002.17,0002.13,0001.83,0.7053812,0.7358471,0.7748899,39672.032,0002.07 A11a,AMF,1389766980,2014-01-15T06:23:00Z,0900,3000,1389699824,0002.71,0002.32,0002.12,0.7052086,0.7356882,0.7747394,39724.348,0002.29 A11a,AMF,1389767040,2014-01-15T06:24:00Z,0900,3000,1389699824,0002.39,0002.06,0002.00,0.7050508,0.7355493,0.7745856,39776.656,0002.05 A11a,AMF,1389767100,2014-01-15T06:25:00Z,0900,3000,1389699824,0002.39,0002.09,0001.76,0.7049135,0.7354088,0.7744739,39828.884,0002.03 A11a,AMF,1389767160,2014-01-15T06:26:00Z,0900,3000,1389699824,0002.31,0002.06,0001.80,0.7047471,0.7352724,0.7743389,39881.196,0002.02 A11a,AMF,1389767220,2014-01-15T06:27:00Z,0900,3000,1389699824,0002.49,0002.16,0001.94,0.7046053,0.7351237,0.7741981,39933.517,0002.13 A11a,AMF,1389767280,2014-01-15T06:28:00Z,0900,3000,1389699824,0002.31,0002.12,0001.99,0.7044623,0.7349810,0.7740635,39985.744,0002.10 A11a,AMF,1389767340,2014-01-15T06:29:00Z,0900,3000,1389699824,0002.29,0001.94,0001.91,0.7042965,0.7348480,0.7739323,40038.039,0001.94 A11a,AMF,1389767400,2014-01-15T06:30:00Z,0910,3000,1389699824,0001.35,0001.46,0001.00,0.7043462,0.7348553,0.7739387,40089.347,0001.38 A11a,AMF,1389767460,2014-01-15T06:31:00Z,0910,3000,1389699824,0001.90,0001.62,0001.31,0.7042338,0.7347529,0.7738532,40140.524,0001.57 A11a,AMF,1389767520,2014-01-15T06:32:00Z,0910,3000,1389699824,0001.57,0001.39,0001.25,0.7041458,0.7346694,0.7737583,40191.774,0001.36 A11a,AMF,1389767580,2014-01-15T06:33:00Z,0910,3000,1389699824,0001.68,0001.54,0001.39,0.7040406,0.7345627,0.7736759,40243.004,0001.51 A11a,AMF,1389767640,2014-01-15T06:34:00Z,0910,3000,1389699824,0001.81,0001.70,0001.23,0.7039216,0.7344516,0.7735787,40294.143,0001.61 A11a,AMF,1389767700,2014-01-15T06:35:00Z,0910,3000,1389699824,0002.29,0001.86,0001.61,0.7037904,0.7343393,0.7734833,40345.363,0001.81 A11a,AMF,1389767760,2014-01-15T06:36:00Z,0910,3000,1389699824,0001.80,0001.65,0001.31,0.7036938,0.7342412,0.7733997,40396.515,0001.60 A11a,AMF,1389767820,2014-01-15T06:37:00Z,0910,3000,1389699824,0001.96,0001.90,0001.58,0.7035671,0.7341177,0.7732828,40447.737,0001.84 A11a,AMF,1389767880,2014-01-15T06:38:00Z,0910,3000,1389699824,0002.19,0001.67,0001.48,0.7034396,0.7340074,0.7731808,40498.963,0001.64 A11a,AMF,1389767940,2014-01-15T06:39:00Z,0910,3000,1389699824,0001.86,0001.76,0001.49,0.7033267,0.7339026,0.7730937,40550.143,0001.71 A11a,AMF,1389768000,2014-01-15T06:40:00Z,0910,3000,1389699824,0001.87,0001.68,0001.33,0.7032161,0.7337925,0.7730099,40601.374,0001.61 A11a,AMF,1389768060,2014-01-15T06:41:00Z,0910,3000,1389699824,0002.04,0001.78,0001.73,0.7030887,0.7336750,0.7728688,40652.628,0001.77 A11a,AMF,1389768120,2014-01-15T06:42:00Z,0910,3000,1389699824,0001.92,0001.73,0001.42,0.7029827,0.7335720,0.7727740,40703.795,0001.67 A11a,AMF,1389768180,2014-01-15T06:43:00Z,0910,3000,1389699824,0001.86,0001.68,0001.31,0.7028692,0.7334653,0.7726960,40755.051,0001.61 A11a,AMF,1389768240,2014-01-15T06:44:00Z,0910,3000,1389699824,0001.67,0001.47,0001.19,0.7027636,0.7333668,0.7726188,40806.283,0001.41 A11a,AMF,1389768300,2014-01-15T06:45:00Z,0910,3000,1389699824,0002.04,0001.86,0001.49,0.7026427,0.7332528,0.7725023,40857.431,0001.80 A11a,AMF,1389768360,2014-01-15T06:46:00Z,0910,3000,1389699824,0001.95,0001.68,0001.36,0.7025337,0.7331501,0.7724307,40908.654,0001.63 A11a,AMF,1389768420,2014-01-15T06:47:00Z,0910,3000,1389699824,0001.70,0001.48,0001.29,0.7024299,0.7330554,0.7723177,40959.863,0001.45 A11a,AMF,1389768480,2014-01-15T06:48:00Z,0910,3000,1389699824,0001.78,0001.60,0001.33,0.7023140,0.7329521,0.7722410,41011.001,0001.55 A11a,AMF,1389768540,2014-01-15T06:49:00Z,0910,3000,1389699824,0001.93,0001.60,0001.35,0.7022091,0.7328571,0.7721387,41062.206,0001.55 A11a,AMF,1389768600,2014-01-15T06:50:00Z,0910,3000,1389699824,0001.77,0001.65,0001.39,0.7020967,0.7327509,0.7720637,41113.345,0001.61 A11a,AMF,1389768660,2014-01-15T06:51:00Z,0910,3000,1389699824,0001.58,0001.51,0001.13,0.7020025,0.7326520,0.7719690,41164.552,0001.44 A11a,AMF,1389768720,2014-01-15T06:52:00Z,0910,3000,1389699824,0002.38,0002.04,0001.73,0.7018507,0.7325150,0.7718595,41215.760,0001.99 A11a,AMF,1389768780,2014-01-15T06:53:00Z,0910,3000,1389699824,0001.67,0001.46,0001.06,0.7017658,0.7324332,0.7717828,41266.889,0001.39 A11a,AMF,1389768840,2014-01-15T06:54:00Z,0910,3000,1389699824,0001.92,0001.63,0001.51,0.7016491,0.7323243,0.7716717,41318.099,0001.60 A11a,AMF,1389768900,2014-01-15T06:55:00Z,0910,3000,1389699824,0001.73,0001.64,0001.35,0.7015306,0.7322261,0.7715699,41369.307,0001.58 A11a,AMF,1389768960,2014-01-15T06:56:00Z,0910,3000,1389699824,0002.05,0001.80,0001.49,0.7014181,0.7321079,0.7714885,41420.438,0001.74 A11a,AMF,1389769020,2014-01-15T06:57:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7013208,0.7320261,0.7714194,41471.698,9999.99 A11a,AMF,1389769080,2014-01-15T06:58:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7012216,0.7319295,0.7713135,41522.954,9999.99 A11a,AMF,1389769140,2014-01-15T06:59:00Z,0910,3000,1389699824,9999.99,9999.99,9999.99,0.7011010,0.7318152,0.7712445,41574.149,9999.99 A11a,AMF,1389769200,2014-01-15T07:00:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7007587,0.7315199,0.7709599,41626.449,9999.99 A11a,AMF,1389769260,2014-01-15T07:01:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7005459,0.7313220,0.7707811,41678.674,9999.99 A11a,AMF,1389769320,2014-01-15T07:02:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7003545,0.7311395,0.7706260,41730.985,9999.99 A11a,AMF,1389769380,2014-01-15T07:03:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.7001553,0.7309673,0.7704582,41783.257,9999.99 A11a,AMF,1389769440,2014-01-15T07:04:00Z,0900,3000,1389699824,0002.65,0002.36,0001.83,0.6999998,0.7308213,0.7703351,41835.457,0002.26 A11a,AMF,1389769500,2014-01-15T07:05:00Z,0900,3000,1389699824,0002.47,0002.10,0002.00,0.6998535,0.7306789,0.7702172,41887.716,0002.09 A11a,AMF,1389769560,2014-01-15T07:06:00Z,0900,3000,1389699824,9999.99,9999.99,9999.99,0.6997063,0.7305428,0.7700914,41939.966,9999.99 A11a,AMF,1389769620,2014-01-15T07:07:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6995402,0.7303725,0.7699373,41992.138,9999.99 A11a,AMF,1389769680,2014-01-15T07:08:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6993557,0.7301982,0.7697793,42044.405,9999.99 A11a,AMF,1389769740,2014-01-15T07:09:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6991436,0.7300064,0.7695963,42096.654,9999.99 A11a,AMF,1389769800,2014-01-15T07:10:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6989195,0.7297887,0.7694099,42148.834,9999.99 A11a,AMF,1389769860,2014-01-15T07:11:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6986856,0.7295749,0.7691915,42201.090,9999.99 A11a,AMF,1389769920,2014-01-15T07:12:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6984913,0.7293881,0.7690224,42253.350,9999.99 A11a,AMF,1389769980,2014-01-15T07:13:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6982341,0.7291485,0.7687973,42305.529,9999.99 A11a,AMF,1389770040,2014-01-15T07:14:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6980302,0.7289455,0.7686401,42357.782,9999.99 A11a,AMF,1389770100,2014-01-15T07:15:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6978427,0.7287840,0.7684752,42409.965,9999.99 A11a,AMF,1389770160,2014-01-15T07:16:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6976725,0.7286199,0.7683127,42462.228,9999.99 A11a,AMF,1389770220,2014-01-15T07:17:00Z,0900,3004,1389699824,0002.90,0002.48,0002.25,0.6974870,0.7284540,0.7681722,42514.489,0002.43 A11a,AMF,1389770280,2014-01-15T07:18:00Z,0900,3004,1389699824,0002.48,0002.16,0002.00,0.6973407,0.7283134,0.7680367,42566.657,0002.13 A11a,AMF,1389770340,2014-01-15T07:19:00Z,0900,3004,1389699824,0002.05,0001.77,0001.52,0.6972070,0.7281910,0.7679391,42618.916,0001.73 A11a,AMF,1389770400,2014-01-15T07:20:00Z,0900,3004,1389699824,0001.93,0001.81,0001.70,0.6970976,0.7280678,0.7678271,42671.183,0001.78 A11a,AMF,1389770460,2014-01-15T07:21:00Z,0900,3004,1389699824,0002.26,0001.97,0002.00,0.6969423,0.7279286,0.7676800,42723.374,0001.97 A11a,AMF,1389770520,2014-01-15T07:22:00Z,0900,3004,1389699824,0002.35,0002.09,0001.81,0.6967980,0.7277925,0.7675542,42775.626,0002.04 A11a,AMF,1389770580,2014-01-15T07:23:00Z,0900,3004,1389699824,0002.23,0001.93,0001.62,0.6966481,0.7276626,0.7674445,42827.802,0001.87 A11a,AMF,1389770640,2014-01-15T07:24:00Z,0900,3004,1389699824,0002.04,0001.87,0001.59,0.6965252,0.7275290,0.7673263,42880.065,0001.81 A11a,AMF,1389770700,2014-01-15T07:25:00Z,0900,3004,1389699824,0002.42,0002.13,0001.97,0.6963736,0.7273887,0.7672082,42932.318,0002.10 A11a,AMF,1389770760,2014-01-15T07:26:00Z,0900,3004,1389699824,0002.18,0001.90,0001.86,0.6962358,0.7272594,0.7670708,42984.501,0001.90 A11a,AMF,1389770820,2014-01-15T07:27:00Z,0900,3004,1389699824,0001.94,0001.74,0001.71,0.6961013,0.7271408,0.7669543,43036.747,0001.74 A11a,AMF,1389770880,2014-01-15T07:28:00Z,0900,3004,1389699824,0002.28,0002.07,0001.94,0.6959575,0.7269936,0.7668165,43089.010,0002.06 A11a,AMF,1389770940,2014-01-15T07:29:00Z,0900,3004,1389699824,0002.41,0002.13,0001.78,0.6958103,0.7268483,0.7666984,43141.186,0002.06 A11a,AMF,1389771000,2014-01-15T07:30:00Z,0910,3004,1389699824,0000.86,0000.84,0000.87,0.6958892,0.7269067,0.7667115,43192.433,0000.84 A11a,AMF,1389771060,2014-01-15T07:31:00Z,0910,3004,1389699824,0001.36,0001.35,0001.03,0.6958049,0.7268153,0.7666485,43243.625,0001.29 A11a,AMF,1389771120,2014-01-15T07:32:00Z,0910,3004,1389699824,0001.65,0001.46,0001.32,0.6957017,0.7267210,0.7665599,43294.734,0001.43 A11a,AMF,1389771180,2014-01-15T07:33:00Z,0910,3004,1389699824,0001.45,0001.31,0001.13,0.6956150,0.7266448,0.7664781,43345.945,0001.28 A11a,AMF,1389771240,2014-01-15T07:34:00Z,0910,3004,1389699824,0001.71,0001.48,0001.23,0.6955165,0.7265541,0.7663966,43397.077,0001.44 A11a,AMF,1389771300,2014-01-15T07:35:00Z,0910,3004,1389699824,0001.74,0001.41,0001.17,0.6954151,0.7264632,0.7663119,43448.279,0001.36 A11a,AMF,1389771360,2014-01-15T07:36:00Z,0910,3004,1389699824,0001.86,0001.67,0001.26,0.6953043,0.7263580,0.7662248,43499.485,0001.60 A11a,AMF,1389771420,2014-01-15T07:37:00Z,0910,3004,1389699824,0001.67,0001.41,0001.28,0.6952099,0.7262744,0.7661466,43550.625,0001.38 A11a,AMF,1389771480,2014-01-15T07:38:00Z,0910,3004,1389699824,0001.60,0001.55,0001.23,0.6951127,0.7261707,0.7660632,43601.829,0001.49 A11a,AMF,1389771540,2014-01-15T07:39:00Z,0910,3004,1389699824,0001.91,0001.59,0001.29,0.6949920,0.7260680,0.7659754,43653.033,0001.54 A11a,AMF,1389771600,2014-01-15T07:40:00Z,0910,3004,1389699824,0001.83,0001.68,0001.47,0.6948982,0.7259727,0.7658669,43704.165,0001.65 A11a,AMF,1389771660,2014-01-15T07:41:00Z,0910,3004,1389699824,0001.81,0001.52,0001.32,0.6947928,0.7258801,0.7657975,43755.373,0001.49 A11a,AMF,1389771720,2014-01-15T07:42:00Z,0910,3004,1389699824,0001.77,0001.60,0001.35,0.6946808,0.7257785,0.7657001,43806.590,0001.55 A11a,AMF,1389771780,2014-01-15T07:43:00Z,0910,3004,1389699824,0001.96,0001.67,0001.39,0.6945703,0.7256708,0.7656058,43857.719,0001.62 A11a,AMF,1389771840,2014-01-15T07:44:00Z,0910,3004,1389699824,0001.83,0001.62,0001.22,0.6944633,0.7255682,0.7655247,43908.927,0001.54 A11a,AMF,1389771900,2014-01-15T07:45:00Z,0910,3004,1389699824,0001.76,0001.61,0001.36,0.6943625,0.7254685,0.7654339,43960.139,0001.57 A11a,AMF,1389771960,2014-01-15T07:46:00Z,0910,3004,1389699824,0001.86,0001.60,0001.32,0.6942447,0.7253669,0.7653377,44011.267,0001.54 A11a,AMF,1389772020,2014-01-15T07:47:00Z,0910,3004,1389699824,0001.83,0001.70,0001.32,0.6941409,0.7252627,0.7652592,44062.463,0001.62 A11a,AMF,1389772080,2014-01-15T07:48:00Z,0910,3004,1389699824,0001.77,0001.58,0001.36,0.6940480,0.7251680,0.7651558,44113.661,0001.54 A11a,AMF,1389772140,2014-01-15T07:49:00Z,0910,3004,1389699824,0001.61,0001.45,0001.23,0.6939460,0.7250765,0.7650835,44164.782,0001.41 A11a,AMF,1389772200,2014-01-15T07:50:00Z,0910,3004,1389699824,0001.93,0001.71,0001.22,0.6938277,0.7249676,0.7649915,44215.971,0001.61 A11a,AMF,1389772260,2014-01-15T07:51:00Z,0910,3004,1389699824,0001.93,0001.67,0001.67,0.6937196,0.7248702,0.7648925,44267.058,0001.67 A11a,AMF,1389772320,2014-01-15T07:52:00Z,0910,3004,1389699824,0001.71,0001.60,0001.04,0.6936227,0.7247741,0.7648100,44318.208,0001.49 A11a,AMF,1389772380,2014-01-15T07:53:00Z,0910,3004,1389699824,0001.81,0001.55,0001.49,0.6935093,0.7246759,0.7647018,44369.376,0001.54 A11a,AMF,1389772440,2014-01-15T07:54:00Z,0910,3004,1389699824,0002.00,0001.83,0001.19,0.6933934,0.7245545,0.7646198,44420.483,0001.70 A11a,AMF,1389772500,2014-01-15T07:55:00Z,0910,3004,1389699824,0002.12,0001.81,0001.64,0.6932798,0.7244508,0.7645172,44471.697,0001.79 A11a,AMF,1389772560,2014-01-15T07:56:00Z,0910,3004,1389699824,0001.80,0001.58,0001.44,0.6931701,0.7243476,0.7644285,44522.905,0001.55 A11a,AMF,1389772620,2014-01-15T07:57:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6930719,0.7242587,0.7643373,44574.038,9999.99 A11a,AMF,1389772680,2014-01-15T07:58:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6929370,0.7241399,0.7642399,44625.242,9999.99 A11a,AMF,1389772740,2014-01-15T07:59:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6928338,0.7240459,0.7641568,44676.459,9999.99 A11a,AMF,1389772800,2014-01-15T08:00:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6925171,0.7237643,0.7639221,44728.618,9999.99 A11a,AMF,1389772860,2014-01-15T08:01:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6923366,0.7235966,0.7637574,44780.881,9999.99 A11a,AMF,1389772920,2014-01-15T08:02:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6921654,0.7234375,0.7636179,44833.058,9999.99 A11a,AMF,1389772980,2014-01-15T08:03:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6919644,0.7232549,0.7634468,44885.321,9999.99 A11a,AMF,1389773040,2014-01-15T08:04:00Z,0900,3004,1389699824,0002.61,0002.38,0002.18,0.6918102,0.7230998,0.7633151,44937.573,0002.34 A11a,AMF,1389773100,2014-01-15T08:05:00Z,0900,3004,1389699824,0002.75,0002.33,0002.02,0.6916410,0.7229379,0.7631737,44989.757,0002.28 A11a,AMF,1389773160,2014-01-15T08:06:00Z,0900,3004,1389699824,0002.92,0002.60,0002.23,0.6914723,0.7227827,0.7630062,45042.016,0002.54 A11a,AMF,1389773220,2014-01-15T08:07:00Z,0900,3004,1389699824,0002.45,0002.19,0001.84,0.6913194,0.7226337,0.7629056,45094.265,0002.13 A11a,AMF,1389773280,2014-01-15T08:08:00Z,0900,3004,1389699824,0002.51,0002.25,0002.20,0.6911679,0.7224864,0.7627500,45146.452,0002.23 A11a,AMF,1389773340,2014-01-15T08:09:00Z,0900,3004,1389699824,0002.59,0002.31,0001.87,0.6909968,0.7223323,0.7626142,45198.698,0002.22 A11a,AMF,1389773400,2014-01-15T08:10:00Z,0900,3004,1389699824,0002.45,0002.13,0001.90,0.6908478,0.7221930,0.7624889,45250.951,0002.09 A11a,AMF,1389773460,2014-01-15T08:11:00Z,0900,3004,1389699824,0002.19,0002.06,0001.84,0.6907125,0.7220498,0.7623546,45303.139,0002.02 A11a,AMF,1389773520,2014-01-15T08:12:00Z,0900,3004,1389699824,0002.56,0002.20,0002.01,0.6905515,0.7219051,0.7622281,45355.384,0002.16 A11a,AMF,1389773580,2014-01-15T08:13:00Z,0900,3004,1389699824,0002.83,0002.42,0002.33,0.6903774,0.7217426,0.7620561,45407.563,0002.41 A11a,AMF,1389773640,2014-01-15T08:14:00Z,0900,3004,1389699824,0002.60,0002.35,0002.12,0.6902223,0.7216003,0.7619315,45459.816,0002.31 A11a,AMF,1389773700,2014-01-15T08:15:00Z,0900,3004,1389699824,0002.38,0002.05,0001.67,0.6900820,0.7214575,0.7618235,45512.076,0001.97 A11a,AMF,1389773760,2014-01-15T08:16:00Z,0900,3004,1389699824,0002.46,0002.17,0002.10,0.6899213,0.7213095,0.7616726,45564.255,0002.16 A11a,AMF,1389773820,2014-01-15T08:17:00Z,0900,3004,1389699824,0002.60,0002.36,0002.09,0.6897665,0.7211669,0.7615408,45616.508,0002.31 A11a,AMF,1389773880,2014-01-15T08:18:00Z,0900,3004,1389699824,0002.52,0002.05,0001.93,0.6896049,0.7210228,0.7614086,45668.764,0002.03 A11a,AMF,1389773940,2014-01-15T08:19:00Z,0900,3004,1389699824,0002.64,0002.44,0002.17,0.6894534,0.7208604,0.7612558,45720.944,0002.39 A11a,AMF,1389774000,2014-01-15T08:20:00Z,0900,3004,1389699824,0002.81,0002.45,0002.16,0.6892678,0.7206948,0.7611096,45773.207,0002.39 A11a,AMF,1389774060,2014-01-15T08:21:00Z,0900,3004,1389699824,0002.67,0002.33,0002.23,0.6891088,0.7205431,0.7609585,45825.463,0002.31 A11a,AMF,1389774120,2014-01-15T08:22:00Z,0900,3004,1389699824,0002.67,0002.36,0002.07,0.6889333,0.7203920,0.7608412,45877.642,0002.31 A11a,AMF,1389774180,2014-01-15T08:23:00Z,0900,3004,1389699824,0002.87,0002.51,0002.32,0.6887610,0.7202230,0.7606715,45929.903,0002.48 A11a,AMF,1389774240,2014-01-15T08:24:00Z,0900,3004,1389699824,0002.93,0002.57,0002.33,0.6885795,0.7200485,0.7605219,45982.151,0002.52 A11a,AMF,1389774300,2014-01-15T08:25:00Z,0900,3004,1389699824,0002.76,0002.35,0002.20,0.6884138,0.7199040,0.7603581,46034.334,0002.32 A11a,AMF,1389774360,2014-01-15T08:26:00Z,0900,3004,1389699824,0002.31,0002.07,0001.87,0.6882691,0.7197562,0.7602456,46086.591,0002.05 A11a,AMF,1389774420,2014-01-15T08:27:00Z,0900,3004,1389699824,0002.55,0002.32,0002.01,0.6881119,0.7195963,0.7601127,46138.774,0002.26 A11a,AMF,1389774480,2014-01-15T08:28:00Z,0900,3004,1389699824,0002.74,0002.31,0002.13,0.6879411,0.7194459,0.7599586,46191.027,0002.28 A11a,AMF,1389774540,2014-01-15T08:29:00Z,0900,3004,1389699824,0002.60,0002.41,0002.26,0.6877771,0.7192886,0.7598075,46243.279,0002.38 A11a,AMF,1389774600,2014-01-15T08:30:00Z,0910,3004,1389699824,0001.20,0001.25,0000.74,0.6878176,0.7193103,0.7598088,46294.450,0001.15 A11a,AMF,1389774660,2014-01-15T08:31:00Z,0910,3004,1389699824,0001.87,0001.62,0001.49,0.6877200,0.7192088,0.7597266,46345.661,0001.59 A11a,AMF,1389774720,2014-01-15T08:32:00Z,0910,3004,1389699824,0001.96,0001.81,0001.45,0.6876101,0.7191073,0.7596249,46396.865,0001.74 A11a,AMF,1389774780,2014-01-15T08:33:00Z,0910,3004,1389699824,0001.93,0001.64,0001.32,0.6875070,0.7190043,0.7595412,46448.004,0001.58 A11a,AMF,1389774840,2014-01-15T08:34:00Z,0910,3004,1389699824,0002.13,0001.75,0001.55,0.6873718,0.7188900,0.7594298,46499.205,0001.71 A11a,AMF,1389774900,2014-01-15T08:35:00Z,0910,3004,1389699824,0002.19,0002.01,0001.75,0.6872413,0.7187694,0.7593324,46550.419,0001.97 A11a,AMF,1389774960,2014-01-15T08:36:00Z,0910,3004,1389699824,0002.22,0001.93,0001.41,0.6871161,0.7186569,0.7592294,46601.558,0001.83 A11a,AMF,1389775020,2014-01-15T08:37:00Z,0910,3004,1389699824,0002.18,0001.87,0001.65,0.6869912,0.7185428,0.7591386,46652.780,0001.84 A11a,AMF,1389775080,2014-01-15T08:38:00Z,0910,3004,1389699824,0002.10,0001.86,0001.42,0.6868764,0.7184226,0.7590404,46703.924,0001.77 A11a,AMF,1389775140,2014-01-15T08:39:00Z,0910,3004,1389699824,0002.49,0002.07,0001.75,0.6867283,0.7182959,0.7589077,46755.134,0002.02 A11a,AMF,1389775200,2014-01-15T08:40:00Z,0910,3004,1389699824,0002.23,0002.00,0001.67,0.6866052,0.7181864,0.7587978,46806.349,0001.94 A11a,AMF,1389775260,2014-01-15T08:41:00Z,0910,3004,1389699824,0002.19,0001.91,0001.49,0.6864769,0.7180629,0.7586998,46857.475,0001.83 A11a,AMF,1389775320,2014-01-15T08:42:00Z,0910,3004,1389699824,0002.42,0002.03,0001.81,0.6863410,0.7179389,0.7585878,46908.683,0001.99 A11a,AMF,1389775380,2014-01-15T08:43:00Z,0910,3004,1389699824,0002.45,0002.19,0001.62,0.6862026,0.7178042,0.7584778,46959.894,0002.09 A11a,AMF,1389775440,2014-01-15T08:44:00Z,0910,3004,1389699824,0002.34,0002.03,0001.84,0.6860711,0.7176854,0.7583495,47011.026,0002.00 A11a,AMF,1389775500,2014-01-15T08:45:00Z,0910,3004,1389699824,0002.26,0002.06,0001.70,0.6859449,0.7175631,0.7582540,47062.233,0002.00 A11a,AMF,1389775560,2014-01-15T08:46:00Z,0910,3004,1389699824,0002.41,0002.06,0001.38,0.6858045,0.7174333,0.7581509,47113.441,0001.93 A11a,AMF,1389775620,2014-01-15T08:47:00Z,0910,3004,1389699824,0002.57,0002.25,0002.10,0.6856526,0.7173002,0.7580267,47164.577,0002.22 A11a,AMF,1389775680,2014-01-15T08:48:00Z,0910,3004,1389699824,0002.25,0001.97,0001.42,0.6855339,0.7171799,0.7579062,47215.783,0001.87 A11a,AMF,1389775740,2014-01-15T08:49:00Z,0910,3004,1389699824,0002.13,0001.99,0001.74,0.6854122,0.7170616,0.7578238,47266.981,0001.94 A11a,AMF,1389775800,2014-01-15T08:50:00Z,0910,3004,1389699824,0002.33,0002.01,0001.62,0.6852706,0.7169358,0.7577055,47318.119,0001.94 A11a,AMF,1389775860,2014-01-15T08:51:00Z,0910,3004,1389699824,0002.38,0001.96,0001.61,0.6851458,0.7168231,0.7575884,47369.330,0001.90 A11a,AMF,1389775920,2014-01-15T08:52:00Z,0910,3004,1389699824,0002.28,0002.02,0001.80,0.6850194,0.7166970,0.7574813,47420.470,0001.99 A11a,AMF,1389775980,2014-01-15T08:53:00Z,0910,3004,1389699824,0002.51,0002.10,0001.52,0.6848654,0.7165632,0.7573826,47471.666,0002.00 A11a,AMF,1389776040,2014-01-15T08:54:00Z,0910,3004,1389699824,0002.57,0002.23,0001.89,0.6847242,0.7164382,0.7572546,47522.874,0002.18 A11a,AMF,1389776100,2014-01-15T08:55:00Z,0910,3004,1389699824,0001.99,0001.83,0001.51,0.6846141,0.7163295,0.7571543,47574.006,0001.77 A11a,AMF,1389776160,2014-01-15T08:56:00Z,0910,3004,1389699824,0002.26,0001.89,0001.54,0.6844896,0.7162145,0.7570558,47625.210,0001.83 A11a,AMF,1389776220,2014-01-15T08:57:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6843568,0.7160904,0.7569282,47676.429,9999.99 A11a,AMF,1389776280,2014-01-15T08:58:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6842444,0.7159784,0.7568369,47727.566,9999.99 A11a,AMF,1389776340,2014-01-15T08:59:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6841108,0.7158617,0.7567241,47778.789,9999.99 A11a,AMF,1389776400,2014-01-15T09:00:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6837912,0.7155697,0.7564921,47831.033,9999.99 A11a,AMF,1389776460,2014-01-15T09:01:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6836149,0.7154066,0.7563461,47883.213,9999.99 A11a,AMF,1389776520,2014-01-15T09:02:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6834397,0.7152557,0.7561903,47935.473,9999.99 A11a,AMF,1389776580,2014-01-15T09:03:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6832502,0.7150702,0.7560346,47987.656,9999.99 A11a,AMF,1389776640,2014-01-15T09:04:00Z,0900,3004,1389699824,0002.86,0002.54,0002.35,0.6830689,0.7149034,0.7558871,48039.905,0002.51 A11a,AMF,1389776700,2014-01-15T09:05:00Z,0900,3004,1389699824,0002.86,0002.48,0002.25,0.6829004,0.7147437,0.7557286,48092.158,0002.44 A11a,AMF,1389776760,2014-01-15T09:06:00Z,0900,3004,1389699824,0002.61,0002.31,0002.00,0.6827407,0.7145931,0.7556228,48144.348,0002.26 A11a,AMF,1389776820,2014-01-15T09:07:00Z,0900,3004,1389699824,0002.61,0002.23,0002.13,0.6825820,0.7144499,0.7554479,48196.604,0002.22 A11a,AMF,1389776880,2014-01-15T09:08:00Z,0900,3004,1389699824,0002.54,0002.39,0001.93,0.6824248,0.7142910,0.7553302,48248.853,0002.31 A11a,AMF,1389776940,2014-01-15T09:09:00Z,0900,3004,1389699824,0002.80,0002.41,0002.16,0.6822648,0.7141394,0.7552024,48301.043,0002.36 A11a,AMF,1389777000,2014-01-15T09:10:00Z,0900,3004,1389699824,0002.51,0002.23,0002.47,0.6820971,0.7139847,0.7550231,48353.296,0002.28 A11a,AMF,1389777060,2014-01-15T09:11:00Z,0900,3004,1389699824,0002.54,0002.25,0001.74,0.6819538,0.7138415,0.7549151,48405.549,0002.15 A11a,AMF,1389777120,2014-01-15T09:12:00Z,0900,3004,1389699824,0002.81,0002.51,0002.38,0.6817748,0.7136781,0.7547442,48457.728,0002.49 A11a,AMF,1389777180,2014-01-15T09:13:00Z,0900,3004,1389699824,0003.06,0002.52,0002.26,0.6815938,0.7135235,0.7546154,48509.996,0002.48 A11a,AMF,1389777240,2014-01-15T09:14:00Z,0900,3004,1389699824,0002.71,0002.42,0002.15,0.6814477,0.7133641,0.7544739,48562.313,0002.38 A11a,AMF,1389777300,2014-01-15T09:15:00Z,0900,3004,1389699824,0002.71,0002.38,0002.20,0.6812698,0.7132085,0.7543291,48614.548,0002.35 A11a,AMF,1389777360,2014-01-15T09:16:00Z,0900,3004,1389699824,0002.73,0002.46,0002.19,0.6810980,0.7130373,0.7541757,48666.848,0002.42 A11a,AMF,1389777420,2014-01-15T09:17:00Z,0900,3004,1389699824,0002.77,0002.50,0002.29,0.6809350,0.7128870,0.7540295,48719.089,0002.47 A11a,AMF,1389777480,2014-01-15T09:18:00Z,0900,3004,1389699824,0002.74,0002.35,0002.08,0.6807684,0.7127332,0.7538813,48771.394,0002.31 A11a,AMF,1389777540,2014-01-15T09:19:00Z,0900,3004,1389699824,0002.74,0002.32,0002.06,0.6805989,0.7125758,0.7537363,48823.699,0002.28 A11a,AMF,1389777600,2014-01-15T09:20:00Z,0900,3004,1389699824,0002.87,0002.51,0002.16,0.6804324,0.7124117,0.7536161,48875.938,0002.45 A11a,AMF,1389777660,2014-01-15T09:21:00Z,0900,3004,1389699824,0002.76,0002.51,0002.34,0.6802654,0.7122553,0.7534547,48928.240,0002.48 A11a,AMF,1389777720,2014-01-15T09:22:00Z,0900,3004,1389699824,0002.76,0002.28,0002.26,0.6801063,0.7121033,0.7533072,48980.551,0002.28 A11a,AMF,1389777780,2014-01-15T09:23:00Z,0900,3004,1389699824,0002.70,0002.46,0002.16,0.6799378,0.7119463,0.7531738,49032.782,0002.41 A11a,AMF,1389777840,2014-01-15T09:24:00Z,0900,3004,1389699824,0002.81,0002.46,0002.04,0.6797739,0.7117857,0.7530319,49085.073,0002.39 A11a,AMF,1389777900,2014-01-15T09:25:00Z,0900,3004,1389699824,0002.52,0002.22,0002.23,0.6796208,0.7116456,0.7528874,49137.350,0002.22 A11a,AMF,1389777960,2014-01-15T09:26:00Z,0900,3004,1389699824,0002.51,0002.25,0002.06,0.6794591,0.7115013,0.7527465,49189.573,0002.20 A11a,AMF,1389778020,2014-01-15T09:27:00Z,0900,3004,1389699824,0002.97,0002.62,0002.12,0.6792866,0.7113267,0.7525873,49241.860,0002.52 A11a,AMF,1389778080,2014-01-15T09:28:00Z,0900,3004,1389699824,0002.81,0002.48,0002.42,0.6791297,0.7111737,0.7524468,49294.058,0002.46 A11a,AMF,1389778140,2014-01-15T09:29:00Z,0900,3004,1389699824,0002.75,0002.54,0002.13,0.6789552,0.7110129,0.7523082,49346.335,0002.45 A11a,AMF,1389778200,2014-01-15T09:30:00Z,0910,3004,1389699824,0001.39,0001.52,0001.74,0.6789957,0.7110344,0.7523039,49397.615,0001.57 A11a,AMF,1389778260,2014-01-15T09:31:00Z,0910,3004,1389699824,0002.10,0001.84,0001.51,0.6788721,0.7109238,0.7522026,49448.772,0001.78 A11a,AMF,1389778320,2014-01-15T09:32:00Z,0910,3004,1389699824,0002.13,0001.91,0001.52,0.6787639,0.7108067,0.7520937,49500.036,0001.84 A11a,AMF,1389778380,2014-01-15T09:33:00Z,0910,3004,1389699824,0002.13,0001.84,0001.54,0.6786374,0.7106990,0.7519911,49551.286,0001.78 A11a,AMF,1389778440,2014-01-15T09:34:00Z,0910,3004,1389699824,0002.04,0001.83,0001.68,0.6785164,0.7105871,0.7519010,49602.476,0001.80 A11a,AMF,1389778500,2014-01-15T09:35:00Z,0910,3004,1389699824,0002.42,0002.12,0001.73,0.6783869,0.7104589,0.7517897,49653.732,0002.04 A11a,AMF,1389778560,2014-01-15T09:36:00Z,0910,3004,1389699824,0002.42,0002.09,0001.73,0.6782566,0.7103455,0.7516764,49704.999,0002.03 A11a,AMF,1389778620,2014-01-15T09:37:00Z,0910,3004,1389699824,0002.31,0001.96,0001.64,0.6781257,0.7102144,0.7515644,49756.181,0001.90 A11a,AMF,1389778680,2014-01-15T09:38:00Z,0910,3004,1389699824,0002.32,0002.16,0001.68,0.6779917,0.7100853,0.7514593,49807.437,0002.07 A11a,AMF,1389778740,2014-01-15T09:39:00Z,0910,3004,1389699824,0002.57,0002.16,0001.90,0.6778453,0.7099594,0.7513425,49858.700,0002.12 A11a,AMF,1389778800,2014-01-15T09:40:00Z,0910,3004,1389699824,0002.45,0002.32,0001.97,0.6777139,0.7098250,0.7512156,49909.885,0002.26 A11a,AMF,1389778860,2014-01-15T09:41:00Z,0910,3004,1389699824,0002.36,0002.03,0001.70,0.6775793,0.7097010,0.7510873,49961.145,0001.97 A11a,AMF,1389778920,2014-01-15T09:42:00Z,0910,3004,1389699824,0002.54,0002.28,0001.90,0.6774326,0.7095642,0.7509715,50012.336,0002.20 A11a,AMF,1389778980,2014-01-15T09:43:00Z,0910,3004,1389699824,0002.42,0002.13,0001.83,0.6773090,0.7094420,0.7508693,50063.588,0002.07 A11a,AMF,1389779040,2014-01-15T09:44:00Z,0910,3004,1389699824,0002.24,0002.11,0001.76,0.6771831,0.7093152,0.7507466,50114.844,0002.05 A11a,AMF,1389779100,2014-01-15T09:45:00Z,0910,3004,1389699824,0002.29,0002.05,0001.71,0.6770545,0.7091946,0.7506504,50165.998,0001.99 A11a,AMF,1389779160,2014-01-15T09:46:00Z,0910,3004,1389699824,0002.45,0002.20,0001.73,0.6769100,0.7090644,0.7505096,50217.248,0002.12 A11a,AMF,1389779220,2014-01-15T09:47:00Z,0910,3004,1389699824,0002.55,0002.12,0001.87,0.6767771,0.7089430,0.7504015,50268.475,0002.07 A11a,AMF,1389779280,2014-01-15T09:48:00Z,0910,3004,1389699824,0002.09,0001.92,0001.67,0.6766536,0.7088284,0.7502963,50319.652,0001.87 A11a,AMF,1389779340,2014-01-15T09:49:00Z,0910,3004,1389699824,0002.33,0002.07,0001.52,0.6765235,0.7087021,0.7501950,50370.919,0001.97 A11a,AMF,1389779400,2014-01-15T09:50:00Z,0910,3004,1389699824,0002.50,0002.25,0001.93,0.6763851,0.7085647,0.7500833,50422.183,0002.19 A11a,AMF,1389779460,2014-01-15T09:51:00Z,0910,3004,1389699824,0002.26,0001.90,0001.61,0.6762626,0.7084579,0.7499733,50473.357,0001.84 A11a,AMF,1389779520,2014-01-15T09:52:00Z,0910,3004,1389699824,0002.31,0001.99,0001.77,0.6761446,0.7083344,0.7498643,50524.624,0001.94 A11a,AMF,1389779580,2014-01-15T09:53:00Z,0910,3004,1389699824,0002.31,0002.09,0001.65,0.6759975,0.7082110,0.7497395,50575.877,0002.00 A11a,AMF,1389779640,2014-01-15T09:54:00Z,0910,3004,1389699824,0002.44,0002.06,0001.60,0.6758720,0.7080878,0.7496462,50627.071,0001.97 A11a,AMF,1389779700,2014-01-15T09:55:00Z,0910,3004,1389699824,0002.18,0001.95,0001.93,0.6757578,0.7079738,0.7495135,50678.331,0001.95 A11a,AMF,1389779760,2014-01-15T09:56:00Z,0910,3004,1389699824,0002.22,0001.86,0001.48,0.6756271,0.7078586,0.7494299,50729.530,0001.79 A11a,AMF,1389779820,2014-01-15T09:57:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6754998,0.7077344,0.7493123,50780.839,9999.99 A11a,AMF,1389779880,2014-01-15T09:58:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6753842,0.7076207,0.7492075,50832.140,9999.99 A11a,AMF,1389779940,2014-01-15T09:59:00Z,0910,3004,1389699824,9999.99,9999.99,9999.99,0.6752526,0.7075094,0.7491225,50883.388,9999.99 A11a,AMF,1389780000,2014-01-15T10:00:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6749193,0.7072044,0.7488579,50935.709,9999.99 A11a,AMF,1389780060,2014-01-15T10:01:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6747370,0.7070429,0.7486833,50988.015,9999.99 A11a,AMF,1389780120,2014-01-15T10:02:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6745792,0.7068811,0.7485434,51040.247,9999.99 A11a,AMF,1389780180,2014-01-15T10:03:00Z,0900,3004,1389699824,9999.99,9999.99,9999.99,0.6743922,0.7067099,0.7484112,51092.555,9999.99 A11a,AMF,1389780240,2014-01-15T10:04:00Z,0900,3004,1389699824,0002.97,0002.65,0002.48,0.6742137,0.7065425,0.7482382,51144.871,0002.62 A11a,AMF,1389780300,2014-01-15T10:05:00Z,0900,3004,1389699824,0003.15,0002.76,0002.58,0.6740300,0.7063766,0.7480520,51197.103,0002.73 A11a,AMF,1389780360,2014-01-15T10:06:00Z,0900,3004,1389699824,0002.92,0002.65,0002.36,0.6738697,0.7062075,0.7479287,51249.415,0002.61 A11a,AMF,1389780420,2014-01-15T10:07:00Z,0900,3004,1389699824,0002.81,0002.52,0001.96,0.6736892,0.7060452,0.7477912,51301.643,0002.42 A11a,AMF,1389780480,2014-01-15T10:08:00Z,0900,3004,1389699824,0003.28,0002.77,0002.65,0.6735001,0.7058667,0.7476205,51353.950,0002.74 A11a,AMF,1389780540,2014-01-15T10:09:00Z,0900,3004,1389699824,0003.12,0002.79,0002.42,0.6733300,0.7056986,0.7474627,51406.280,0002.73 A11a,AMF,1389780600,2014-01-15T10:10:00Z,0900,3004,1389699824,0002.93,0002.63,0002.22,0.6731579,0.7055299,0.7473022,51458.536,0002.55 A11a,AMF,1389780660,2014-01-15T10:11:00Z,0900,3004,1389699824,0003.05,0002.62,0002.51,0.6729815,0.7053598,0.7471552,51510.897,0002.61 A11a,AMF,1389780720,2014-01-15T10:12:00Z,0900,3004,1389699824,0003.22,0002.80,0002.47,0.6727812,0.7051855,0.7470017,51563.255,0002.74 A11a,AMF,1389780780,2014-01-15T10:13:00Z,0900,3004,1389699824,0003.12,0002.80,0002.45,0.6726056,0.7050208,0.7468322,51615.543,0002.74 A11a,AMF,1389780840,2014-01-15T10:14:00Z,0900,3004,1389699824,0002.98,0002.57,0002.29,0.6724365,0.7048544,0.7466833,51667.904,0002.51 A11a,AMF,1389780900,2014-01-15T10:15:00Z,0900,3004,1389699824,0003.09,0002.75,0002.57,0.6722471,0.7046788,0.7465335,51720.265,0002.73 A11a,AMF,1389780960,2014-01-15T10:16:00Z,0900,3004,1389699824,0003.44,0003.04,0002.61,0.6720471,0.7044937,0.7463673,51772.549,0002.97 A11a,AMF,1389781020,2014-01-15T10:17:00Z,0900,3004,1389699824,0003.05,0002.76,0002.38,0.6718758,0.7043171,0.7461847,51824.914,0002.68 A11a,AMF,1389781080,2014-01-15T10:18:00Z,0900,3004,1389699824,0003.12,0002.67,0002.51,0.6716972,0.7041536,0.7460428,51877.203,0002.64 A11a,AMF,1389781140,2014-01-15T10:19:00Z,0900,3004,1389699824,0003.38,0003.07,0002.52,0.6714984,0.7039633,0.7458712,51929.552,0002.97 A11a,AMF,1389781200,2014-01-15T10:20:00Z,0900,3004,1389699824,0003.25,0002.83,0002.42,0.6713133,0.7037944,0.7457270,51981.920,0002.75 A11a,AMF,1389781260,2014-01-15T10:21:00Z,0900,3004,1389699824,0003.21,0002.87,0002.44,0.6711270,0.7036120,0.7455620,52034.204,0002.79 A11a,AMF,1389781320,2014-01-15T10:22:00Z,0900,3004,1389699824,0003.00,0002.64,0002.64,0.6709531,0.7034484,0.7454075,52086.567,0002.64 A11a,AMF,1389781380,2014-01-15T10:23:00Z,0900,3004,1389699824,0003.35,0002.97,0002.48,0.6707575,0.7032543,0.7452226,52138.906,0002.89 A11a,AMF,1389781440,2014-01-15T10:24:00Z,0900,3004,1389699824,0003.35,0003.03,0002.50,0.6705711,0.7030809,0.7450701,52191.182,0002.93 A11a,AMF,1389781500,2014-01-15T10:25:00Z,0900,3004,1389699824,0003.02,0002.63,0002.70,0.6703858,0.7029059,0.7448852,52243.530,0002.64 A11a,AMF,1389781560,2014-01-15T10:26:00Z,0900,3004,1389699824,0003.14,0002.78,0002.57,0.6702052,0.7027288,0.7447348,52295.858,0002.75 A11a,AMF,1389781620,2014-01-15T10:27:00Z,0900,3004,1389699824,0003.41,0003.04,0002.49,0.6700132,0.7025410,0.7445669,52348.149,0002.94 A11a,AMF,1389781680,2014-01-15T10:28:00Z,0900,3004,1389699824,0002.92,0002.71,0002.36,0.6698455,0.7023782,0.7444092,52400.508,0002.65 A11a,AMF,1389781740,2014-01-15T10:29:00Z,0900,3004,1389699824,0003.47,0002.79,0002.58,0.6696545,0.7022039,0.7442421,52452.868,0002.76 A11a,AMF,1389781800,2014-01-15T10:30:00Z,0910,3004,1389699824,0001.41,0001.60,0001.68,0.6696914,0.7022119,0.7442301,52504.142,0001.61 A11a,AMF,1389781860,2014-01-15T10:31:00Z,0910,3004,1389699824,0002.78,0002.38,0002.00,0.6695389,0.7020779,0.7441130,52555.459,0002.31 A11a,AMF,1389781920,2014-01-15T10:32:00Z,0910,3004,1389699824,0002.45,0002.23,0001.80,0.6694084,0.7019456,0.7439908,52606.696,0002.15 A11a,AMF,1389781980,2014-01-15T10:33:00Z,0910,3004,1389699824,0002.35,0002.10,0001.81,0.6692724,0.7018328,0.7438848,52658.008,0002.06 A11a,AMF,1389782040,2014-01-15T10:34:00Z,0910,3004,1389699824,0002.68,0002.33,0001.99,0.6691275,0.7016834,0.7437478,52709.323,0002.28 A11a,AMF,1389782100,2014-01-15T10:35:00Z,0910,3004,1389699824,0002.58,0002.29,0001.65,0.6689933,0.7015585,0.7436493,52760.554,0002.18 A11a,AMF,1389782160,2014-01-15T10:36:00Z,0910,3004,1389699824,0002.40,0002.06,0001.97,0.6688572,0.7014413,0.7435337,52811.869,0002.05 A11a,AMF,1389782220,2014-01-15T10:37:00Z,0910,3004,1389699824,0002.26,0002.13,0001.70,0.6687339,0.7013156,0.7434095,52863.178,0002.04 A11a,AMF,1389782280,2014-01-15T10:38:00Z,0910,3004,1389699824,0002.68,0002.35,0001.90,0.6685918,0.7011780,0.7432968,52914.422,0002.26 A11a,AMF,1389782340,2014-01-15T10:39:00Z,0910,3004,1389699824,0002.84,0002.41,0001.96,0.6684307,0.7010389,0.7431759,52965.726,0002.32 A11a,AMF,1389782400,2014-01-15T10:40:00Z,0910,3004,1389699824,0002.51,0002.19,0001.86,0.6682984,0.7009094,0.7430469,53017.039,0002.13 A11a,AMF,1389782460,2014-01-15T10:41:00Z,0910,3004,1389699824,0002.55,0002.42,0002.13,0.6681552,0.7007691,0.7429133,53068.278,0002.38 A11a,AMF,1389782520,2014-01-15T10:42:00Z,0910,3004,1389699824,0002.84,0002.45,0001.83,0.6680032,0.7006256,0.7428092,53119.571,0002.34 A11a,AMF,1389782580,2014-01-15T10:43:00Z,0910,3004,1389699824,0002.61,0002.29,0002.02,0.6678669,0.7004985,0.7426692,53170.783,0002.25 A11a,AMF,1389782640,2014-01-15T10:44:00Z,0910,3004,1389699824,0002.83,0002.58,0002.02,0.6677109,0.7003512,0.7425438,53222.036,0002.48 A11a,AMF,1389782700,2014-01-15T10:45:00Z,0910,3004,1389699824,0002.93,0002.59,0002.28,0.6675453,0.7001835,0.7424061,53273.303,0002.54 A11a,AMF,1389782760,2014-01-15T10:46:00Z,0910,3004,1389699824,0002.86,0002.58,0002.03,0.6673948,0.7000437,0.7422760,53324.513,0002.48 A11a,AMF,1389782820,2014-01-15T10:47:00Z,0910,3004,1389699824,0002.64,0002.32,0001.92,0.6672593,0.6999101,0.7421681,53375.828,0002.25 A11a,AMF,1389782880,2014-01-15T10:48:00Z,0910,3004,1389699824,0002.80,0002.36,0002.02,0.6670971,0.6997700,0.7420170,53427.130,0002.31 A11a,AMF,1389782940,2014-01-15T10:49:00Z,0910,3014,1389699824,0003.00,0002.67,0002.23,0.6669371,0.6996196,0.7418653,53478.368,0002.60 A11a,AMF,1389783000,2014-01-15T10:50:00Z,0910,3014,1389699824,0002.87,0002.45,0002.08,0.6667855,0.6994772,0.7417615,53529.683,0002.38 A11a,AMF,1389783060,2014-01-15T10:51:00Z,0910,3014,1389699824,0002.71,0002.42,0002.02,0.6666451,0.6993435,0.7416308,53581.006,0002.35 A11a,AMF,1389783120,2014-01-15T10:52:00Z,0910,3014,1389699824,0002.99,0002.64,0002.29,0.6664734,0.6991873,0.7414859,53632.240,0002.57 A11a,AMF,1389783180,2014-01-15T10:53:00Z,0910,3014,1389699824,0002.89,0002.64,0002.16,0.6663247,0.6990298,0.7413562,53683.545,0002.55 A11a,AMF,1389783240,2014-01-15T10:54:00Z,0910,3014,1389699824,0002.98,0002.60,0002.08,0.6661641,0.6988861,0.7412148,53734.858,0002.50 A11a,AMF,1389783300,2014-01-15T10:55:00Z,0910,3014,1389699824,0002.45,0002.21,0001.84,0.6660312,0.6987608,0.7411128,53786.101,0002.15 A11a,AMF,1389783360,2014-01-15T10:56:00Z,0910,3014,1389699824,0002.91,0002.55,0002.15,0.6658639,0.6986084,0.7409646,53837.417,0002.48 A11a,AMF,1389783420,2014-01-15T10:57:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6657331,0.6984816,0.7408414,53888.727,9999.99 A11a,AMF,1389783480,2014-01-15T10:58:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6656066,0.6983545,0.7407399,53939.964,9999.99 A11a,AMF,1389783540,2014-01-15T10:59:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6654632,0.6982180,0.7406186,53991.276,9999.99 A11a,AMF,1389783600,2014-01-15T11:00:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6651110,0.6979190,0.7403462,54043.548,9999.99 A11a,AMF,1389783660,2014-01-15T11:01:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6649359,0.6977423,0.7401880,54095.915,9999.99 A11a,AMF,1389783720,2014-01-15T11:02:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6647660,0.6975774,0.7400551,54148.277,9999.99 A11a,AMF,1389783780,2014-01-15T11:03:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6645442,0.6973702,0.7398350,54200.557,9999.99 A11a,AMF,1389783840,2014-01-15T11:04:00Z,0900,3014,1389699824,0003.28,0003.02,0002.42,0.6643666,0.6971983,0.7396928,54252.915,0002.90 A11a,AMF,1389783900,2014-01-15T11:05:00Z,0900,3014,1389699824,0003.34,0002.82,0002.51,0.6641754,0.6970253,0.7395325,54305.283,0002.77 A11a,AMF,1389783960,2014-01-15T11:06:00Z,0900,3014,1389699824,0003.41,0003.06,0002.73,0.6639749,0.6968363,0.7393717,54357.566,0003.00 A11a,AMF,1389784020,2014-01-15T11:07:00Z,0900,3014,1389699824,0003.91,0003.38,0002.97,0.6637548,0.6966300,0.7391712,54409.967,0003.31 A11a,AMF,1389784080,2014-01-15T11:08:00Z,0900,3014,1389699824,0003.63,0003.15,0002.64,0.6635655,0.6964374,0.7390278,54462.377,0003.06 A11a,AMF,1389784140,2014-01-15T11:09:00Z,0900,3014,1389699824,0003.69,0003.16,0002.71,0.6633570,0.6962562,0.7388253,54514.727,0003.08 A11a,AMF,1389784200,2014-01-15T11:10:00Z,0900,3014,1389699824,0003.45,0003.10,0002.76,0.6631592,0.6960601,0.7386416,54567.138,0003.05 A11a,AMF,1389784260,2014-01-15T11:11:00Z,0900,3014,1389699824,0003.92,0003.48,0002.96,0.6629374,0.6958513,0.7384601,54619.479,0003.38 A11a,AMF,1389784320,2014-01-15T11:12:00Z,0900,3014,1389699824,0003.68,0003.15,0002.83,0.6627300,0.6956609,0.7382837,54671.888,0003.09 A11a,AMF,1389784380,2014-01-15T11:13:00Z,0900,3014,1389699824,0003.32,0002.96,0002.63,0.6625446,0.6954870,0.7381217,54724.301,0002.90 A11a,AMF,1389784440,2014-01-15T11:14:00Z,0900,3014,1389699824,0003.68,0003.26,0002.73,0.6623298,0.6952766,0.7379385,54776.643,0003.16 A11a,AMF,1389784500,2014-01-15T11:15:00Z,0900,3014,1389699824,0003.60,0003.18,0002.93,0.6621334,0.6951027,0.7377585,54829.055,0003.13 A11a,AMF,1389784560,2014-01-15T11:16:00Z,0900,3014,1389699824,0003.79,0003.32,0002.73,0.6619234,0.6948966,0.7376042,54881.472,0003.22 A11a,AMF,1389784620,2014-01-15T11:17:00Z,0900,3014,1389699824,0003.23,0002.93,0002.60,0.6617392,0.6947238,0.7374310,54933.798,0002.87 A11a,AMF,1389784680,2014-01-15T11:18:00Z,0900,3014,1389699824,0003.61,0003.17,0002.80,0.6615376,0.6945274,0.7372449,54986.216,0003.10 A11a,AMF,1389784740,2014-01-15T11:19:00Z,0900,3014,1389699824,0003.84,0003.42,0002.86,0.6613164,0.6943194,0.7370549,55038.659,0003.32 A11a,AMF,1389784800,2014-01-15T11:20:00Z,0900,3014,1389699824,0003.35,0002.97,0002.42,0.6611333,0.6941511,0.7369016,55091.000,0002.87 A11a,AMF,1389784860,2014-01-15T11:21:00Z,0900,3014,1389699824,0003.28,0002.94,0002.83,0.6609455,0.6939696,0.7367238,55143.445,0002.91 A11a,AMF,1389784920,2014-01-15T11:22:00Z,0900,3014,1389699824,0003.26,0002.84,0002.42,0.6607663,0.6938043,0.7365748,55195.823,0002.75 A11a,AMF,1389784980,2014-01-15T11:23:00Z,0900,3014,1389699824,0003.38,0003.04,0002.49,0.6605811,0.6936224,0.7364251,55248.283,0002.94 A11a,AMF,1389785040,2014-01-15T11:24:00Z,0900,3014,1389699824,0003.13,0002.67,0002.42,0.6603926,0.6934538,0.7362557,55300.753,0002.62 A11a,AMF,1389785100,2014-01-15T11:25:00Z,0900,3014,1389699824,0003.03,0002.74,0002.29,0.6602261,0.6932806,0.7361255,55353.142,0002.65 A11a,AMF,1389785160,2014-01-15T11:26:00Z,0900,3014,1389699824,0002.93,0002.61,0002.39,0.6600601,0.6931295,0.7359697,55405.611,0002.57 A11a,AMF,1389785220,2014-01-15T11:27:00Z,0900,3014,1389699824,0002.73,0002.41,0002.22,0.6599076,0.6929837,0.7358307,55458.072,0002.38 A11a,AMF,1389785280,2014-01-15T11:28:00Z,0900,3014,1389699824,0003.09,0002.68,0002.17,0.6597268,0.6928126,0.7356873,55510.467,0002.60 A11a,AMF,1389785340,2014-01-15T11:29:00Z,0900,3014,1389699824,0002.96,0002.65,0002.49,0.6595611,0.6926560,0.7355111,55562.975,0002.62 A11a,AMF,1389785400,2014-01-15T11:30:00Z,0910,3014,1389699824,0000.42,0000.29,0000.45,0.6596529,0.6927210,0.7355627,55614.477,0000.32 A11a,AMF,1389785460,2014-01-15T11:31:00Z,0910,3014,1389699824,0001.32,0001.39,0001.25,0.6595754,0.6926438,0.7354827,55665.839,0001.36 A11a,AMF,1389785520,2014-01-15T11:32:00Z,0910,3014,1389699824,0001.99,0001.80,0001.54,0.6594644,0.6925250,0.7353765,55717.253,0001.75 A11a,AMF,1389785580,2014-01-15T11:33:00Z,0910,3014,1389699824,0002.10,0001.78,0001.46,0.6593603,0.6924276,0.7352831,55768.666,0001.73 A11a,AMF,1389785640,2014-01-15T11:34:00Z,0910,3014,1389699824,0001.42,0001.33,0001.23,0.6592838,0.6923570,0.7352242,55820.012,0001.32 A11a,AMF,1389785700,2014-01-15T11:35:00Z,0910,3014,1389699824,0001.58,0001.58,0001.28,0.6591932,0.6922571,0.7351327,55871.425,0001.52 A11a,AMF,1389785760,2014-01-15T11:36:00Z,0910,3014,1389699824,0001.75,0001.54,0001.32,0.6590875,0.6921721,0.7350471,55922.771,0001.49 A11a,AMF,1389785820,2014-01-15T11:37:00Z,0910,3014,1389699824,0001.68,0001.54,0001.35,0.6590053,0.6920815,0.7349703,55974.191,0001.51 A11a,AMF,1389785880,2014-01-15T11:38:00Z,0910,3014,1389699824,0002.05,0001.92,0001.52,0.6588981,0.6919772,0.7348740,56025.609,0001.84 A11a,AMF,1389785940,2014-01-15T11:39:00Z,0910,3014,1389699824,0001.96,0001.68,0001.65,0.6587861,0.6918713,0.7347703,56076.954,0001.67 A11a,AMF,1389786000,2014-01-15T11:40:00Z,0910,3014,1389699824,0002.99,0002.78,0002.10,0.6586195,0.6917184,0.7346308,56128.373,0002.65 A11a,AMF,1389786060,2014-01-15T11:41:00Z,0910,3014,1389699824,0002.51,0002.22,0001.99,0.6584880,0.6915939,0.7345048,56179.781,0002.18 A11a,AMF,1389786120,2014-01-15T11:42:00Z,0910,3014,1389699824,0002.03,0001.89,0001.63,0.6583860,0.6914853,0.7344240,56231.126,0001.84 A11a,AMF,1389786180,2014-01-15T11:43:00Z,0910,3014,1389699824,0002.39,0002.19,0001.84,0.6582502,0.6913619,0.7342931,56282.540,0002.12 A11a,AMF,1389786240,2014-01-15T11:44:00Z,0910,3014,1389699824,0002.23,0002.02,0001.63,0.6581357,0.6912454,0.7341889,56333.895,0001.94 A11a,AMF,1389786300,2014-01-15T11:45:00Z,0910,3014,1389699824,0002.53,0002.12,0001.93,0.6580079,0.6911159,0.7340869,56385.306,0002.09 A11a,AMF,1389786360,2014-01-15T11:46:00Z,0910,3014,1389699824,0002.76,0002.52,0002.10,0.6578566,0.6909834,0.7339447,56436.726,0002.44 A11a,AMF,1389786420,2014-01-15T11:47:00Z,0910,3014,1389699824,0003.39,0003.18,0002.78,0.6576603,0.6907877,0.7337739,56488.137,0003.10 A11a,AMF,1389786480,2014-01-15T11:48:00Z,0910,3014,1389699824,0004.83,0004.21,0003.37,0.6574207,0.6905638,0.7335634,56539.488,0004.05 A11a,AMF,1389786540,2014-01-15T11:49:00Z,0910,3014,1389699824,0002.34,0002.15,0002.00,0.6573066,0.6904477,0.7334648,56590.902,0002.12 A11a,AMF,1389786600,2014-01-15T11:50:00Z,0910,3014,1389699824,0003.09,0002.86,0002.51,0.6571240,0.6902682,0.7332793,56642.239,0002.79 A11a,AMF,1389786660,2014-01-15T11:51:00Z,0910,3014,1389699824,0004.13,0003.74,0002.97,0.6569199,0.6900635,0.7331196,56693.658,0003.60 A11a,AMF,1389786720,2014-01-15T11:52:00Z,0910,3014,1389699824,0003.83,0003.51,0003.12,0.6567130,0.6898623,0.7329025,56745.085,0003.44 A11a,AMF,1389786780,2014-01-15T11:53:00Z,0910,3014,1389699824,0004.67,0004.02,0003.44,0.6564769,0.6896452,0.7327038,56796.424,0003.92 A11a,AMF,1389786840,2014-01-15T11:54:00Z,0910,3014,1389699824,0003.23,0003.18,0002.64,0.6562874,0.6894515,0.7325423,56847.835,0003.07 A11a,AMF,1389786900,2014-01-15T11:55:00Z,0910,3014,1389699824,0004.29,0003.95,0003.42,0.6560806,0.6892478,0.7323254,56899.261,0003.84 A11a,AMF,1389786960,2014-01-15T11:56:00Z,0910,3014,1389699824,0004.69,0004.01,0003.45,0.6558163,0.6890072,0.7321070,56950.635,0003.90 A11a,AMF,1389787020,2014-01-15T11:57:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6555881,0.6887890,0.7319208,57002.101,9999.99 A11a,AMF,1389787080,2014-01-15T11:58:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6554266,0.6886225,0.7317555,57053.502,9999.99 A11a,AMF,1389787140,2014-01-15T11:59:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6551334,0.6883382,0.7315108,57104.961,9999.99 A11a,AMF,1389787200,2014-01-15T12:00:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6546246,0.6878922,0.7311200,57157.476,9999.99 A11a,AMF,1389787260,2014-01-15T12:01:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6544464,0.6877074,0.7309441,57209.912,9999.99 A11a,AMF,1389787320,2014-01-15T12:02:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6541182,0.6874084,0.7306467,57262.433,9999.99 A11a,AMF,1389787380,2014-01-15T12:03:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6538538,0.6871310,0.7303862,57314.938,9999.99 A11a,AMF,1389787440,2014-01-15T12:04:00Z,0900,3014,1389699824,0007.17,0006.59,0005.60,0.6534635,0.6867505,0.7300516,57367.365,0006.40 A11a,AMF,1389787500,2014-01-15T12:05:00Z,0900,3014,1389699824,0007.40,0006.53,0005.74,0.6530762,0.6863757,0.7296942,57419.863,0006.38 A11a,AMF,1389787560,2014-01-15T12:06:00Z,0900,3014,1389699824,0007.64,0006.80,0005.82,0.6526620,0.6859823,0.7293104,57472.323,0006.63 A11a,AMF,1389787620,2014-01-15T12:07:00Z,0900,3014,1389699824,0007.23,0006.47,0005.30,0.6522900,0.6856236,0.7289984,57524.725,0006.25 A11a,AMF,1389787680,2014-01-15T12:08:00Z,0900,3014,1389699824,0007.18,0006.45,0005.80,0.6519348,0.6852691,0.7286395,57577.185,0006.34 A11a,AMF,1389787740,2014-01-15T12:09:00Z,0900,3014,1389699824,0005.90,0005.63,0004.92,0.6515842,0.6849207,0.7283178,57629.690,0005.51 A11a,AMF,1389787800,2014-01-15T12:10:00Z,0900,3014,1389699824,0007.70,0006.88,0006.02,0.6511700,0.6845201,0.7279326,57682.103,0006.72 A11a,AMF,1389787860,2014-01-15T12:11:00Z,0900,3014,1389699824,0008.08,0007.16,0005.95,0.6507668,0.6841392,0.7275970,57734.606,0006.94 A11a,AMF,1389787920,2014-01-15T12:12:00Z,0900,3014,1389699824,0006.35,0005.90,0005.23,0.6504120,0.6837924,0.7272726,57787.021,0005.79 A11a,AMF,1389787980,2014-01-15T12:13:00Z,0900,3014,1389699824,0006.16,0005.55,0004.76,0.6500728,0.6834626,0.7269570,57839.524,0005.41 A11a,AMF,1389788040,2014-01-15T12:14:00Z,0900,3014,1389699824,0004.22,0004.06,0003.61,0.6498724,0.6832602,0.7267379,57892.038,0003.97 A11a,AMF,1389788100,2014-01-15T12:15:00Z,0900,3014,1389699824,0004.44,0004.14,0003.61,0.6496375,0.6830187,0.7265153,57944.477,0004.05 A11a,AMF,1389788160,2014-01-15T12:16:00Z,0900,3014,1389699824,0004.67,0004.18,0003.55,0.6493824,0.6827714,0.7262873,57996.987,0004.06 A11a,AMF,1389788220,2014-01-15T12:17:00Z,0900,3014,1389699824,0003.81,0003.47,0003.03,0.6491650,0.6825684,0.7260943,58049.500,0003.38 A11a,AMF,1389788280,2014-01-15T12:18:00Z,0900,3014,1389699824,0004.21,0003.95,0003.45,0.6489478,0.6823496,0.7258764,58101.893,0003.86 A11a,AMF,1389788340,2014-01-15T12:19:00Z,0900,3014,1389699824,0004.84,0004.31,0003.74,0.6487202,0.6821155,0.7256660,58154.366,0004.20 A11a,AMF,1389788400,2014-01-15T12:20:00Z,0900,3014,1389699824,0003.01,0002.85,0002.45,0.6485191,0.6819288,0.7254763,58206.871,0002.78 A11a,AMF,1389788460,2014-01-15T12:21:00Z,0900,3014,1389699824,0004.71,0004.12,0003.54,0.6482695,0.6816915,0.7252654,58259.293,0004.02 A11a,AMF,1389788520,2014-01-15T12:22:00Z,0900,3014,1389699824,0005.16,0004.54,0003.68,0.6479968,0.6814365,0.7250422,58311.820,0004.38 A11a,AMF,1389788580,2014-01-15T12:23:00Z,0900,3014,1389699824,0004.81,0004.39,0003.52,0.6477388,0.6811797,0.7248096,58364.247,0004.23 A11a,AMF,1389788640,2014-01-15T12:24:00Z,0900,3014,1389699824,0003.87,0003.44,0003.20,0.6475365,0.6809877,0.7246138,58416.748,0003.39 A11a,AMF,1389788700,2014-01-15T12:25:00Z,0900,3014,1389699824,0003.02,0002.97,0002.64,0.6473646,0.6808122,0.7244465,58469.254,0002.92 A11a,AMF,1389788760,2014-01-15T12:26:00Z,0900,3014,1389699824,0003.95,0003.54,0003.05,0.6471426,0.6805996,0.7242528,58521.690,0003.45 A11a,AMF,1389788820,2014-01-15T12:27:00Z,0900,3014,1389699824,0005.33,0004.61,0003.78,0.6468663,0.6803480,0.7240146,58574.182,0004.46 A11a,AMF,1389788880,2014-01-15T12:28:00Z,0900,3014,1389699824,0003.54,0003.28,0002.74,0.6466715,0.6801525,0.7238479,58626.664,0003.18 A11a,AMF,1389788940,2014-01-15T12:29:00Z,0900,3014,1389699824,0002.38,0002.29,0002.18,0.6465423,0.6800173,0.7237030,58679.042,0002.28 A11a,AMF,1389789000,2014-01-15T12:30:00Z,0910,3014,1389699824,0001.77,0001.93,0002.10,0.6466113,0.6800427,0.7237169,58730.526,0001.96 A11a,AMF,1389789060,2014-01-15T12:31:00Z,0910,3014,1389699824,0003.38,0003.03,0002.49,0.6464238,0.6798707,0.7235521,58781.939,0002.93 A11a,AMF,1389789120,2014-01-15T12:32:00Z,0910,3014,1389699824,0003.48,0003.03,0002.45,0.6462605,0.6797094,0.7234089,58833.286,0002.91 A11a,AMF,1389789180,2014-01-15T12:33:00Z,0910,3014,1389699824,0003.12,0002.74,0002.35,0.6461168,0.6795769,0.7232871,58884.698,0002.67 A11a,AMF,1389789240,2014-01-15T12:34:00Z,0910,3014,1389699824,0001.99,0001.97,0001.72,0.6459880,0.6794450,0.7231685,58936.128,0001.93 A11a,AMF,1389789300,2014-01-15T12:35:00Z,0910,3014,1389699824,0002.03,0001.88,0001.75,0.6458715,0.6793318,0.7230472,58987.470,0001.87 A11a,AMF,1389789360,2014-01-15T12:36:00Z,0910,3014,1389699824,0004.51,0003.93,0003.05,0.6456273,0.6791063,0.7228561,59038.880,0003.76 A11a,AMF,1389789420,2014-01-15T12:37:00Z,0910,3014,1389699824,0002.99,0002.71,0002.35,0.6454917,0.6789832,0.7227308,59090.230,0002.64 A11a,AMF,1389789480,2014-01-15T12:38:00Z,0910,3014,1389699824,0001.25,0001.29,0001.06,0.6454108,0.6788864,0.7226525,59141.641,0001.25 A11a,AMF,1389789540,2014-01-15T12:39:00Z,0910,3014,1389699824,0002.32,0002.07,0001.87,0.6453018,0.6787768,0.7225455,59193.049,0002.04 A11a,AMF,1389789600,2014-01-15T12:40:00Z,0910,3014,1389699824,0002.45,0002.23,0001.83,0.6451913,0.6786697,0.7224525,59244.370,0002.15 A11a,AMF,1389789660,2014-01-15T12:41:00Z,0910,3014,1389699824,0002.51,0002.25,0001.89,0.6450441,0.6785216,0.7223075,59295.733,0002.19 A11a,AMF,1389789720,2014-01-15T12:42:00Z,0910,3014,1389699824,0001.10,0001.09,0000.86,0.6449779,0.6784708,0.7222667,59347.101,0001.04 A11a,AMF,1389789780,2014-01-15T12:43:00Z,0910,3014,1389699824,0003.42,0002.90,0002.47,0.6448005,0.6783105,0.7221313,59398.391,0002.83 A11a,AMF,1389789840,2014-01-15T12:44:00Z,0910,3014,1389699824,0001.58,0001.42,0001.13,0.6447332,0.6782454,0.7220651,59449.771,0001.38 A11a,AMF,1389789900,2014-01-15T12:45:00Z,0910,3014,1389699824,0001.45,0001.35,0001.28,0.6446591,0.6781727,0.7219902,59501.137,0001.33 A11a,AMF,1389789960,2014-01-15T12:46:00Z,0910,3014,1389699824,0001.16,0001.23,0001.19,0.6445825,0.6780915,0.7219000,59552.462,0001.23 A11a,AMF,1389790020,2014-01-15T12:47:00Z,0910,3014,1389699824,0002.06,0001.81,0001.61,0.6444606,0.6779783,0.7218128,59603.854,0001.77 A11a,AMF,1389790080,2014-01-15T12:48:00Z,0910,3014,1389699824,0002.38,0002.10,0001.73,0.6443572,0.6778734,0.7217012,59655.229,0002.03 A11a,AMF,1389790140,2014-01-15T12:49:00Z,0910,3014,1389699824,0002.18,0002.06,0001.33,0.6442269,0.6777479,0.7216155,59706.519,0001.91 A11a,AMF,1389790200,2014-01-15T12:50:00Z,0910,3014,1389699824,0002.54,0002.19,0002.18,0.6440800,0.6776111,0.7214749,59757.884,0002.19 A11a,AMF,1389790260,2014-01-15T12:51:00Z,0910,3014,1389699824,0002.77,0002.35,0001.84,0.6439459,0.6774942,0.7213586,59809.173,0002.26 A11a,AMF,1389790320,2014-01-15T12:52:00Z,0910,3014,1389699824,0000.13,0000.29,0000.44,0.6439649,0.6774918,0.7213641,59860.538,0000.32 A11a,AMF,1389790380,2014-01-15T12:53:00Z,0910,3014,1389699824,0002.33,0002.01,0001.57,0.6438274,0.6773658,0.7212534,59911.909,0001.93 A11a,AMF,1389790440,2014-01-15T12:54:00Z,0910,3014,1389699824,0000.13,0000.39,0000.48,0.6438090,0.6773333,0.7212066,59963.192,0000.41 A11a,AMF,1389790500,2014-01-15T12:55:00Z,0910,3014,1389699824,0001.41,0001.31,0001.00,0.6437378,0.6772615,0.7211529,60014.564,0001.25 A11a,AMF,1389790560,2014-01-15T12:56:00Z,0910,3014,1389699824,0001.80,0001.58,0001.29,0.6436484,0.6771788,0.7210814,60065.928,0001.52 A11a,AMF,1389790620,2014-01-15T12:57:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6435482,0.6770869,0.7209836,60117.219,9999.99 A11a,AMF,1389790680,2014-01-15T12:58:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6434806,0.6770097,0.7209281,60168.584,9999.99 A11a,AMF,1389790740,2014-01-15T12:59:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6433943,0.6769312,0.7208438,60219.948,9999.99 A11a,AMF,1389790800,2014-01-15T13:00:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6430271,0.6766131,0.7205742,60272.282,9999.99 A11a,AMF,1389790860,2014-01-15T13:01:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6429530,0.6765373,0.7204934,60324.684,9999.99 A11a,AMF,1389790920,2014-01-15T13:02:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6428937,0.6764648,0.7204266,60377.100,9999.99 A11a,AMF,1389790980,2014-01-15T13:03:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6427327,0.6763186,0.7203027,60429.433,9999.99 A11a,AMF,1389791040,2014-01-15T13:04:00Z,0900,3014,1389699824,0001.62,0001.52,0001.33,0.6426401,0.6762309,0.7202191,60481.854,0001.48 A11a,AMF,1389791100,2014-01-15T13:05:00Z,0900,3014,1389699824,0002.41,0002.13,0001.97,0.6424982,0.6760987,0.7200947,60534.187,0002.10 A11a,AMF,1389791160,2014-01-15T13:06:00Z,0900,3014,1389699824,0003.26,0002.83,0002.35,0.6423241,0.6759269,0.7199487,60586.603,0002.74 A11a,AMF,1389791220,2014-01-15T13:07:00Z,0900,3014,1389699824,0001.86,0001.67,0001.33,0.6422242,0.6758346,0.7198533,60639.014,0001.61 A11a,AMF,1389791280,2014-01-15T13:08:00Z,0900,3014,1389699824,0001.41,0001.33,0001.16,0.6421512,0.6757574,0.7197809,60691.354,0001.30 A11a,AMF,1389791340,2014-01-15T13:09:00Z,0900,3014,1389699824,0002.60,0002.48,0002.23,0.6420012,0.6756110,0.7196434,60743.758,0002.44 A11a,AMF,1389791400,2014-01-15T13:10:00Z,0900,3014,1389699824,0001.96,0001.87,0001.39,0.6418925,0.6755104,0.7195526,60796.155,0001.78 A11a,AMF,1389791460,2014-01-15T13:11:00Z,0900,3014,1389699824,0002.06,0001.72,0001.52,0.6417951,0.6754122,0.7194597,60848.448,0001.70 A11a,AMF,1389791520,2014-01-15T13:12:00Z,0900,3014,1389699824,0001.51,0001.58,0001.55,0.6416940,0.6753049,0.7193327,60900.818,0001.58 A11a,AMF,1389791580,2014-01-15T13:13:00Z,0900,3014,1389699824,0002.78,0002.41,0001.88,0.6415404,0.6751615,0.7192136,60953.211,0002.30 A11a,AMF,1389791640,2014-01-15T13:14:00Z,0900,3014,1389699824,0001.54,0001.49,0001.41,0.6414538,0.6750733,0.7191226,61005.501,0001.48 A11a,AMF,1389791700,2014-01-15T13:15:00Z,0900,3014,1389699824,0001.88,0001.80,0001.36,0.6413560,0.6749769,0.7190262,61057.881,0001.72 A11a,AMF,1389791760,2014-01-15T13:16:00Z,0900,3014,1389699824,0001.84,0001.52,0001.54,0.6412506,0.6748706,0.7189431,61110.199,0001.52 A11a,AMF,1389791820,2014-01-15T13:17:00Z,0900,3014,1389699824,0001.94,0001.96,0001.60,0.6411578,0.6747730,0.7188589,61162.606,0001.90 A11a,AMF,1389791880,2014-01-15T13:18:00Z,0900,3014,1389699824,0001.51,0001.48,0001.28,0.6410442,0.6746715,0.7187484,61214.994,0001.43 A11a,AMF,1389791940,2014-01-15T13:19:00Z,0900,3014,1389699824,0005.36,0004.36,0003.39,0.6407627,0.6744151,0.7185409,61267.281,0004.19 A11a,AMF,1389792000,2014-01-15T13:20:00Z,0900,3014,1389699824,0000.94,0001.04,0000.99,0.6407330,0.6743768,0.7184765,61319.662,0001.03 A11a,AMF,1389792060,2014-01-15T13:21:00Z,0900,3014,1389699824,0000.54,0000.72,0000.81,0.6406791,0.6743143,0.7184203,61372.022,0000.74 A11a,AMF,1389792120,2014-01-15T13:22:00Z,0900,3014,1389699824,0002.48,0002.16,0001.91,0.6405326,0.6741767,0.7182996,61424.310,0002.11 A11a,AMF,1389792180,2014-01-15T13:23:00Z,0900,3014,1389699824,0001.93,0001.87,0001.58,0.6404333,0.6740782,0.7181799,61476.678,0001.81 A11a,AMF,1389792240,2014-01-15T13:24:00Z,0900,3014,1389699824,0002.51,0002.17,0001.84,0.6403007,0.6739422,0.7180755,61529.039,0002.12 A11a,AMF,1389792300,2014-01-15T13:25:00Z,0900,3014,1389699824,0001.62,0001.55,0001.41,0.6401906,0.6738466,0.7179672,61581.320,0001.52 A11a,AMF,1389792360,2014-01-15T13:26:00Z,0900,3014,1389699824,0002.14,0001.88,0001.54,0.6400628,0.6737280,0.7178689,61633.684,0001.81 A11a,AMF,1389792420,2014-01-15T13:27:00Z,0900,3014,1389699824,0003.32,0002.94,0002.44,0.6399044,0.6735679,0.7177236,61685.965,0002.86 A11a,AMF,1389792480,2014-01-15T13:28:00Z,0900,3014,1389699824,0000.93,0000.99,0000.97,0.6398394,0.6735012,0.7176537,61738.323,0000.97 A11a,AMF,1389792540,2014-01-15T13:29:00Z,0900,3014,1389699824,0003.88,0003.32,0002.65,0.6396314,0.6733143,0.7174903,61790.684,0003.19 A11a,AMF,1389792600,2014-01-15T13:30:00Z,0910,3014,1389699824,0003.83,0003.51,0002.77,0.6397508,0.6733956,0.7175193,61841.959,0003.36 A11a,AMF,1389792660,2014-01-15T13:31:00Z,0910,3014,1389699824,-000.01,0000.32,0000.23,0.6397660,0.6733887,0.7175217,61893.271,0000.30 A11a,AMF,1389792720,2014-01-15T13:32:00Z,0910,3014,1389699824,0002.44,0002.06,0001.81,0.6396303,0.6732633,0.7174209,61944.587,0002.02 A11a,AMF,1389792780,2014-01-15T13:33:00Z,0910,3014,1389699824,0000.65,0000.75,0000.68,0.6395875,0.6732155,0.7173694,61995.831,0000.74 A11a,AMF,1389792840,2014-01-15T13:34:00Z,0910,3014,1389699824,0004.41,0003.73,0003.16,0.6393623,0.6730095,0.7171867,62047.139,0003.62 A11a,AMF,1389792900,2014-01-15T13:35:00Z,0910,3014,1389699824,0000.45,0000.67,0000.58,0.6393562,0.6729929,0.7171429,62098.446,0000.65 A11a,AMF,1389792960,2014-01-15T13:36:00Z,0910,3014,1389699824,0001.67,0001.48,0001.33,0.6392370,0.6728851,0.7170432,62149.660,0001.45 A11a,AMF,1389793020,2014-01-15T13:37:00Z,0910,3014,1389699824,0001.75,0001.58,0001.29,0.6391464,0.6727858,0.7169833,62200.952,0001.52 A11a,AMF,1389793080,2014-01-15T13:38:00Z,0910,3014,1389699824,0001.83,0001.68,0001.49,0.6390717,0.6727233,0.7169131,62252.244,0001.64 A11a,AMF,1389793140,2014-01-15T13:39:00Z,0910,3014,1389699824,0001.52,0001.39,0001.17,0.6389866,0.6726315,0.7168148,62303.458,0001.35 A11a,AMF,1389793200,2014-01-15T13:40:00Z,0910,3014,1389699824,0002.42,0002.17,0001.59,0.6388512,0.6725021,0.7167267,62354.749,0002.06 A11a,AMF,1389793260,2014-01-15T13:41:00Z,0910,3014,1389699824,0002.29,0001.94,0001.64,0.6387288,0.6723949,0.7166075,62405.961,0001.88 A11a,AMF,1389793320,2014-01-15T13:42:00Z,0910,3014,1389699824,0000.81,0001.02,0001.13,0.6386963,0.6723515,0.7165627,62457.217,0001.04 A11a,AMF,1389793380,2014-01-15T13:43:00Z,0910,3014,1389699824,0001.39,0001.19,0001.06,0.6386164,0.6722800,0.7165008,62508.471,0001.17 A11a,AMF,1389793440,2014-01-15T13:44:00Z,0910,3014,1389699824,0001.99,0001.78,0001.54,0.6385071,0.6721708,0.7163938,62559.666,0001.74 A11a,AMF,1389793500,2014-01-15T13:45:00Z,0910,3014,1389699824,0001.45,0001.38,0001.00,0.6384308,0.6720948,0.7163394,62610.929,0001.31 A11a,AMF,1389793560,2014-01-15T13:46:00Z,0910,3014,1389699824,0001.80,0001.64,0001.57,0.6383332,0.6720031,0.7162439,62662.193,0001.62 A11a,AMF,1389793620,2014-01-15T13:47:00Z,0910,3014,1389699824,0001.81,0001.67,0001.23,0.6382354,0.6719000,0.7161688,62713.367,0001.59 A11a,AMF,1389793680,2014-01-15T13:48:00Z,0910,3014,1389699824,0002.80,0002.48,0002.19,0.6380798,0.6717658,0.7160177,62764.637,0002.44 A11a,AMF,1389793740,2014-01-15T13:49:00Z,0910,3014,1389699824,0003.03,0002.54,0001.97,0.6379427,0.6716323,0.7159185,62815.897,0002.44 A11a,AMF,1389793800,2014-01-15T13:50:00Z,0910,3014,1389699824,-001.29,-000.73,-000.22,0.6379924,0.6716645,0.7159292,62867.085,-000.65 A11a,AMF,1389793860,2014-01-15T13:51:00Z,0910,3014,1389699824,0002.30,0001.96,0001.52,0.6378820,0.6715499,0.7158239,62918.335,0001.88 A11a,AMF,1389793920,2014-01-15T13:52:00Z,0910,3014,1389699824,0001.97,0001.87,0001.45,0.6377466,0.6714382,0.7157258,62969.530,0001.78 A11a,AMF,1389793980,2014-01-15T13:53:00Z,0910,3014,1389699824,0003.05,0002.61,0002.25,0.6375992,0.6713100,0.7156053,63020.786,0002.55 A11a,AMF,1389794040,2014-01-15T13:54:00Z,0910,3014,1389699824,-000.25,0000.04,0000.09,0.6376173,0.6713007,0.7155855,63072.046,0000.04 A11a,AMF,1389794100,2014-01-15T13:55:00Z,0910,3014,1389699824,0001.93,0001.81,0001.75,0.6375191,0.6711946,0.7154929,63123.227,0001.81 A11a,AMF,1389794160,2014-01-15T13:56:00Z,0910,3014,1389699824,0001.81,0001.65,0001.32,0.6374148,0.6710918,0.7153974,63174.494,0001.60 A11a,AMF,1389794220,2014-01-15T13:57:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6372803,0.6709787,0.7152942,63225.748,9999.99 A11a,AMF,1389794280,2014-01-15T13:58:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6371596,0.6708512,0.7151855,63276.940,9999.99 A11a,AMF,1389794340,2014-01-15T13:59:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6370938,0.6707877,0.7151282,63328.197,9999.99 A11a,AMF,1389794400,2014-01-15T14:00:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6367149,0.6704586,0.7148524,63380.499,9999.99 A11a,AMF,1389794460,2014-01-15T14:01:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6367026,0.6704250,0.7148001,63432.731,9999.99 A11a,AMF,1389794520,2014-01-15T14:02:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6365455,0.6702833,0.7146847,63485.042,9999.99 A11a,AMF,1389794580,2014-01-15T14:03:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6365816,0.6702943,0.7146679,63537.342,9999.99 A11a,AMF,1389794640,2014-01-15T14:04:00Z,0900,3014,1389699824,0003.26,0002.97,0002.51,0.6363836,0.6701000,0.7144948,63589.550,0002.89 A11a,AMF,1389794700,2014-01-15T14:05:00Z,0900,3014,1389699824,0004.96,0004.25,0003.48,0.6361510,0.6698818,0.7142932,63641.820,0004.10 A11a,AMF,1389794760,2014-01-15T14:06:00Z,0900,3014,1389699824,0001.91,0001.81,0001.61,0.6359919,0.6697378,0.7141466,63694.102,0001.78 A11a,AMF,1389794820,2014-01-15T14:07:00Z,0900,3014,1389699824,0002.00,0001.85,0001.61,0.6358894,0.6696310,0.7140581,63746.282,0001.81 A11a,AMF,1389794880,2014-01-15T14:08:00Z,0900,3014,1389699824,0002.36,0002.26,0001.84,0.6357852,0.6695222,0.7139742,63798.540,0002.18 A11a,AMF,1389794940,2014-01-15T14:09:00Z,0900,3014,1389699824,0003.61,0003.17,0002.81,0.6355660,0.6693129,0.7137609,63850.734,0003.12 A11a,AMF,1389795000,2014-01-15T14:10:00Z,0900,3014,1389699824,0002.33,0002.13,0001.68,0.6354730,0.6692177,0.7136713,63902.990,0002.04 A11a,AMF,1389795060,2014-01-15T14:11:00Z,0900,3014,1389699824,0002.61,0002.41,0002.10,0.6353049,0.6690565,0.7135220,63955.246,0002.35 A11a,AMF,1389795120,2014-01-15T14:12:00Z,0900,3014,1389699824,0001.36,0001.39,0001.39,0.6352446,0.6689925,0.7134385,64007.426,0001.39 A11a,AMF,1389795180,2014-01-15T14:13:00Z,0900,3014,1389699824,0002.64,0002.49,0002.17,0.6350833,0.6688291,0.7132884,64059.682,0002.43 A11a,AMF,1389795240,2014-01-15T14:14:00Z,0900,3014,1389699824,0002.93,0002.81,0002.17,0.6349496,0.6686968,0.7131847,64111.945,0002.70 A11a,AMF,1389795300,2014-01-15T14:15:00Z,0900,3014,1389699824,0002.35,0002.19,0001.97,0.6348288,0.6685670,0.7130443,64164.118,0002.15 A11a,AMF,1389795360,2014-01-15T14:16:00Z,0900,3014,1389699824,0002.48,0002.35,0002.13,0.6346494,0.6683990,0.7128813,64216.384,0002.30 A11a,AMF,1389795420,2014-01-15T14:17:00Z,0900,3014,1389699824,0003.01,0002.78,0002.29,0.6345106,0.6682508,0.7127522,64268.560,0002.68 A11a,AMF,1389795480,2014-01-15T14:18:00Z,0900,3014,1389699824,0002.01,0002.04,0001.87,0.6343958,0.6681262,0.7126240,64320.820,0002.01 A11a,AMF,1389795540,2014-01-15T14:19:00Z,0900,3014,1389699824,0004.63,0004.07,0003.45,0.6341555,0.6678959,0.7124327,64373.062,0003.96 A11a,AMF,1389795600,2014-01-15T14:20:00Z,0900,3014,1389699824,0004.26,0003.65,0003.03,0.6339284,0.6676962,0.7122250,64425.252,0003.53 A11a,AMF,1389795660,2014-01-15T14:21:00Z,0900,3014,1389699824,0003.97,0003.64,0002.88,0.6336841,0.6674536,0.7120203,64477.511,0003.49 A11a,AMF,1389795720,2014-01-15T14:22:00Z,0900,3014,1389699824,0002.55,0002.36,0002.22,0.6335838,0.6673506,0.7119070,64529.757,0002.33 A11a,AMF,1389795780,2014-01-15T14:23:00Z,0900,3014,1389699824,0004.94,0004.30,0003.57,0.6332896,0.6670873,0.7116672,64581.943,0004.17 A11a,AMF,1389795840,2014-01-15T14:24:00Z,0900,3014,1389699824,0004.23,0003.71,0003.26,0.6331054,0.6668985,0.7114839,64634.196,0003.62 A11a,AMF,1389795900,2014-01-15T14:25:00Z,0900,3014,1389699824,0001.85,0001.91,0001.49,0.6330100,0.6667991,0.7114005,64686.456,0001.84 A11a,AMF,1389795960,2014-01-15T14:26:00Z,0900,3014,1389699824,0002.45,0002.42,0002.36,0.6328471,0.6666288,0.7112318,64738.645,0002.42 A11a,AMF,1389796020,2014-01-15T14:27:00Z,0900,3014,1389699824,0003.22,0002.91,0002.51,0.6326977,0.6664824,0.7110909,64790.921,0002.84 A11a,AMF,1389796080,2014-01-15T14:28:00Z,0900,3014,1389699824,0004.95,0004.43,0003.59,0.6323951,0.6661964,0.7108513,64843.204,0004.27 A11a,AMF,1389796140,2014-01-15T14:29:00Z,0900,3014,1389699824,0005.40,0004.68,0003.81,0.6321057,0.6659268,0.7105937,64895.388,0004.52 A11a,AMF,1389796200,2014-01-15T14:30:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6322589,0.6660422,0.7106854,64946.509,9999.99 A11a,AMF,1389796260,2014-01-15T14:31:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6320345,0.6658325,0.7104783,64997.559,9999.99 A11a,AMF,1389796320,2014-01-15T14:32:00Z,0910,3014,1389699824,0003.38,0002.97,0002.52,0.6318654,0.6656654,0.7103301,65048.535,0002.88 A11a,AMF,1389796380,2014-01-15T14:33:00Z,0910,3014,1389699824,0002.54,0002.28,0001.97,0.6317561,0.6655522,0.7102224,65099.627,0002.23 A11a,AMF,1389796440,2014-01-15T14:34:00Z,0910,3014,1389699824,0004.03,0003.74,0002.88,0.6315340,0.6653463,0.7100518,65150.722,0003.58 A11a,AMF,1389796500,2014-01-15T14:35:00Z,0910,3014,1389699824,0002.69,0002.23,0002.13,0.6313830,0.6652105,0.7099054,65201.913,0002.20 A11a,AMF,1389796560,2014-01-15T14:36:00Z,0910,3014,1389699824,0002.25,0002.29,0001.99,0.6312880,0.6651075,0.7098149,65253.121,0002.25 A11a,AMF,1389796620,2014-01-15T14:37:00Z,0910,3014,1389699824,0004.87,0004.07,0003.16,0.6310530,0.6648922,0.7096116,65304.248,0003.90 A11a,AMF,1389796680,2014-01-15T14:38:00Z,0910,3014,1389699824,0001.67,0001.69,0001.62,0.6309644,0.6647947,0.7095226,65355.421,0001.68 A11a,AMF,1389796740,2014-01-15T14:39:00Z,0910,3014,1389699824,0005.52,0004.72,0003.85,0.6306707,0.6645295,0.7092911,65406.578,0004.56 A11a,AMF,1389796800,2014-01-15T14:40:00Z,0910,3014,1389699824,0001.88,0001.93,0001.54,0.6305909,0.6644293,0.7091912,65457.667,0001.86 A11a,AMF,1389796860,2014-01-15T14:41:00Z,0910,3014,1389699824,0002.86,0002.55,0002.46,0.6304366,0.6642864,0.7090530,65508.822,0002.54 A11a,AMF,1389796920,2014-01-15T14:42:00Z,0910,3014,1389699824,0004.75,0004.17,0003.27,0.6301909,0.6640533,0.7088554,65559.973,0004.01 A11a,AMF,1389796980,2014-01-15T14:43:00Z,0910,3014,1389699824,0006.07,0005.19,0004.15,0.6298796,0.6637735,0.7086007,65611.054,0005.00 A11a,AMF,1389797040,2014-01-15T14:44:00Z,0910,3014,1389699824,0002.74,0002.48,0002.22,0.6297364,0.6636311,0.7084581,65662.211,0002.44 A11a,AMF,1389797100,2014-01-15T14:45:00Z,0910,3014,1389699824,0001.54,0001.70,0001.51,0.6296665,0.6635470,0.7083829,65713.288,0001.65 A11a,AMF,1389797160,2014-01-15T14:46:00Z,0910,3014,1389699824,0003.61,0003.27,0002.59,0.6294782,0.6633681,0.7082267,65764.439,0003.14 A11a,AMF,1389797220,2014-01-15T14:47:00Z,0910,3014,1389699824,0002.25,0002.03,0001.96,0.6293669,0.6632557,0.7081136,65815.593,0002.01 A11a,AMF,1389797280,2014-01-15T14:48:00Z,0910,3014,1389699824,0004.32,0003.80,0003.13,0.6291697,0.6630711,0.7079381,65866.664,0003.68 A11a,AMF,1389797340,2014-01-15T14:49:00Z,0910,3014,1389699824,0003.14,0002.93,0002.25,0.6290177,0.6629100,0.7078091,65917.799,0002.80 A11a,AMF,1389797400,2014-01-15T14:50:00Z,0910,3014,1389699824,0003.84,0003.30,0003.06,0.6288050,0.6627353,0.7076314,65968.926,0003.26 A11a,AMF,1389797460,2014-01-15T14:51:00Z,0910,3014,1389699824,0002.44,0002.33,0001.96,0.6287104,0.6626243,0.7075363,66019.968,0002.26 A11a,AMF,1389797520,2014-01-15T14:52:00Z,0910,3014,1389699824,0003.73,0003.29,0002.86,0.6284877,0.6624251,0.7073329,66071.082,0003.20 A11a,AMF,1389797580,2014-01-15T14:53:00Z,0910,3014,1389699824,0005.48,0004.64,0003.75,0.6282613,0.6621985,0.7071540,66122.185,0004.48 A11a,AMF,1389797640,2014-01-15T14:54:00Z,0910,3014,1389699824,0003.93,0003.67,0002.91,0.6280307,0.6619797,0.7069652,66173.217,0003.52 A11a,AMF,1389797700,2014-01-15T14:55:00Z,0910,3014,1389699824,0003.26,0003.00,0002.58,0.6278670,0.6618246,0.7067955,66224.312,0002.93 A11a,AMF,1389797760,2014-01-15T14:56:00Z,0910,3014,1389699824,0003.39,0003.09,0002.72,0.6277066,0.6616655,0.7066577,66275.411,0003.01 A11a,AMF,1389797820,2014-01-15T14:57:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6275686,0.6615371,0.7065432,66326.446,9999.99 A11a,AMF,1389797880,2014-01-15T14:58:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6274628,0.6614230,0.7064250,66377.556,9999.99 A11a,AMF,1389797940,2014-01-15T14:59:00Z,0910,3014,1389699824,9999.99,9999.99,9999.99,0.6272117,0.6611950,0.7062243,66428.582,9999.99 A11a,AMF,1389798000,2014-01-15T15:00:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6268891,0.6608982,0.7059671,66480.716,9999.99 A11a,AMF,1389798060,2014-01-15T15:01:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6266843,0.6606900,0.7057657,66532.863,9999.99 A11a,AMF,1389798120,2014-01-15T15:02:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6264866,0.6605031,0.7055760,66584.946,9999.99 A11a,AMF,1389798180,2014-01-15T15:03:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6262065,0.6602295,0.7053239,66637.100,9999.99 A11a,AMF,1389798240,2014-01-15T15:04:00Z,0900,3014,1389699824,0004.30,0003.92,0003.29,0.6259821,0.6600061,0.7051319,66689.250,0003.81 A11a,AMF,1389798300,2014-01-15T15:05:00Z,0900,3014,1389699824,0004.80,0004.27,0003.68,0.6257453,0.6597842,0.7049262,66741.322,0004.16 A11a,AMF,1389798360,2014-01-15T15:06:00Z,0900,3014,1389699824,0005.01,0004.46,0003.62,0.6254739,0.6595207,0.7046930,66793.456,0004.30 A11a,AMF,1389798420,2014-01-15T15:07:00Z,0900,3014,1389699824,0004.68,0004.03,0003.59,0.6252363,0.6593056,0.7044681,66845.569,0003.95 A11a,AMF,1389798480,2014-01-15T15:08:00Z,0900,3014,1389699824,0006.37,0005.63,0004.34,0.6249243,0.6590063,0.7042137,66897.591,0005.38 A11a,AMF,1389798540,2014-01-15T15:09:00Z,0900,3014,1389699824,0002.93,0002.82,0002.75,0.6247551,0.6588289,0.7040283,66949.697,0002.81 A11a,AMF,1389798600,2014-01-15T15:10:00Z,0900,3014,1389699824,0004.99,0004.39,0003.54,0.6245286,0.6586162,0.7038244,67001.789,0004.23 A11a,AMF,1389798660,2014-01-15T15:11:00Z,0900,3014,1389699824,0004.05,0003.66,0003.21,0.6242863,0.6583815,0.7036175,67053.811,0003.58 A11a,AMF,1389798720,2014-01-15T15:12:00Z,0900,3014,1389699824,0005.07,0004.63,0003.92,0.6240241,0.6581257,0.7033726,67105.917,0004.50 A11a,AMF,1389798780,2014-01-15T15:13:00Z,0900,3014,1389699824,0004.14,0003.74,0003.01,0.6238338,0.6579405,0.7032018,67157.940,0003.61 A11a,AMF,1389798840,2014-01-15T15:14:00Z,0900,3014,1389699824,0004.55,0004.17,0003.52,0.6235874,0.6577002,0.7029941,67210.042,0004.06 A11a,AMF,1389798900,2014-01-15T15:15:00Z,0900,3014,1389699824,0004.89,0004.31,0003.63,0.6233259,0.6574503,0.7027767,67262.134,0004.20 A11a,AMF,1389798960,2014-01-15T15:16:00Z,0900,3014,1389699824,0002.81,0002.74,0002.53,0.6231914,0.6573071,0.7026177,67314.164,0002.69 A11a,AMF,1389799020,2014-01-15T15:17:00Z,0900,3014,1389699824,0005.27,0004.60,0003.81,0.6229272,0.6570630,0.7023897,67366.256,0004.46 A11a,AMF,1389799080,2014-01-15T15:18:00Z,0900,3014,1389699824,0005.61,0005.04,0004.17,0.6226581,0.6568001,0.7021497,67418.353,0004.88 A11a,AMF,1389799140,2014-01-15T15:19:00Z,0900,3014,1389699824,0003.60,0003.41,0002.98,0.6224362,0.6565856,0.7019369,67470.375,0003.34 A11a,AMF,1389799200,2014-01-15T15:20:00Z,0900,3014,1389699824,0005.36,0004.71,0004.00,0.6221653,0.6563197,0.7017147,67522.461,0004.58 A11a,AMF,1389799260,2014-01-15T15:21:00Z,0900,3014,1389699824,0005.43,0004.79,0003.98,0.6219015,0.6560784,0.7014869,67574.465,0004.65 A11a,AMF,1389799320,2014-01-15T15:22:00Z,0900,3014,1389699824,9999.99,9999.99,9999.99,0.6216150,0.6557938,0.7012128,67626.518,9999.99 A11a,AMF,1389799380,2014-01-15T15:23:00Z,0900,3015,1389699824,9999.99,9999.99,9999.99,0.6362386,0.6612641,0.9123847,67685.467,9999.99 A11a,AMF,1389799440,2014-01-15T15:24:00Z,0900,3001,1389699824,9999.99,9999.99,9999.99,0.9367697,0.9282778,0.9243573,67740.404,9999.99 A11a,AMF,1389799500,2014-01-15T15:25:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9997779,0.9998132,0.9998563,00052.262,9999.99 A11a,AMF,1389799560,2014-01-15T15:26:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9994089,0.9995135,0.9996421,00104.502,9999.99 A11a,AMF,1389799620,2014-01-15T15:27:00Z,0900,3000,1389778961,0004.05,0003.21,0002.36,0.9989909,0.9991772,0.9994011,00156.637,0003.05 A11a,AMF,1389799680,2014-01-15T15:28:00Z,0900,3000,1389778961,0002.72,0002.37,0002.07,0.9986747,0.9989060,0.9991566,00208.833,0002.31 A11a,AMF,1389799740,2014-01-15T15:29:00Z,0900,3000,1389778961,0003.80,0003.19,0002.36,0.9982584,0.9985629,0.9988947,00261.048,0003.04 A11a,AMF,1389799800,2014-01-15T15:30:00Z,0910,3000,1389778961,0003.33,0002.99,0002.17,0.9979860,0.9983248,0.9986953,00312.164,0002.83 A11a,AMF,1389799860,2014-01-15T15:31:00Z,0910,3000,1389778961,0003.21,0002.65,0002.14,0.9976749,0.9980568,0.9984805,00363.303,0002.55 A11a,AMF,1389799920,2014-01-15T15:32:00Z,0910,3000,1389778961,0002.91,0002.46,0002.02,0.9973400,0.9977871,0.9982779,00414.426,0002.37 A11a,AMF,1389799980,2014-01-15T15:33:00Z,0910,3000,1389778961,0003.48,0002.98,0002.31,0.9969843,0.9974814,0.9980270,00465.453,0002.86 A11a,AMF,1389800040,2014-01-15T15:34:00Z,0910,3000,1389778961,0003.85,0003.18,0002.37,0.9965857,0.9971552,0.9977956,00516.556,0003.02 A11a,AMF,1389800100,2014-01-15T15:35:00Z,0910,3000,1389778961,0003.63,0003.08,0002.49,0.9962158,0.9968361,0.9975162,00567.574,0002.97 A11a,AMF,1389800160,2014-01-15T15:36:00Z,0910,3000,1389778961,0003.66,0003.12,0002.50,0.9958408,0.9965155,0.9972804,00618.622,0003.01 A11a,AMF,1389800220,2014-01-15T15:37:00Z,0910,3000,1389778961,0003.63,0003.09,0002.40,0.9954558,0.9961918,0.9970405,00669.682,0002.96 A11a,AMF,1389800280,2014-01-15T15:38:00Z,0910,3000,1389778961,0003.41,0002.95,0002.34,0.9951064,0.9958857,0.9967975,00720.648,0002.85 A11a,AMF,1389800340,2014-01-15T15:39:00Z,0910,3000,1389778961,0004.01,0003.36,0002.71,0.9946966,0.9955495,0.9965523,00771.691,0003.24 A11a,AMF,1389800400,2014-01-15T15:40:00Z,0910,3000,1389778961,0003.15,0002.69,0002.05,0.9943703,0.9952734,0.9963314,00822.738,0002.57 A11a,AMF,1389800460,2014-01-15T15:41:00Z,0910,3000,1389778961,0003.66,0003.11,0002.50,0.9940021,0.9949619,0.9960750,00873.671,0002.99 A11a,AMF,1389800520,2014-01-15T15:42:00Z,0910,3000,1389778961,0003.52,0003.14,0002.59,0.9936282,0.9946346,0.9958147,00924.662,0003.04 A11a,AMF,1389800580,2014-01-15T15:43:00Z,0910,3000,1389778961,0003.70,0003.21,0002.59,0.9932470,0.9943097,0.9955477,00975.652,0003.09 A11a,AMF,1389800640,2014-01-15T15:44:00Z,0910,3000,1389778961,0004.18,0003.59,0002.73,0.9928260,0.9939541,0.9952704,01026.519,0003.43 A11a,AMF,1389800700,2014-01-15T15:45:00Z,0910,3000,1389778961,0003.86,0003.25,0002.69,0.9924393,0.9936172,0.9950161,01077.468,0003.15 A11a,AMF,1389800760,2014-01-15T15:46:00Z,0910,3000,1389778961,0003.56,0003.20,0002.54,0.9920663,0.9932962,0.9947481,01128.413,0003.07 A11a,AMF,1389800820,2014-01-15T15:47:00Z,0910,3000,1389778961,0003.78,0003.34,0002.69,0.9916686,0.9929526,0.9944613,01179.262,0003.22 A11a,AMF,1389800880,2014-01-15T15:48:00Z,0910,3000,1389778961,0003.90,0003.38,0002.73,0.9912730,0.9926076,0.9941793,01230.158,0003.25 A11a,AMF,1389800940,2014-01-15T15:49:00Z,0910,3000,1389778961,0004.21,0003.56,0002.81,0.9908590,0.9922624,0.9939312,01280.973,0003.41 A11a,AMF,1389801000,2014-01-15T15:50:00Z,0910,3000,1389778961,0003.86,0003.42,0002.59,0.9904479,0.9919011,0.9936661,01331.857,0003.26 A11a,AMF,1389801060,2014-01-15T15:51:00Z,0910,3000,1389778961,0003.93,0003.32,0002.72,0.9900634,0.9915655,0.9933814,01382.698,0003.22 A11a,AMF,1389801120,2014-01-15T15:52:00Z,0910,3000,1389778961,0003.76,0003.28,0002.63,0.9896803,0.9912431,0.9931020,01433.467,0003.17 A11a,AMF,1389801180,2014-01-15T15:53:00Z,0910,3000,1389778961,0004.10,0003.61,0002.95,0.9892512,0.9908726,0.9928257,01484.319,0003.50 A11a,AMF,1389801240,2014-01-15T15:54:00Z,0910,3000,1389778961,0004.07,0003.62,0002.79,0.9888438,0.9905094,0.9925210,01535.144,0003.47 A11a,AMF,1389801300,2014-01-15T15:55:00Z,0910,3000,1389778961,0004.04,0003.47,0002.72,0.9884373,0.9901596,0.9922562,01585.859,0003.32 A11a,AMF,1389801360,2014-01-15T15:56:00Z,0910,3000,1389778961,0004.02,0003.50,0002.80,0.9880265,0.9898056,0.9919706,01636.639,0003.37 A11a,AMF,1389801420,2014-01-15T15:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9875969,0.9894258,0.9916971,01687.432,9999.99 A11a,AMF,1389801480,2014-01-15T15:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9871641,0.9890630,0.9913919,01738.148,9999.99 A11a,AMF,1389801540,2014-01-15T15:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9867520,0.9887061,0.9911046,01788.939,9999.99 A11a,AMF,1389801600,2014-01-15T16:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9862148,0.9882422,0.9907699,01840.707,9999.99 A11a,AMF,1389801660,2014-01-15T16:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9856971,0.9878130,0.9903845,01892.419,9999.99 A11a,AMF,1389801720,2014-01-15T16:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9852163,0.9873725,0.9900467,01944.207,9999.99 A11a,AMF,1389801780,2014-01-15T16:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9846667,0.9869191,0.9896933,01995.983,9999.99 A11a,AMF,1389801840,2014-01-15T16:04:00Z,0900,3000,1389778961,0004.53,0003.85,0003.09,0.9842216,0.9865308,0.9893594,02047.654,0003.72 A11a,AMF,1389801900,2014-01-15T16:05:00Z,0900,3000,1389778961,0004.13,0003.74,0003.25,0.9837959,0.9861424,0.9890780,02099.390,0003.65 A11a,AMF,1389801960,2014-01-15T16:06:00Z,0900,3000,1389778961,0004.46,0003.85,0003.10,0.9833221,0.9857365,0.9887323,02151.042,0003.71 A11a,AMF,1389802020,2014-01-15T16:07:00Z,0900,3000,1389778961,0004.32,0003.87,0003.05,0.9828800,0.9853352,0.9884061,02202.742,0003.71 A11a,AMF,1389802080,2014-01-15T16:08:00Z,0900,3000,1389778961,0004.41,0003.85,0003.12,0.9824150,0.9849308,0.9880793,02254.425,0003.72 A11a,AMF,1389802140,2014-01-15T16:09:00Z,0900,3000,1389778961,0004.49,0003.90,0003.19,0.9819330,0.9845152,0.9877410,02306.026,0003.77 A11a,AMF,1389802200,2014-01-15T16:10:00Z,0900,3000,1389778961,0004.71,0004.10,0003.16,0.9814538,0.9841012,0.9874295,02357.713,0003.93 A11a,AMF,1389802260,2014-01-15T16:11:00Z,0900,3000,1389778961,0004.40,0003.89,0003.13,0.9809999,0.9837004,0.9870933,02409.347,0003.75 A11a,AMF,1389802320,2014-01-15T16:12:00Z,0900,3000,1389778961,0004.58,0003.92,0003.29,0.9805184,0.9832917,0.9867669,02460.905,0003.81 A11a,AMF,1389802380,2014-01-15T16:13:00Z,0900,3000,1389778961,0004.35,0003.84,0003.07,0.9800710,0.9829024,0.9864307,02512.532,0003.69 A11a,AMF,1389802440,2014-01-15T16:14:00Z,0900,3000,1389778961,0004.57,0004.11,0003.20,0.9795965,0.9824868,0.9861096,02564.129,0003.94 A11a,AMF,1389802500,2014-01-15T16:15:00Z,0900,3000,1389778961,0003.86,0003.49,0003.04,0.9791808,0.9821005,0.9857742,02615.642,0003.40 A11a,AMF,1389802560,2014-01-15T16:16:00Z,0900,3000,1389778961,0004.86,0004.21,0003.26,0.9786994,0.9816707,0.9854489,02667.220,0004.04 A11a,AMF,1389802620,2014-01-15T16:17:00Z,0900,3000,1389778961,0004.46,0003.82,0003.11,0.9782406,0.9812807,0.9851258,02718.719,0003.69 A11a,AMF,1389802680,2014-01-15T16:18:00Z,0900,3000,1389778961,0004.56,0004.08,0003.30,0.9777783,0.9808682,0.9847903,02770.294,0003.94 A11a,AMF,1389802740,2014-01-15T16:19:00Z,0900,3000,1389778961,0004.08,0003.63,0003.03,0.9773336,0.9804890,0.9844783,02821.862,0003.52 A11a,AMF,1389802800,2014-01-15T16:20:00Z,0900,3000,1389778961,0004.90,0004.21,0003.36,0.9768480,0.9800648,0.9841417,02873.335,0004.05 A11a,AMF,1389802860,2014-01-15T16:21:00Z,0900,3000,1389778961,0004.72,0004.14,0003.23,0.9763665,0.9796508,0.9838234,02924.853,0003.98 A11a,AMF,1389802920,2014-01-15T16:22:00Z,0900,3000,1389778961,0004.88,0004.21,0003.33,0.9758687,0.9792207,0.9834502,02976.382,0004.03 A11a,AMF,1389802980,2014-01-15T16:23:00Z,0900,3000,1389778961,0004.41,0003.83,0003.19,0.9754262,0.9788306,0.9831390,03027.828,0003.72 A11a,AMF,1389803040,2014-01-15T16:24:00Z,0900,3000,1389778961,0004.20,0003.82,0003.04,0.9749938,0.9784318,0.9828309,03079.336,0003.68 A11a,AMF,1389803100,2014-01-15T16:25:00Z,0900,3000,1389778961,0004.15,0003.76,0003.01,0.9745645,0.9780434,0.9825252,03130.806,0003.62 A11a,AMF,1389803160,2014-01-15T16:26:00Z,0900,3000,1389778961,0004.85,0004.19,0003.51,0.9740700,0.9776186,0.9821545,03182.200,0004.06 A11a,AMF,1389803220,2014-01-15T16:27:00Z,0900,3000,1389778961,0004.57,0003.99,0003.14,0.9736112,0.9772253,0.9818388,03233.666,0003.83 A11a,AMF,1389803280,2014-01-15T16:28:00Z,0900,3000,1389778961,0004.53,0003.93,0003.18,0.9731621,0.9768225,0.9815159,03285.070,0003.79 A11a,AMF,1389803340,2014-01-15T16:29:00Z,0900,3000,1389778961,0004.15,0003.73,0003.10,0.9727337,0.9764438,0.9812003,03336.499,0003.61 A11a,AMF,1389803400,2014-01-15T16:30:00Z,0910,3000,1389778961,0004.21,0003.69,0002.84,0.9724351,0.9761760,0.9809753,03386.904,0003.53 A11a,AMF,1389803460,2014-01-15T16:31:00Z,0910,3000,1389778961,0003.85,0003.31,0002.77,0.9720602,0.9758537,0.9807000,03437.200,0003.21 A11a,AMF,1389803520,2014-01-15T16:32:00Z,0910,3000,1389778961,0003.88,0003.42,0002.62,0.9716740,0.9755231,0.9804432,03487.548,0003.26 A11a,AMF,1389803580,2014-01-15T16:33:00Z,0910,3000,1389778961,0004.87,0004.15,0003.40,0.9712033,0.9751167,0.9801143,03537.868,0004.00 A11a,AMF,1389803640,2014-01-15T16:34:00Z,0910,3000,1389778961,0004.47,0003.90,0003.04,0.9707726,0.9747385,0.9798308,03588.100,0003.75 A11a,AMF,1389803700,2014-01-15T16:35:00Z,0910,3000,1389778961,0004.01,0003.65,0002.97,0.9703752,0.9743802,0.9795521,03638.408,0003.53 A11a,AMF,1389803760,2014-01-15T16:36:00Z,0910,3000,1389778961,0004.36,0003.80,0002.98,0.9699580,0.9740096,0.9792280,03688.677,0003.64 A11a,AMF,1389803820,2014-01-15T16:37:00Z,0910,3000,1389778961,0004.41,0003.87,0003.12,0.9695182,0.9736408,0.9789486,03738.861,0003.73 A11a,AMF,1389803880,2014-01-15T16:38:00Z,0910,3000,1389778961,0005.01,0004.32,0003.53,0.9690334,0.9732185,0.9786210,03789.122,0004.18 A11a,AMF,1389803940,2014-01-15T16:39:00Z,0910,3000,1389778961,0004.28,0003.69,0002.84,0.9686454,0.9728839,0.9783413,03839.341,0003.53 A11a,AMF,1389804000,2014-01-15T16:40:00Z,0910,3000,1389778961,0005.82,0004.97,0003.96,0.9680685,0.9723799,0.9779297,03889.475,0004.78 A11a,AMF,1389804060,2014-01-15T16:41:00Z,0910,3000,1389778961,0004.08,0003.57,0002.94,0.9676757,0.9720301,0.9776659,03939.693,0003.46 A11a,AMF,1389804120,2014-01-15T16:42:00Z,0910,3000,1389778961,0004.79,0004.23,0003.40,0.9672069,0.9716343,0.9773449,03989.911,0004.07 A11a,AMF,1389804180,2014-01-15T16:43:00Z,0910,3000,1389778961,0004.88,0004.24,0003.44,0.9667361,0.9712244,0.9770243,04040.029,0004.09 A11a,AMF,1389804240,2014-01-15T16:44:00Z,0910,3000,1389778961,0005.46,0004.71,0003.74,0.9661709,0.9707449,0.9766043,04090.188,0004.53 A11a,AMF,1389804300,2014-01-15T16:45:00Z,0910,3000,1389778961,0005.17,0004.49,0003.38,0.9657277,0.9703508,0.9763210,04140.270,0004.29 A11a,AMF,1389804360,2014-01-15T16:46:00Z,0910,3000,1389778961,0004.09,0003.67,0002.94,0.9653284,0.9699943,0.9760293,04190.425,0003.53 A11a,AMF,1389804420,2014-01-15T16:47:00Z,0910,3000,1389778961,0004.42,0003.93,0003.22,0.9648983,0.9696170,0.9757380,04240.585,0003.80 A11a,AMF,1389804480,2014-01-15T16:48:00Z,0910,3000,1389778961,0004.78,0004.13,0003.34,0.9644466,0.9692164,0.9753957,04290.642,0003.99 A11a,AMF,1389804540,2014-01-15T16:49:00Z,0910,3000,1389778961,0004.44,0003.89,0003.00,0.9640141,0.9688428,0.9751136,04340.742,0003.72 A11a,AMF,1389804600,2014-01-15T16:50:00Z,0910,3000,1389778961,0003.23,0002.97,0002.51,0.9637044,0.9685647,0.9748814,04390.855,0002.88 A11a,AMF,1389804660,2014-01-15T16:51:00Z,0910,3000,1389778961,0003.38,0002.92,0002.25,0.9633695,0.9682856,0.9746615,04440.888,0002.79 A11a,AMF,1389804720,2014-01-15T16:52:00Z,0910,3000,1389778961,0003.80,0003.32,0002.63,0.9630153,0.9679587,0.9743845,04490.968,0003.19 A11a,AMF,1389804780,2014-01-15T16:53:00Z,0910,3000,1389778961,0003.81,0003.38,0002.82,0.9626516,0.9676397,0.9741369,04541.013,0003.28 A11a,AMF,1389804840,2014-01-15T16:54:00Z,0910,3000,1389778961,0003.69,0003.31,0002.61,0.9622885,0.9673206,0.9738775,04590.990,0003.18 A11a,AMF,1389804900,2014-01-15T16:55:00Z,0910,3000,1389778961,0003.96,0003.40,0002.71,0.9619027,0.9669920,0.9735928,04641.046,0003.27 A11a,AMF,1389804960,2014-01-15T16:56:00Z,0910,3000,1389778961,0005.31,0004.48,0003.44,0.9614172,0.9665795,0.9732876,04690.982,0004.29 A11a,AMF,1389805020,2014-01-15T16:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9611712,0.9663533,0.9731128,04741.008,9999.99 A11a,AMF,1389805080,2014-01-15T16:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9607743,0.9660088,0.9728345,04791.013,9999.99 A11a,AMF,1389805140,2014-01-15T16:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9603761,0.9656621,0.9725417,04840.948,9999.99 A11a,AMF,1389805200,2014-01-15T17:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9597433,0.9651274,0.9721197,04891.961,9999.99 A11a,AMF,1389805260,2014-01-15T17:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9594170,0.9648322,0.9718982,04942.960,9999.99 A11a,AMF,1389805320,2014-01-15T17:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9589601,0.9644345,0.9715482,04993.886,9999.99 A11a,AMF,1389805380,2014-01-15T17:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9584170,0.9639612,0.9711732,05044.887,9999.99 A11a,AMF,1389805440,2014-01-15T17:04:00Z,0900,3000,1389778961,0004.72,0004.14,0003.31,0.9579465,0.9635558,0.9708406,05095.882,0003.99 A11a,AMF,1389805500,2014-01-15T17:05:00Z,0900,3000,1389778961,0007.12,0006.03,0004.75,0.9572775,0.9629748,0.9703744,05146.758,0005.80 A11a,AMF,1389805560,2014-01-15T17:06:00Z,0900,3000,1389778961,0004.61,0004.07,0003.19,0.9568257,0.9625736,0.9700614,05197.713,0003.91 A11a,AMF,1389805620,2014-01-15T17:07:00Z,0900,3000,1389778961,0004.96,0004.31,0003.48,0.9563488,0.9621575,0.9697237,05248.650,0004.16 A11a,AMF,1389805680,2014-01-15T17:08:00Z,0900,3000,1389778961,0003.98,0003.52,0002.80,0.9559448,0.9617959,0.9694360,05299.519,0003.39 A11a,AMF,1389805740,2014-01-15T17:09:00Z,0900,3000,1389778961,0004.63,0004.00,0003.31,0.9554877,0.9614014,0.9691030,05350.464,0003.87 A11a,AMF,1389805800,2014-01-15T17:10:00Z,0900,3000,1389778961,0004.60,0004.10,0003.28,0.9550320,0.9610043,0.9687569,05401.395,0003.94 A11a,AMF,1389805860,2014-01-15T17:11:00Z,0900,3000,1389778961,0004.73,0004.13,0003.32,0.9545790,0.9605973,0.9684504,05452.218,0003.98 A11a,AMF,1389805920,2014-01-15T17:12:00Z,0900,3000,1389778961,0004.73,0004.23,0003.34,0.9541245,0.9601990,0.9681290,05503.114,0004.05 A11a,AMF,1389805980,2014-01-15T17:13:00Z,0900,3000,1389778961,0004.95,0004.34,0003.59,0.9536353,0.9597647,0.9677572,05553.936,0004.21 A11a,AMF,1389806040,2014-01-15T17:14:00Z,0900,3000,1389778961,0004.97,0004.31,0003.32,0.9531447,0.9593379,0.9674441,05604.796,0004.12 A11a,AMF,1389806100,2014-01-15T17:15:00Z,0900,3000,1389778961,0005.35,0004.67,0003.81,0.9526282,0.9588967,0.9670397,05655.636,0004.51 A11a,AMF,1389806160,2014-01-15T17:16:00Z,0900,3000,1389778961,0004.26,0003.78,0003.08,0.9522221,0.9585210,0.9667546,05706.402,0003.65 A11a,AMF,1389806220,2014-01-15T17:17:00Z,0900,3000,1389778961,0004.42,0003.86,0003.13,0.9517954,0.9581544,0.9664397,05757.236,0003.73 A11a,AMF,1389806280,2014-01-15T17:18:00Z,0900,3000,1389778961,0004.90,0004.29,0003.43,0.9513110,0.9577273,0.9661165,05808.086,0004.14 A11a,AMF,1389806340,2014-01-15T17:19:00Z,0900,3000,1389778961,0004.89,0004.26,0003.32,0.9508470,0.9573299,0.9657757,05858.852,0004.08 A11a,AMF,1389806400,2014-01-15T17:20:00Z,0900,3000,1389778961,0004.17,0003.66,0002.99,0.9504244,0.9569472,0.9654812,05909.676,0003.55 A11a,AMF,1389806460,2014-01-15T17:21:00Z,0900,3000,1389778961,0004.45,0003.94,0003.10,0.9499991,0.9565683,0.9651645,05960.460,0003.78 A11a,AMF,1389806520,2014-01-15T17:22:00Z,0900,3000,1389778961,0003.99,0003.48,0002.83,0.9496252,0.9562373,0.9649027,06011.173,0003.36 A11a,AMF,1389806580,2014-01-15T17:23:00Z,0900,3000,1389778961,0003.82,0003.45,0002.77,0.9492331,0.9558927,0.9646215,06061.960,0003.32 A11a,AMF,1389806640,2014-01-15T17:24:00Z,0900,3000,1389778961,0004.64,0004.01,0003.25,0.9487732,0.9555035,0.9642889,06112.672,0003.86 A11a,AMF,1389806700,2014-01-15T17:25:00Z,0900,3000,1389778961,0004.18,0003.62,0002.93,0.9483876,0.9551547,0.9640080,06163.424,0003.49 A11a,AMF,1389806760,2014-01-15T17:26:00Z,0900,3000,1389778961,0004.04,0003.58,0002.90,0.9479908,0.9547999,0.9637109,06214.163,0003.45 A11a,AMF,1389806820,2014-01-15T17:27:00Z,0900,3000,1389778961,0003.82,0003.35,0002.67,0.9476320,0.9544803,0.9634602,06264.896,0003.22 A11a,AMF,1389806880,2014-01-15T17:28:00Z,0900,3000,1389778961,0004.09,0003.58,0002.99,0.9472190,0.9541155,0.9631527,06315.560,0003.46 A11a,AMF,1389806940,2014-01-15T17:29:00Z,0900,3000,1389778961,0004.11,0003.62,0002.67,0.9468482,0.9537858,0.9628934,06366.299,0003.45 A11a,AMF,1389807000,2014-01-15T17:30:00Z,0910,3000,1389778961,0004.56,0003.88,0003.39,0.9465983,0.9535643,0.9627092,06415.959,0003.79 A11a,AMF,1389807060,2014-01-15T17:31:00Z,0910,3000,1389778961,0002.72,0002.41,0002.01,0.9463654,0.9533496,0.9625340,06465.633,0002.34 A11a,AMF,1389807120,2014-01-15T17:32:00Z,0910,3000,1389778961,0002.43,0002.10,0001.58,0.9461130,0.9531431,0.9623843,06515.276,0001.99 A11a,AMF,1389807180,2014-01-15T17:33:00Z,0910,3000,1389778961,0003.40,0003.03,0002.36,0.9457955,0.9528728,0.9621398,06564.834,0002.92 A11a,AMF,1389807240,2014-01-15T17:34:00Z,0910,3000,1389778961,0004.04,0003.49,0002.83,0.9454226,0.9525312,0.9618824,06614.476,0003.36 A11a,AMF,1389807300,2014-01-15T17:35:00Z,0910,3000,1389778961,0002.91,0002.64,0002.05,0.9451540,0.9523025,0.9616792,06664.107,0002.53 A11a,AMF,1389807360,2014-01-15T17:36:00Z,0910,3000,1389778961,0003.00,0002.66,0002.07,0.9448645,0.9520378,0.9614826,06713.644,0002.54 A11a,AMF,1389807420,2014-01-15T17:37:00Z,0910,3000,1389778961,0003.35,0002.89,0002.36,0.9445556,0.9517731,0.9612712,06763.230,0002.79 A11a,AMF,1389807480,2014-01-15T17:38:00Z,0910,3000,1389778961,0003.64,0003.19,0002.43,0.9442092,0.9514682,0.9610238,06812.805,0003.05 A11a,AMF,1389807540,2014-01-15T17:39:00Z,0910,3000,1389778961,0003.69,0003.20,0002.76,0.9438618,0.9511717,0.9607906,06862.311,0003.13 A11a,AMF,1389807600,2014-01-15T17:40:00Z,0910,3000,1389778961,0003.36,0002.94,0002.30,0.9435648,0.9509049,0.9605643,06911.896,0002.81 A11a,AMF,1389807660,2014-01-15T17:41:00Z,0910,3000,1389778961,0003.45,0003.03,0002.40,0.9432485,0.9506318,0.9603426,06961.402,0002.92 A11a,AMF,1389807720,2014-01-15T17:42:00Z,0910,3000,1389778961,0003.88,0003.32,0002.77,0.9428808,0.9503077,0.9600941,07010.939,0003.22 A11a,AMF,1389807780,2014-01-15T17:43:00Z,0910,3000,1389778961,0002.81,0002.61,0001.77,0.9426181,0.9500741,0.9598869,07060.476,0002.44 A11a,AMF,1389807840,2014-01-15T17:44:00Z,0910,3000,1389778961,0003.43,0002.86,0002.44,0.9422899,0.9497962,0.9596794,07109.925,0002.77 A11a,AMF,1389807900,2014-01-15T17:45:00Z,0910,3000,1389778961,0002.90,0002.54,0001.90,0.9420379,0.9495680,0.9595148,07159.454,0002.41 A11a,AMF,1389807960,2014-01-15T17:46:00Z,0910,3000,1389778961,0003.14,0002.80,0002.17,0.9417262,0.9492979,0.9592791,07208.964,0002.67 A11a,AMF,1389808020,2014-01-15T17:47:00Z,0910,3000,1389778961,0002.25,0002.04,0001.61,0.9415267,0.9491095,0.9591403,07258.369,0001.97 A11a,AMF,1389808080,2014-01-15T17:48:00Z,0910,3000,1389778961,0002.84,0002.41,0001.95,0.9412628,0.9488942,0.9589710,07307.846,0002.33 A11a,AMF,1389808140,2014-01-15T17:49:00Z,0910,3000,1389778961,0001.98,0001.80,0001.29,0.9410827,0.9487302,0.9588472,07357.318,0001.70 A11a,AMF,1389808200,2014-01-15T17:50:00Z,0910,3000,1389778961,0002.60,0002.24,0001.91,0.9408610,0.9485485,0.9587051,07406.730,0002.18 A11a,AMF,1389808260,2014-01-15T17:51:00Z,0910,3000,1389778961,0000.55,0000.57,0000.53,0.9407866,0.9484596,0.9586165,07456.186,0000.57 A11a,AMF,1389808320,2014-01-15T17:52:00Z,0910,3000,1389778961,0002.21,0001.95,0001.44,0.9405483,0.9482600,0.9584718,07505.603,0001.85 A11a,AMF,1389808380,2014-01-15T17:53:00Z,0910,3000,1389778961,0002.51,0002.17,0001.64,0.9403083,0.9480438,0.9582904,07554.959,0002.07 A11a,AMF,1389808440,2014-01-15T17:54:00Z,0910,3000,1389778961,0001.87,0001.64,0001.29,0.9401324,0.9478965,0.9581857,07604.387,0001.58 A11a,AMF,1389808500,2014-01-15T17:55:00Z,0910,3000,1389778961,0002.51,0002.21,0001.72,0.9399136,0.9476962,0.9579904,07653.739,0002.11 A11a,AMF,1389808560,2014-01-15T17:56:00Z,0910,3000,1389778961,0001.24,0001.03,0000.79,0.9397941,0.9475976,0.9579303,07703.148,0000.99 A11a,AMF,1389808620,2014-01-15T17:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9396263,0.9474468,0.9578214,07752.575,9999.99 A11a,AMF,1389808680,2014-01-15T17:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9393891,0.9472472,0.9576581,07801.927,9999.99 A11a,AMF,1389808740,2014-01-15T17:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9392550,0.9471258,0.9575602,07851.358,9999.99 A11a,AMF,1389808800,2014-01-15T18:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9389293,0.9468531,0.9573496,07901.760,9999.99 A11a,AMF,1389808860,2014-01-15T18:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9386273,0.9465988,0.9571336,07952.100,9999.99 A11a,AMF,1389808920,2014-01-15T18:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9384482,0.9464365,0.9570130,08002.535,9999.99 A11a,AMF,1389808980,2014-01-15T18:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9381968,0.9462050,0.9568333,08052.949,9999.99 A11a,AMF,1389809040,2014-01-15T18:04:00Z,0900,3000,1389778961,0002.68,0002.27,0001.88,0.9379280,0.9459956,0.9566547,08103.293,0002.20 A11a,AMF,1389809100,2014-01-15T18:05:00Z,0900,3000,1389778961,0002.84,0002.51,0002.02,0.9376490,0.9457438,0.9564347,08153.716,0002.43 A11a,AMF,1389809160,2014-01-15T18:06:00Z,0900,3000,1389778961,0002.90,0002.44,0001.72,0.9373917,0.9455156,0.9562841,08204.107,0002.31 A11a,AMF,1389809220,2014-01-15T18:07:00Z,0900,3000,1389778961,0002.28,0002.05,0001.67,0.9371590,0.9453200,0.9560876,08254.411,0001.98 A11a,AMF,1389809280,2014-01-15T18:08:00Z,0900,3000,1389778961,0003.07,0002.60,0001.98,0.9368744,0.9450670,0.9559269,08304.791,0002.48 A11a,AMF,1389809340,2014-01-15T18:09:00Z,0900,3000,1389778961,0002.74,0002.33,0001.79,0.9365888,0.9448168,0.9557235,08355.156,0002.23 A11a,AMF,1389809400,2014-01-15T18:10:00Z,0900,3000,1389778961,0004.22,0003.52,0002.76,0.9361947,0.9444846,0.9554486,08405.450,0003.37 A11a,AMF,1389809460,2014-01-15T18:11:00Z,0900,3000,1389778961,0002.09,0001.81,0001.41,0.9359978,0.9443215,0.9553141,08455.822,0001.74 A11a,AMF,1389809520,2014-01-15T18:12:00Z,0900,3000,1389778961,0002.93,0002.54,0001.92,0.9357347,0.9440955,0.9551415,08506.124,0002.42 A11a,AMF,1389809580,2014-01-15T18:13:00Z,0900,3000,1389778961,0001.56,0001.48,0001.16,0.9355575,0.9439342,0.9550091,08556.482,0001.42 A11a,AMF,1389809640,2014-01-15T18:14:00Z,0900,3000,1389778961,0002.01,0001.78,0001.39,0.9353515,0.9437454,0.9548627,08606.855,0001.71 A11a,AMF,1389809700,2014-01-15T18:15:00Z,0900,3000,1389778961,0003.17,0002.67,0002.12,0.9350724,0.9435058,0.9546593,08657.113,0002.57 A11a,AMF,1389809760,2014-01-15T18:16:00Z,0900,3000,1389778961,0002.55,0002.32,0001.66,0.9348193,0.9432744,0.9544915,08707.433,0002.19 A11a,AMF,1389809820,2014-01-15T18:17:00Z,0900,3000,1389778961,0003.24,0002.63,0002.15,0.9345140,0.9430221,0.9542846,08757.755,0002.54 A11a,AMF,1389809880,2014-01-15T18:18:00Z,0900,3000,1389778961,0002.57,0002.27,0001.82,0.9342780,0.9428206,0.9541071,08807.990,0002.18 A11a,AMF,1389809940,2014-01-15T18:19:00Z,0900,3000,1389778961,0002.31,0001.95,0001.45,0.9340377,0.9426133,0.9539542,08858.313,0001.86 A11a,AMF,1389810000,2014-01-15T18:20:00Z,0900,3000,1389778961,0002.60,0002.37,0001.74,0.9337988,0.9424019,0.9538120,08908.622,0002.24 A11a,AMF,1389810060,2014-01-15T18:21:00Z,0900,3000,1389778961,0002.70,0002.38,0001.97,0.9335395,0.9421596,0.9536027,08958.868,0002.31 A11a,AMF,1389810120,2014-01-15T18:22:00Z,0900,3000,1389778961,0002.47,0002.05,0001.74,0.9332760,0.9419485,0.9534184,09009.191,0001.99 A11a,AMF,1389810180,2014-01-15T18:23:00Z,0900,3000,1389778961,0003.53,0003.06,0002.31,0.9329641,0.9416596,0.9531942,09059.500,0002.91 A11a,AMF,1389810240,2014-01-15T18:24:00Z,0900,3000,1389778961,0002.68,0002.37,0001.89,0.9327065,0.9414408,0.9530026,09109.747,0002.28 A11a,AMF,1389810300,2014-01-15T18:25:00Z,0900,3000,1389778961,0002.28,0002.00,0001.55,0.9324811,0.9412486,0.9528597,09160.068,0001.91 A11a,AMF,1389810360,2014-01-15T18:26:00Z,0900,3000,1389778961,0003.18,0002.81,0002.30,0.9321626,0.9409648,0.9526297,09210.378,0002.73 A11a,AMF,1389810420,2014-01-15T18:27:00Z,0900,3000,1389778961,0004.26,0003.57,0002.91,0.9317707,0.9406327,0.9523595,09260.617,0003.46 A11a,AMF,1389810480,2014-01-15T18:28:00Z,0900,3000,1389778961,0002.27,0001.98,0001.48,0.9315768,0.9404571,0.9522121,09310.910,0001.88 A11a,AMF,1389810540,2014-01-15T18:29:00Z,0900,3000,1389778961,0002.61,0002.31,0001.91,0.9312994,0.9402159,0.9520154,09361.108,0002.24 A11a,AMF,1389810600,2014-01-15T18:30:00Z,0910,3000,1389778961,0002.93,0002.28,0001.88,0.9311674,0.9401037,0.9519166,09410.363,0002.21 A11a,AMF,1389810660,2014-01-15T18:31:00Z,0910,3000,1389778961,0002.10,0001.82,0001.51,0.9309878,0.9399528,0.9517974,09459.574,0001.77 A11a,AMF,1389810720,2014-01-15T18:32:00Z,0910,3000,1389778961,0002.64,0002.43,0001.87,0.9307482,0.9397396,0.9516366,09508.731,0002.31 A11a,AMF,1389810780,2014-01-15T18:33:00Z,0910,3000,1389778961,0001.44,0001.25,0001.08,0.9306116,0.9396043,0.9515074,09557.946,0001.22 A11a,AMF,1389810840,2014-01-15T18:34:00Z,0910,3000,1389778961,0002.80,0002.41,0001.86,0.9303797,0.9394102,0.9513851,09607.158,0002.31 A11a,AMF,1389810900,2014-01-15T18:35:00Z,0910,3000,1389778961,0002.02,0001.71,0001.46,0.9301620,0.9392211,0.9512270,09656.300,0001.67 A11a,AMF,1389810960,2014-01-15T18:36:00Z,0910,3000,1389778961,0001.81,0001.64,0001.15,0.9300130,0.9390933,0.9511238,09705.516,0001.54 A11a,AMF,1389811020,2014-01-15T18:37:00Z,0910,3000,1389778961,0002.09,0001.89,0001.58,0.9297972,0.9389005,0.9509742,09754.724,0001.84 A11a,AMF,1389811080,2014-01-15T18:38:00Z,0910,3000,1389778961,0002.81,0002.41,0001.85,0.9295320,0.9386704,0.9507919,09803.876,0002.31 A11a,AMF,1389811140,2014-01-15T18:39:00Z,0910,3000,1389778961,0001.91,0001.66,0001.26,0.9293984,0.9385497,0.9506940,09853.088,0001.58 A11a,AMF,1389811200,2014-01-15T18:40:00Z,0910,3000,1389778961,0001.52,0001.31,0001.06,0.9292375,0.9384101,0.9505753,09902.306,0001.25 A11a,AMF,1389811260,2014-01-15T18:41:00Z,0910,3000,1389778961,0003.08,0002.60,0002.08,0.9289493,0.9381700,0.9503795,09951.446,0002.50 A11a,AMF,1389811320,2014-01-15T18:42:00Z,0910,3000,1389778961,0002.37,0002.05,0001.61,0.9287475,0.9379816,0.9502178,10000.662,0001.97 A11a,AMF,1389811380,2014-01-15T18:43:00Z,0910,3000,1389778961,0002.02,0001.78,0001.54,0.9285667,0.9378282,0.9501129,10049.807,0001.74 A11a,AMF,1389811440,2014-01-15T18:44:00Z,0910,3000,1389778961,0001.75,0001.59,0001.13,0.9284020,0.9376891,0.9499839,10099.023,0001.51 A11a,AMF,1389811500,2014-01-15T18:45:00Z,0910,3000,1389778961,0001.09,0000.98,0000.80,0.9282875,0.9375792,0.9499064,10148.197,0000.95 A11a,AMF,1389811560,2014-01-15T18:46:00Z,0910,3000,1389778961,0002.35,0002.08,0001.66,0.9280667,0.9373850,0.9497381,10197.294,0002.01 A11a,AMF,1389811620,2014-01-15T18:47:00Z,0910,3000,1389778961,0002.28,0001.92,0001.41,0.9278659,0.9372092,0.9496068,10246.460,0001.82 A11a,AMF,1389811680,2014-01-15T18:48:00Z,0910,3000,1389778961,0001.55,0001.46,0001.13,0.9277179,0.9370844,0.9495117,10295.619,0001.39 A11a,AMF,1389811740,2014-01-15T18:49:00Z,0910,3000,1389778961,0001.68,0001.39,0001.16,0.9275639,0.9369463,0.9493979,10344.706,0001.35 A11a,AMF,1389811800,2014-01-15T18:50:00Z,0910,3000,1389778961,0001.85,0001.67,0001.26,0.9273927,0.9368092,0.9492831,10393.869,0001.59 A11a,AMF,1389811860,2014-01-15T18:51:00Z,0910,3000,1389778961,0001.94,0001.66,0001.21,0.9272063,0.9366365,0.9491502,10443.034,0001.58 A11a,AMF,1389811920,2014-01-15T18:52:00Z,0910,3000,1389778961,0001.84,0001.59,0001.26,0.9270444,0.9364971,0.9490463,10492.122,0001.53 A11a,AMF,1389811980,2014-01-15T18:53:00Z,0910,3000,1389778961,0002.43,0002.14,0001.69,0.9268254,0.9363077,0.9488981,10541.287,0002.05 A11a,AMF,1389812040,2014-01-15T18:54:00Z,0910,3000,1389778961,0001.82,0001.59,0001.44,0.9266594,0.9361558,0.9487623,10590.423,0001.56 A11a,AMF,1389812100,2014-01-15T18:55:00Z,0910,3000,1389778961,0001.95,0001.82,0001.23,0.9264776,0.9359861,0.9486488,10639.509,0001.71 A11a,AMF,1389812160,2014-01-15T18:56:00Z,0910,3000,1389778961,0002.28,0001.91,0001.56,0.9262666,0.9358106,0.9484891,10688.652,0001.85 A11a,AMF,1389812220,2014-01-15T18:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9260574,0.9356332,0.9483457,10737.808,9999.99 A11a,AMF,1389812280,2014-01-15T18:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9257804,0.9353895,0.9481576,10786.901,9999.99 A11a,AMF,1389812340,2014-01-15T18:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.9255410,0.9351738,0.9479898,10836.059,9999.99 A11a,AMF,1389812400,2014-01-15T19:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9251625,0.9348500,0.9477270,10886.125,9999.99 A11a,AMF,1389812460,2014-01-15T19:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9249053,0.9346222,0.9475454,10936.284,9999.99 A11a,AMF,1389812520,2014-01-15T19:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9241436,0.9339638,0.9469895,10986.443,9999.99 A11a,AMF,1389812580,2014-01-15T19:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.9237417,0.9336163,0.9467116,11036.538,9999.99 A11a,AMF,1389812640,2014-01-15T19:04:00Z,0900,3000,1389778961,0003.67,0003.21,0002.50,0.9234049,0.9333334,0.9464654,11086.690,0003.07 A11a,AMF,1389812700,2014-01-15T19:05:00Z,0900,3000,1389778961,0003.59,0003.10,0002.57,0.9230767,0.9330370,0.9462414,11136.856,0003.00 A11a,AMF,1389812760,2014-01-15T19:06:00Z,0900,3000,1389778961,0004.10,0003.63,0002.93,0.9226791,0.9326963,0.9459509,11186.937,0003.50 A11a,AMF,1389812820,2014-01-15T19:07:00Z,0900,3000,1389778961,0003.63,0003.24,0002.52,0.9223607,0.9323936,0.9457082,11237.093,0003.11 A11a,AMF,1389812880,2014-01-15T19:08:00Z,0900,3000,1389778961,0003.70,0003.29,0002.55,0.9220156,0.9320822,0.9454773,11287.236,0003.14 A11a,AMF,1389812940,2014-01-15T19:09:00Z,0900,3000,1389778961,0003.86,0003.36,0002.84,0.9216604,0.9317839,0.9451882,11337.271,0003.26 A11a,AMF,1389813000,2014-01-15T19:10:00Z,0900,3000,1389778961,0005.23,0004.42,0003.57,0.9211844,0.9313657,0.9448421,11387.382,0004.26 A11a,AMF,1389813060,2014-01-15T19:11:00Z,0900,3000,1389778961,0004.45,0003.94,0003.23,0.9207737,0.9310027,0.9445381,11437.412,0003.80 A11a,AMF,1389813120,2014-01-15T19:12:00Z,0900,3000,1389778961,0005.12,0004.62,0003.69,0.9203204,0.9305887,0.9442136,11487.518,0004.45 A11a,AMF,1389813180,2014-01-15T19:13:00Z,0900,3000,1389778961,0004.88,0004.23,0003.41,0.9198774,0.9301925,0.9438933,11537.625,0004.09 A11a,AMF,1389813240,2014-01-15T19:14:00Z,0900,3000,1389778961,0004.91,0004.40,0003.55,0.9194337,0.9298010,0.9435744,11587.657,0004.26 A11a,AMF,1389813300,2014-01-15T19:15:00Z,0900,3000,1389778961,0003.90,0003.38,0002.64,0.9190830,0.9294832,0.9433060,11637.732,0003.24 A11a,AMF,1389813360,2014-01-15T19:16:00Z,0900,3000,1389778961,0003.57,0003.14,0002.61,0.9187647,0.9292055,0.9430716,11687.799,0003.04 A11a,AMF,1389813420,2014-01-15T19:17:00Z,0900,3000,1389778961,0003.65,0003.18,0002.52,0.9184156,0.9289034,0.9428278,11737.779,0003.07 A11a,AMF,1389813480,2014-01-15T19:18:00Z,0900,3000,1389778961,0003.44,0003.00,0002.39,0.9181022,0.9286273,0.9426103,11787.837,0002.90 A11a,AMF,1389813540,2014-01-15T19:19:00Z,0900,3000,1389778961,0003.50,0003.06,0002.54,0.9177797,0.9283391,0.9423588,11837.891,0002.96 A11a,AMF,1389813600,2014-01-15T19:20:00Z,0900,3000,1389778961,0003.31,0002.93,0002.32,0.9174885,0.9280729,0.9421488,11887.868,0002.81 A11a,AMF,1389813660,2014-01-15T19:21:00Z,0900,3000,1389778961,0004.57,0003.93,0003.02,0.9170579,0.9277055,0.9418504,11937.925,0003.75 A11a,AMF,1389813720,2014-01-15T19:22:00Z,0900,3000,1389778961,0004.22,0003.66,0002.98,0.9166685,0.9273654,0.9415734,11987.979,0003.54 A11a,AMF,1389813780,2014-01-15T19:23:00Z,0900,3000,1389778961,0004.55,0004.00,0003.32,0.9162476,0.9269965,0.9412686,12037.966,0003.89 A11a,AMF,1389813840,2014-01-15T19:24:00Z,0900,3000,1389778961,0005.12,0004.44,0003.48,0.9157933,0.9265854,0.9409284,12088.010,0004.27 A11a,AMF,1389813900,2014-01-15T19:25:00Z,0900,3000,1389778961,0005.59,0004.84,0004.07,0.9152796,0.9261440,0.9405611,12138.071,0004.70 A11a,AMF,1389813960,2014-01-15T19:26:00Z,0900,3000,1389778961,0005.32,0004.69,0003.57,0.9148027,0.9257244,0.9402226,12188.047,0004.48 A11a,AMF,1389814020,2014-01-15T19:27:00Z,0900,3000,1389778961,0005.12,0004.56,0003.82,0.9143390,0.9253050,0.9398834,12238.038,0004.42 A11a,AMF,1389814080,2014-01-15T19:28:00Z,0900,3000,1389778961,0005.30,0004.63,0003.80,0.9138601,0.9248836,0.9395135,12288.043,0004.48 A11a,AMF,1389814140,2014-01-15T19:29:00Z,0900,3000,1389778961,0005.72,0005.03,0004.00,0.9133576,0.9244340,0.9391619,12337.978,0004.83 A11a,AMF,1389814200,2014-01-15T19:30:00Z,0910,3000,1389778961,0003.90,0003.30,0002.80,0.9131113,0.9242136,0.9389641,12386.962,0003.20 A11a,AMF,1389814260,2014-01-15T19:31:00Z,0910,3000,1389778961,0004.41,0003.86,0002.94,0.9127059,0.9238563,0.9386959,12435.846,0003.68 A11a,AMF,1389814320,2014-01-15T19:32:00Z,0910,3000,1389778961,0005.99,0005.19,0004.34,0.9121842,0.9234089,0.9383241,12484.793,0005.03 A11a,AMF,1389814380,2014-01-15T19:33:00Z,0910,3000,1389778961,0006.15,0005.28,0004.09,0.9116645,0.9229425,0.9379695,12533.752,0005.05 A11a,AMF,1389814440,2014-01-15T19:34:00Z,0910,3000,1389778961,0007.94,0006.84,0005.55,0.9109833,0.9223610,0.9374672,12582.636,0006.60 A11a,AMF,1389814500,2014-01-15T19:35:00Z,0910,3000,1389778961,0007.58,0006.58,0005.30,0.9103466,0.9218003,0.9370018,12631.564,0006.35 A11a,AMF,1389814560,2014-01-15T19:36:00Z,0910,3000,1389778961,0006.00,0005.14,0004.24,0.9098456,0.9213719,0.9366223,12680.461,0004.97 A11a,AMF,1389814620,2014-01-15T19:37:00Z,0910,3000,1389778961,0005.12,0004.46,0003.46,0.9094232,0.9209869,0.9363237,12729.293,0004.27 A11a,AMF,1389814680,2014-01-15T19:38:00Z,0910,3000,1389778961,0005.12,0004.46,0003.60,0.9089716,0.9206045,0.9360321,12778.193,0004.30 A11a,AMF,1389814740,2014-01-15T19:39:00Z,0910,3000,1389778961,0004.90,0004.21,0003.28,0.9085487,0.9202354,0.9357320,12827.100,0004.04 A11a,AMF,1389814800,2014-01-15T19:40:00Z,0910,3000,1389778961,0005.10,0004.41,0003.47,0.9081216,0.9198522,0.9354021,12875.932,0004.24 A11a,AMF,1389814860,2014-01-15T19:41:00Z,0910,3000,1389778961,0005.11,0004.33,0003.61,0.9076764,0.9194728,0.9351165,12924.829,0004.20 A11a,AMF,1389814920,2014-01-15T19:42:00Z,0910,3000,1389778961,0006.12,0005.32,0004.13,0.9071500,0.9190176,0.9347336,12973.665,0005.10 A11a,AMF,1389814980,2014-01-15T19:43:00Z,0910,3000,1389778961,0006.32,0005.35,0004.23,0.9066302,0.9185586,0.9343589,13022.562,0005.13 A11a,AMF,1389815040,2014-01-15T19:44:00Z,0910,3000,1389778961,0005.76,0004.93,0003.90,0.9061201,0.9181298,0.9340263,13071.465,0004.75 A11a,AMF,1389815100,2014-01-15T19:45:00Z,0910,3000,1389778961,0005.88,0004.98,0003.94,0.9056294,0.9176986,0.9336786,13120.360,0004.79 A11a,AMF,1389815160,2014-01-15T19:46:00Z,0910,3000,1389778961,0005.93,0005.12,0004.24,0.9051085,0.9172559,0.9333140,13169.188,0004.96 A11a,AMF,1389815220,2014-01-15T19:47:00Z,0910,3000,1389778961,0005.66,0004.86,0003.70,0.9046422,0.9168392,0.9329942,13218.098,0004.64 A11a,AMF,1389815280,2014-01-15T19:48:00Z,0910,3000,1389778961,0004.39,0003.79,0003.08,0.9042551,0.9165146,0.9327007,13266.920,0003.66 A11a,AMF,1389815340,2014-01-15T19:49:00Z,0910,3000,1389778961,0006.45,0005.50,0004.37,0.9036995,0.9160280,0.9323309,13315.826,0005.30 A11a,AMF,1389815400,2014-01-15T19:50:00Z,0910,3000,1389778961,0007.58,0006.38,0005.00,0.9030764,0.9154959,0.9319113,13364.721,0006.12 A11a,AMF,1389815460,2014-01-15T19:51:00Z,0910,3000,1389778961,0006.97,0005.91,0004.55,0.9024937,0.9149903,0.9314839,13413.552,0005.65 A11a,AMF,1389815520,2014-01-15T19:52:00Z,0910,3000,1389778961,0007.18,0006.09,0004.79,0.9018820,0.9144655,0.9310631,13462.450,0005.84 A11a,AMF,1389815580,2014-01-15T19:53:00Z,0910,3000,1389778961,0006.22,0005.22,0004.21,0.9013517,0.9140228,0.9306902,13511.356,0005.03 A11a,AMF,1389815640,2014-01-15T19:54:00Z,0910,3000,1389778961,0006.77,0005.78,0004.37,0.9007906,0.9135259,0.9303225,13560.175,0005.51 A11a,AMF,1389815700,2014-01-15T19:55:00Z,0910,3000,1389778961,0007.02,0005.74,0004.48,0.9002134,0.9130463,0.9299473,13609.082,0005.51 A11a,AMF,1389815760,2014-01-15T19:56:00Z,0910,3000,1389778961,0005.78,0004.93,0004.07,0.8997302,0.9126238,0.9295845,13657.992,0004.77 A11a,AMF,1389815820,2014-01-15T19:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8992423,0.9122030,0.9292452,13706.823,9999.99 A11a,AMF,1389815880,2014-01-15T19:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8987790,0.9117885,0.9289153,13755.721,9999.99 A11a,AMF,1389815940,2014-01-15T19:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8982689,0.9113544,0.9285543,13804.619,9999.99 A11a,AMF,1389816000,2014-01-15T20:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8975265,0.9107268,0.9280781,13854.499,9999.99 A11a,AMF,1389816060,2014-01-15T20:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8969138,0.9101985,0.9276259,13904.438,9999.99 A11a,AMF,1389816120,2014-01-15T20:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8962965,0.9096624,0.9271769,13954.324,9999.99 A11a,AMF,1389816180,2014-01-15T20:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8957834,0.9092088,0.9268026,14004.270,9999.99 A11a,AMF,1389816240,2014-01-15T20:04:00Z,0900,3000,1389778961,0006.03,0005.24,0004.24,0.8952603,0.9087396,0.9264129,14054.222,0005.06 A11a,AMF,1389816300,2014-01-15T20:05:00Z,0900,3000,1389778961,0006.09,0005.20,0004.24,0.8947325,0.9082846,0.9260486,14104.094,0005.03 A11a,AMF,1389816360,2014-01-15T20:06:00Z,0900,3000,1389778961,0005.45,0004.75,0003.97,0.8942657,0.9078731,0.9256722,14154.047,0004.60 A11a,AMF,1389816420,2014-01-15T20:07:00Z,0900,3000,1389778961,0006.02,0005.13,0004.11,0.8937423,0.9074262,0.9253334,14203.996,0004.94 A11a,AMF,1389816480,2014-01-15T20:08:00Z,0900,3000,1389778961,0005.63,0005.06,0004.07,0.8932694,0.9069947,0.9249588,14253.869,0004.87 A11a,AMF,1389816540,2014-01-15T20:09:00Z,0900,3000,1389778961,0005.48,0004.73,0003.81,0.8927881,0.9065501,0.9246141,14303.818,0004.56 A11a,AMF,1389816600,2014-01-15T20:10:00Z,0900,3000,1389778961,0006.25,0005.53,0004.53,0.8922394,0.9060692,0.9241873,14353.770,0005.35 A11a,AMF,1389816660,2014-01-15T20:11:00Z,0900,3000,1389778961,0005.23,0004.52,0003.67,0.8917881,0.9056786,0.9238772,14403.646,0004.37 A11a,AMF,1389816720,2014-01-15T20:12:00Z,0900,3000,1389778961,0006.12,0005.27,0004.43,0.8912629,0.9052142,0.9234704,14453.592,0005.12 A11a,AMF,1389816780,2014-01-15T20:13:00Z,0900,3000,1389778961,0006.41,0005.66,0004.52,0.8907186,0.9047335,0.9230790,14503.550,0005.45 A11a,AMF,1389816840,2014-01-15T20:14:00Z,0900,3000,1389778961,0005.36,0004.69,0003.95,0.8902644,0.9043258,0.9227224,14553.413,0004.54 A11a,AMF,1389816900,2014-01-15T20:15:00Z,0900,3000,1389778961,0005.81,0005.08,0004.18,0.8897477,0.9038644,0.9223458,14603.373,0004.93 A11a,AMF,1389816960,2014-01-15T20:16:00Z,0900,3000,1389778961,0005.39,0004.74,0003.78,0.8892925,0.9034524,0.9220000,14653.318,0004.56 A11a,AMF,1389817020,2014-01-15T20:17:00Z,0900,3000,1389778961,0005.98,0005.29,0004.40,0.8887742,0.9029813,0.9216049,14703.194,0005.12 A11a,AMF,1389817080,2014-01-15T20:18:00Z,0900,3000,1389778961,0006.32,0005.56,0004.61,0.8882221,0.9025032,0.9211897,14753.139,0005.39 A11a,AMF,1389817140,2014-01-15T20:19:00Z,0900,3000,1389778961,0006.38,0005.56,0004.53,0.8876960,0.9020294,0.9207990,14803.022,0005.37 A11a,AMF,1389817200,2014-01-15T20:20:00Z,0900,3000,1389778961,0007.18,0006.26,0005.22,0.8870860,0.9014935,0.9203524,14852.967,0006.08 A11a,AMF,1389817260,2014-01-15T20:21:00Z,0900,3000,1389778961,0005.81,0005.04,0004.08,0.8865753,0.9010396,0.9199592,14902.920,0004.87 A11a,AMF,1389817320,2014-01-15T20:22:00Z,0900,3000,1389778961,0006.97,0006.03,0004.86,0.8859871,0.9005137,0.9195308,14952.796,0005.81 A11a,AMF,1389817380,2014-01-15T20:23:00Z,0900,3000,1389778961,0006.76,0005.96,0005.02,0.8854103,0.8999986,0.9190817,15002.741,0005.79 A11a,AMF,1389817440,2014-01-15T20:24:00Z,0900,3000,1389778961,0006.74,0005.91,0004.89,0.8848572,0.8994955,0.9186765,15052.690,0005.72 A11a,AMF,1389817500,2014-01-15T20:25:00Z,0900,3000,1389778961,0006.95,0006.09,0004.98,0.8842355,0.8989635,0.9182014,15102.569,0005.89 A11a,AMF,1389817560,2014-01-15T20:26:00Z,0900,3000,1389778961,0007.90,0006.91,0005.66,0.8835927,0.8983717,0.9177099,15152.521,0006.68 A11a,AMF,1389817620,2014-01-15T20:27:00Z,0900,3000,1389778961,0008.32,0007.23,0005.95,0.8828767,0.8977497,0.9171747,15202.472,0007.00 A11a,AMF,1389817680,2014-01-15T20:28:00Z,0900,3000,1389778961,0007.68,0006.73,0005.59,0.8822379,0.8971706,0.9166747,15252.352,0006.52 A11a,AMF,1389817740,2014-01-15T20:29:00Z,0900,3000,1389778961,0007.92,0007.03,0005.77,0.8815710,0.8965656,0.9161903,15302.294,0006.80 A11a,AMF,1389817800,2014-01-15T20:30:00Z,0910,3000,1389778961,0006.32,0005.53,0004.43,0.8812129,0.8962316,0.9159033,15351.201,0005.33 A11a,AMF,1389817860,2014-01-15T20:31:00Z,0910,3000,1389778961,0006.37,0005.59,0004.66,0.8807130,0.8957768,0.9155080,15399.995,0005.42 A11a,AMF,1389817920,2014-01-15T20:32:00Z,0910,3000,1389778961,0006.24,0005.44,0004.64,0.8801976,0.8953375,0.9151321,15448.867,0005.30 A11a,AMF,1389817980,2014-01-15T20:33:00Z,0910,3000,1389778961,0007.38,0006.55,0005.19,0.8795847,0.8947868,0.9146794,15497.687,0006.29 A11a,AMF,1389818040,2014-01-15T20:34:00Z,0910,3000,1389778961,0006.45,0005.53,0004.66,0.8790634,0.8943282,0.9143130,15546.581,0005.38 A11a,AMF,1389818100,2014-01-15T20:35:00Z,0910,3000,1389778961,0005.79,0005.22,0004.49,0.8785861,0.8938839,0.9138962,15595.474,0005.09 A11a,AMF,1389818160,2014-01-15T20:36:00Z,0910,3000,1389778961,0007.75,0006.84,0005.68,0.8779809,0.8933390,0.9134462,15644.307,0006.62 A11a,AMF,1389818220,2014-01-15T20:37:00Z,0910,3000,1389778961,0006.79,0006.02,0004.92,0.8774255,0.8928490,0.9130087,15693.211,0005.82 A11a,AMF,1389818280,2014-01-15T20:38:00Z,0910,3000,1389778961,0005.49,0004.83,0004.13,0.8769938,0.8924572,0.9126784,15742.108,0004.70 A11a,AMF,1389818340,2014-01-15T20:39:00Z,0910,3000,1389778961,0007.15,0006.36,0005.36,0.8764328,0.8919345,0.9122227,15790.934,0006.18 A11a,AMF,1389818400,2014-01-15T20:40:00Z,0910,3000,1389778961,0006.41,0005.76,0004.80,0.8758956,0.8914580,0.9118293,15839.834,0005.59 A11a,AMF,1389818460,2014-01-15T20:41:00Z,0910,3000,1389778961,0006.83,0005.92,0004.96,0.8753714,0.8909864,0.9114097,15888.741,0005.75 A11a,AMF,1389818520,2014-01-15T20:42:00Z,0910,3000,1389778961,0006.47,0005.77,0004.88,0.8748487,0.8905256,0.9109935,15937.566,0005.61 A11a,AMF,1389818580,2014-01-15T20:43:00Z,0910,3000,1389778961,0007.68,0006.78,0005.53,0.8742270,0.8899565,0.9105262,15986.473,0006.55 A11a,AMF,1389818640,2014-01-15T20:44:00Z,0910,3000,1389778961,0006.07,0005.39,0004.60,0.8737566,0.8895235,0.9101461,16035.364,0005.25 A11a,AMF,1389818700,2014-01-15T20:45:00Z,0910,3000,1389778961,0006.41,0005.71,0004.65,0.8732425,0.8890624,0.9097496,16084.197,0005.51 A11a,AMF,1389818760,2014-01-15T20:46:00Z,0910,3000,1389778961,0007.72,0006.78,0005.82,0.8726069,0.8884884,0.9092725,16133.094,0006.61 A11a,AMF,1389818820,2014-01-15T20:47:00Z,0910,3000,1389778961,0003.11,0002.77,0002.19,0.8723982,0.8882944,0.9091108,16181.998,0002.67 A11a,AMF,1389818880,2014-01-15T20:48:00Z,0910,3000,1389778961,0002.51,0002.27,0001.74,0.8721997,0.8881237,0.9089501,16230.826,0002.17 A11a,AMF,1389818940,2014-01-15T20:49:00Z,0910,3000,1389778961,0002.34,0001.92,0001.59,0.8720255,0.8879701,0.9088169,16279.727,0001.86 A11a,AMF,1389819000,2014-01-15T20:50:00Z,0910,3000,1389778961,0003.21,0002.75,0002.25,0.8717375,0.8877273,0.9086117,16328.630,0002.67 A11a,AMF,1389819060,2014-01-15T20:51:00Z,0910,3000,1389778961,0002.45,0002.17,0001.69,0.8715525,0.8875567,0.9084745,16377.466,0002.08 A11a,AMF,1389819120,2014-01-15T20:52:00Z,0910,3000,1389778961,0001.46,0001.18,0001.08,0.8714457,0.8874621,0.9084165,16426.363,0001.16 A11a,AMF,1389819180,2014-01-15T20:53:00Z,0910,3000,1389778961,0001.43,0001.25,0000.89,0.8713101,0.8873532,0.9083275,16475.195,0001.18 A11a,AMF,1389819240,2014-01-15T20:54:00Z,0910,3000,1389778961,0002.04,0001.68,0001.45,0.8711347,0.8871939,0.9081952,16524.098,0001.64 A11a,AMF,1389819300,2014-01-15T20:55:00Z,0910,3000,1389778961,0002.63,0002.30,0001.74,0.8709337,0.8870234,0.9080461,16572.995,0002.18 A11a,AMF,1389819360,2014-01-15T20:56:00Z,0910,3000,1389778961,0002.80,0002.35,0001.82,0.8707223,0.8868281,0.9078911,16621.859,0002.25 A11a,AMF,1389819420,2014-01-15T20:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8705508,0.8866963,0.9077744,16670.810,9999.99 A11a,AMF,1389819480,2014-01-15T20:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8703867,0.8865461,0.9076635,16719.766,9999.99 A11a,AMF,1389819540,2014-01-15T20:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8703014,0.8864822,0.9076329,16768.650,9999.99 A11a,AMF,1389819600,2014-01-15T21:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8700022,0.8862193,0.9073982,16818.641,9999.99 A11a,AMF,1389819660,2014-01-15T21:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8698575,0.8860921,0.9072926,16868.636,9999.99 A11a,AMF,1389819720,2014-01-15T21:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8696840,0.8859523,0.9071796,16918.564,9999.99 A11a,AMF,1389819780,2014-01-15T21:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8694891,0.8857875,0.9070128,16968.567,9999.99 A11a,AMF,1389819840,2014-01-15T21:04:00Z,0900,3000,1389778961,0001.96,0001.58,0001.10,0.8693070,0.8856368,0.9069176,17018.584,0001.49 A11a,AMF,1389819900,2014-01-15T21:05:00Z,0900,3000,1389778961,0001.84,0001.48,0001.36,0.8691510,0.8854913,0.9067886,17068.538,0001.46 A11a,AMF,1389819960,2014-01-15T21:06:00Z,0900,3000,1389778961,0001.98,0001.52,0001.28,0.8689717,0.8853514,0.9066601,17118.574,0001.48 A11a,AMF,1389820020,2014-01-15T21:07:00Z,0900,3000,1389778961,0002.07,0001.75,0001.23,0.8688041,0.8851992,0.9065474,17168.544,0001.65 A11a,AMF,1389820080,2014-01-15T21:08:00Z,0900,3000,1389778961,0002.09,0001.72,0001.35,0.8686103,0.8850416,0.9064184,17218.599,0001.65 A11a,AMF,1389820140,2014-01-15T21:09:00Z,0900,3000,1389778961,0002.17,0001.71,0001.35,0.8684217,0.8848814,0.9062995,17268.659,0001.64 A11a,AMF,1389820200,2014-01-15T21:10:00Z,0900,3000,1389778961,0002.07,0001.66,0001.31,0.8682486,0.8847421,0.9061639,17318.632,0001.61 A11a,AMF,1389820260,2014-01-15T21:11:00Z,0900,3000,1389778961,0002.11,0001.68,0001.33,0.8680637,0.8845783,0.9060513,17368.693,0001.61 A11a,AMF,1389820320,2014-01-15T21:12:00Z,0900,3000,1389778961,0002.20,0001.79,0001.51,0.8678703,0.8844199,0.9058852,17418.777,0001.74 A11a,AMF,1389820380,2014-01-15T21:13:00Z,0900,3000,1389778961,0002.20,0001.72,0001.25,0.8676783,0.8842663,0.9057787,17468.813,0001.64 A11a,AMF,1389820440,2014-01-15T21:14:00Z,0900,3000,1389778961,0002.07,0001.62,0001.42,0.8674893,0.8841083,0.9056298,17518.919,0001.59 A11a,AMF,1389820500,2014-01-15T21:15:00Z,0900,3000,1389778961,0002.02,0001.58,0001.26,0.8673270,0.8839857,0.9055164,17569.029,0001.52 A11a,AMF,1389820560,2014-01-15T21:16:00Z,0900,3000,1389778961,0001.69,0001.38,0001.03,0.8671702,0.8838515,0.9054234,17619.053,0001.32 A11a,AMF,1389820620,2014-01-15T21:17:00Z,0900,3000,1389778961,0001.65,0001.42,0001.10,0.8670347,0.8837247,0.9053361,17669.168,0001.36 A11a,AMF,1389820680,2014-01-15T21:18:00Z,0900,3000,1389778961,0001.71,0001.30,0001.15,0.8668838,0.8836053,0.9052078,17719.311,0001.28 A11a,AMF,1389820740,2014-01-15T21:19:00Z,0900,3000,1389778961,0001.84,0001.45,0001.08,0.8667192,0.8834730,0.9050885,17769.390,0001.38 A11a,AMF,1389820800,2014-01-15T21:20:00Z,0900,3000,1389778961,0001.64,0001.41,0001.16,0.8665865,0.8833596,0.9050161,17819.549,0001.36 A11a,AMF,1389820860,2014-01-15T21:21:00Z,0900,3000,1389778961,0001.99,0001.68,0001.31,0.8664115,0.8831993,0.9048824,17869.713,0001.61 A11a,AMF,1389820920,2014-01-15T21:22:00Z,0900,3000,1389778961,0001.85,0001.58,0001.41,0.8662466,0.8830734,0.9047595,17919.824,0001.55 A11a,AMF,1389820980,2014-01-15T21:23:00Z,0900,3000,1389778961,0001.71,0001.31,0001.09,0.8661127,0.8829503,0.9046429,17970.035,0001.26 A11a,AMF,1389821040,2014-01-15T21:24:00Z,0900,3000,1389778961,0001.85,0001.59,0001.22,0.8659375,0.8828025,0.9045413,18020.179,0001.52 A11a,AMF,1389821100,2014-01-15T21:25:00Z,0900,3000,1389778961,0001.75,0001.59,0001.29,0.8657804,0.8826627,0.9044234,18070.391,0001.54 A11a,AMF,1389821160,2014-01-15T21:26:00Z,0900,3000,1389778961,0001.84,0001.42,0001.22,0.8656270,0.8825366,0.9043210,18120.598,0001.38 A11a,AMF,1389821220,2014-01-15T21:27:00Z,0900,3000,1389778961,0001.68,0001.35,0001.03,0.8654822,0.8824187,0.9042187,18170.832,0001.29 A11a,AMF,1389821280,2014-01-15T21:28:00Z,0900,3000,1389778961,0001.77,0001.61,0001.38,0.8653412,0.8822751,0.9040915,18221.018,0001.56 A11a,AMF,1389821340,2014-01-15T21:29:00Z,0900,3000,1389778961,0001.84,0001.51,0001.13,0.8651679,0.8821403,0.9039935,18271.289,0001.44 A11a,AMF,1389821400,2014-01-15T21:30:00Z,0910,3000,1389778961,0000.96,0000.78,0001.19,0.8651943,0.8821547,0.9040025,18320.468,0000.83 A11a,AMF,1389821460,2014-01-15T21:31:00Z,0910,3000,1389778961,0001.24,0001.02,0000.72,0.8650873,0.8820672,0.9039127,18369.680,0000.96 A11a,AMF,1389821520,2014-01-15T21:32:00Z,0910,3000,1389778961,0001.49,0001.29,0001.21,0.8649611,0.8819611,0.9038171,18418.906,0001.28 A11a,AMF,1389821580,2014-01-15T21:33:00Z,0910,3000,1389778961,0001.57,0001.34,0001.03,0.8648284,0.8818448,0.9037294,18468.069,0001.28 A11a,AMF,1389821640,2014-01-15T21:34:00Z,0910,3000,1389778961,0001.52,0001.19,0001.08,0.8647089,0.8817532,0.9036261,18517.336,0001.18 A11a,AMF,1389821700,2014-01-15T21:35:00Z,0910,3000,1389778961,0001.42,0001.28,0001.18,0.8645852,0.8816323,0.9035309,18566.604,0001.26 A11a,AMF,1389821760,2014-01-15T21:36:00Z,0910,3000,1389778961,0001.65,0001.31,0000.93,0.8644543,0.8815255,0.9034561,18615.805,0001.24 A11a,AMF,1389821820,2014-01-15T21:37:00Z,0910,3000,1389778961,0001.51,0001.28,0001.01,0.8643356,0.8814186,0.9033413,18665.069,0001.22 A11a,AMF,1389821880,2014-01-15T21:38:00Z,0910,3000,1389778961,0001.38,0001.22,0001.13,0.8642063,0.8813217,0.9032895,18714.337,0001.21 A11a,AMF,1389821940,2014-01-15T21:39:00Z,0910,3000,1389778961,0001.77,0001.39,0001.16,0.8640655,0.8812026,0.9031733,18763.535,0001.35 A11a,AMF,1389822000,2014-01-15T21:40:00Z,0910,3000,1389778961,0001.39,0001.19,0000.85,0.8639452,0.8810919,0.9031143,18812.802,0001.14 A11a,AMF,1389822060,2014-01-15T21:41:00Z,0910,3000,1389778961,0001.64,0001.34,0001.22,0.8638237,0.8809900,0.9030058,18862.090,0001.32 A11a,AMF,1389822120,2014-01-15T21:42:00Z,0910,3000,1389778961,0001.55,0001.35,0001.09,0.8636838,0.8808706,0.9029045,18911.334,0001.31 A11a,AMF,1389822180,2014-01-15T21:43:00Z,0910,3000,1389778961,0001.75,0001.44,0001.09,0.8635538,0.8807580,0.9028117,18960.654,0001.37 A11a,AMF,1389822240,2014-01-15T21:44:00Z,0910,3000,1389778961,0001.42,0001.19,0000.95,0.8634341,0.8806509,0.9027272,19009.908,0001.15 A11a,AMF,1389822300,2014-01-15T21:45:00Z,0910,3000,1389778961,0001.39,0001.22,0000.98,0.8633147,0.8805523,0.9026383,19059.221,0001.18 A11a,AMF,1389822360,2014-01-15T21:46:00Z,0910,3000,1389778961,0001.41,0001.05,0000.98,0.8632002,0.8804639,0.9025638,19108.541,0001.03 A11a,AMF,1389822420,2014-01-15T21:47:00Z,0910,3000,1389778961,0001.37,0001.19,0000.94,0.8630828,0.8803672,0.9024824,19157.792,0001.15 A11a,AMF,1389822480,2014-01-15T21:48:00Z,0910,3000,1389778961,0001.09,0001.06,0000.78,0.8629935,0.8802748,0.9024089,19207.118,0001.02 A11a,AMF,1389822540,2014-01-15T21:49:00Z,0910,3000,1389778961,0001.48,0001.12,0000.99,0.8628612,0.8801685,0.9023214,19256.435,0001.11 A11a,AMF,1389822600,2014-01-15T21:50:00Z,0910,3000,1389778961,0001.32,0001.15,0000.93,0.8627682,0.8800736,0.9022318,19305.696,0001.11 A11a,AMF,1389822660,2014-01-15T21:51:00Z,0910,3000,1389778961,0001.25,0001.05,0000.86,0.8626532,0.8799862,0.9021875,19355.052,0001.02 A11a,AMF,1389822720,2014-01-15T21:52:00Z,0910,3000,1389778961,0001.40,0001.14,0000.89,0.8625368,0.8798881,0.9021031,19404.421,0001.09 A11a,AMF,1389822780,2014-01-15T21:53:00Z,0910,3000,1389778961,0001.47,0001.19,0001.11,0.8624116,0.8797976,0.9020054,19453.727,0001.18 A11a,AMF,1389822840,2014-01-15T21:54:00Z,0910,3000,1389778961,0001.55,0001.25,0001.15,0.8622933,0.8796817,0.9018956,19503.096,0001.24 A11a,AMF,1389822900,2014-01-15T21:55:00Z,0910,3000,1389778961,0001.28,0001.15,0000.81,0.8621809,0.8795889,0.9018362,19552.403,0001.08 A11a,AMF,1389822960,2014-01-15T21:56:00Z,0910,3000,1389778961,0001.42,0001.29,0001.18,0.8620677,0.8794793,0.9017309,19601.772,0001.28 A11a,AMF,1389823020,2014-01-15T21:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8619739,0.8793994,0.9016804,19651.202,9999.99 A11a,AMF,1389823080,2014-01-15T21:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8618467,0.8792967,0.9015678,19700.554,9999.99 A11a,AMF,1389823140,2014-01-15T21:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8617235,0.8791906,0.9014980,19749.976,9999.99 A11a,AMF,1389823200,2014-01-15T22:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8614096,0.8789210,0.9012745,19800.433,9999.99 A11a,AMF,1389823260,2014-01-15T22:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8612547,0.8787793,0.9011539,19850.838,9999.99 A11a,AMF,1389823320,2014-01-15T22:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8610923,0.8786486,0.9010473,19901.365,9999.99 A11a,AMF,1389823380,2014-01-15T22:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8608962,0.8784829,0.9008857,19951.883,9999.99 A11a,AMF,1389823440,2014-01-15T22:04:00Z,0900,3000,1389778961,0001.86,0001.60,0001.30,0.8607439,0.8783473,0.9007912,20002.338,0001.54 A11a,AMF,1389823500,2014-01-15T22:05:00Z,0900,3000,1389778961,0001.58,0001.34,0001.15,0.8606034,0.8782325,0.9007001,20052.860,0001.30 A11a,AMF,1389823560,2014-01-15T22:06:00Z,0900,3000,1389778961,0001.90,0001.60,0001.18,0.8604430,0.8780963,0.9005771,20103.404,0001.52 A11a,AMF,1389823620,2014-01-15T22:07:00Z,0900,3000,1389778961,0001.87,0001.64,0001.55,0.8602796,0.8779479,0.9004461,20153.903,0001.63 A11a,AMF,1389823680,2014-01-15T22:08:00Z,0900,3000,1389778961,0001.83,0001.51,0001.12,0.8601236,0.8778100,0.9003407,20204.471,0001.44 A11a,AMF,1389823740,2014-01-15T22:09:00Z,0900,3000,1389778961,0001.96,0001.67,0001.55,0.8599544,0.8776660,0.9001994,20254.977,0001.65 A11a,AMF,1389823800,2014-01-15T22:10:00Z,0900,3000,1389778961,0002.11,0001.74,0001.48,0.8597701,0.8775061,0.9000703,20305.546,0001.70 A11a,AMF,1389823860,2014-01-15T22:11:00Z,0900,3000,1389778961,0001.83,0001.55,0001.22,0.8596195,0.8773697,0.8999370,20356.131,0001.50 A11a,AMF,1389823920,2014-01-15T22:12:00Z,0900,3000,1389778961,0001.84,0001.57,0001.24,0.8594550,0.8772420,0.8998230,20406.689,0001.50 A11a,AMF,1389823980,2014-01-15T22:13:00Z,0900,3000,1389778961,0001.87,0001.64,0001.37,0.8592864,0.8770845,0.8996945,20457.313,0001.58 A11a,AMF,1389824040,2014-01-15T22:14:00Z,0900,3000,1389778961,0002.04,0001.60,0001.31,0.8591176,0.8769477,0.8995727,20507.950,0001.54 A11a,AMF,1389824100,2014-01-15T22:15:00Z,0900,3000,1389778961,0001.76,0001.54,0001.42,0.8589624,0.8768024,0.8994682,20558.502,0001.51 A11a,AMF,1389824160,2014-01-15T22:16:00Z,0900,3000,1389778961,0001.90,0001.60,0001.18,0.8588071,0.8766667,0.8993541,20609.176,0001.53 A11a,AMF,1389824220,2014-01-15T22:17:00Z,0900,3000,1389778961,0002.01,0001.73,0001.37,0.8586256,0.8765134,0.8992118,20659.859,0001.67 A11a,AMF,1389824280,2014-01-15T22:18:00Z,0900,3000,1389778961,0002.09,0001.68,0001.61,0.8584495,0.8763649,0.8990904,20710.469,0001.67 A11a,AMF,1389824340,2014-01-15T22:19:00Z,0900,3000,1389778961,0001.63,0001.40,0000.94,0.8583211,0.8762459,0.8989830,20761.148,0001.31 A11a,AMF,1389824400,2014-01-15T22:20:00Z,0900,3000,1389778961,0002.01,0001.70,0001.67,0.8581489,0.8760915,0.8988601,20811.837,0001.70 A11a,AMF,1389824460,2014-01-15T22:21:00Z,0900,3000,1389778961,0001.93,0001.60,0001.19,0.8579751,0.8759524,0.8987458,20862.469,0001.51 A11a,AMF,1389824520,2014-01-15T22:22:00Z,0900,3000,1389778961,0001.87,0001.63,0001.45,0.8578111,0.8758094,0.8986051,20913.208,0001.60 A11a,AMF,1389824580,2014-01-15T22:23:00Z,0900,3000,1389778961,0002.12,0001.76,0001.38,0.8576247,0.8756571,0.8984915,20963.952,0001.68 A11a,AMF,1389824640,2014-01-15T22:24:00Z,0900,3000,1389778961,0001.99,0001.73,0001.52,0.8574661,0.8754929,0.8983537,21014.662,0001.70 A11a,AMF,1389824700,2014-01-15T22:25:00Z,0900,3000,1389778961,0001.77,0001.43,0001.05,0.8573234,0.8753788,0.8982490,21065.418,0001.35 A11a,AMF,1389824760,2014-01-15T22:26:00Z,0900,3000,1389778961,0001.64,0001.43,0001.18,0.8571756,0.8752583,0.8981412,21116.095,0001.38 A11a,AMF,1389824820,2014-01-15T22:27:00Z,0900,3000,1389778961,0001.68,0001.45,0001.40,0.8570155,0.8751167,0.8980163,21166.868,0001.45 A11a,AMF,1389824880,2014-01-15T22:28:00Z,0900,3000,1389778961,0001.97,0001.67,0001.38,0.8568476,0.8749707,0.8978839,21217.653,0001.63 A11a,AMF,1389824940,2014-01-15T22:29:00Z,0900,3000,1389778961,0001.83,0001.53,0001.27,0.8566994,0.8748357,0.8977781,21268.366,0001.48 A11a,AMF,1389825000,2014-01-15T22:30:00Z,0910,3000,1389778961,0000.89,0000.95,0000.81,0.8567314,0.8748500,0.8977992,21318.149,0000.92 A11a,AMF,1389825060,2014-01-15T22:31:00Z,0910,3000,1389778961,0001.54,0001.21,0001.04,0.8565935,0.8747414,0.8976795,21367.887,0001.18 A11a,AMF,1389825120,2014-01-15T22:32:00Z,0910,3000,1389778961,0001.35,0001.17,0000.91,0.8564804,0.8746454,0.8975981,21417.556,0001.11 A11a,AMF,1389825180,2014-01-15T22:33:00Z,0910,3000,1389778961,0001.45,0001.31,0001.17,0.8563566,0.8745397,0.8975082,21467.300,0001.30 A11a,AMF,1389825240,2014-01-15T22:34:00Z,0910,3000,1389778961,0001.50,0001.27,0001.12,0.8562326,0.8744357,0.8974272,21517.091,0001.24 A11a,AMF,1389825300,2014-01-15T22:35:00Z,0910,3000,1389778961,0001.35,0001.17,0000.81,0.8561236,0.8743300,0.8973526,21566.820,0001.09 A11a,AMF,1389825360,2014-01-15T22:36:00Z,0910,3000,1389778961,0001.35,0001.11,0001.11,0.8560038,0.8742494,0.8972647,21616.618,0001.11 A11a,AMF,1389825420,2014-01-15T22:37:00Z,0910,3000,1389778961,0001.46,0001.31,0000.86,0.8558887,0.8741312,0.8971877,21666.400,0001.22 A11a,AMF,1389825480,2014-01-15T22:38:00Z,0910,3000,1389778961,0001.48,0001.18,0001.28,0.8557626,0.8740207,0.8971015,21716.153,0001.19 A11a,AMF,1389825540,2014-01-15T22:39:00Z,0910,3000,1389778961,0001.46,0001.18,0000.89,0.8556369,0.8739312,0.8969944,21765.999,0001.12 A11a,AMF,1389825600,2014-01-15T22:40:00Z,0910,3000,1389778961,0001.41,0001.17,0001.02,0.8555271,0.8738289,0.8969183,21815.843,0001.14 A11a,AMF,1389825660,2014-01-15T22:41:00Z,0910,3000,1389778961,0001.31,0001.18,0000.95,0.8554081,0.8737222,0.8968318,21865.611,0001.14 A11a,AMF,1389825720,2014-01-15T22:42:00Z,0910,3000,1389778961,0001.51,0001.20,0001.12,0.8552815,0.8736275,0.8967312,21915.470,0001.18 A11a,AMF,1389825780,2014-01-15T22:43:00Z,0910,3000,1389778961,0001.38,0001.21,0001.01,0.8551739,0.8735237,0.8966610,21965.294,0001.17 A11a,AMF,1389825840,2014-01-15T22:44:00Z,0910,3000,1389778961,0001.37,0001.02,0000.84,0.8550579,0.8734412,0.8965753,22015.188,0001.00 A11a,AMF,1389825900,2014-01-15T22:45:00Z,0910,3000,1389778961,0001.37,0001.21,0001.11,0.8549463,0.8733364,0.8964875,22065.091,0001.20 A11a,AMF,1389825960,2014-01-15T22:46:00Z,0910,3000,1389778961,0001.41,0001.17,0000.79,0.8548240,0.8732332,0.8964313,22114.919,0001.10 A11a,AMF,1389826020,2014-01-15T22:47:00Z,0910,3000,1389778961,0001.24,0001.07,0000.95,0.8547406,0.8731471,0.8963366,22164.847,0001.05 A11a,AMF,1389826080,2014-01-15T22:48:00Z,0910,3000,1389778961,0001.10,0000.91,0000.72,0.8546304,0.8730577,0.8962750,22214.787,0000.86 A11a,AMF,1389826140,2014-01-15T22:49:00Z,0910,3000,1389778961,0001.43,0001.15,0001.04,0.8545163,0.8729752,0.8961706,22264.662,0001.12 A11a,AMF,1389826200,2014-01-15T22:50:00Z,0910,3000,1389778961,0001.31,0001.10,0000.97,0.8544075,0.8728774,0.8961005,22314.618,0001.07 A11a,AMF,1389826260,2014-01-15T22:51:00Z,0910,3000,1389778961,0001.27,0001.01,0000.79,0.8543021,0.8727860,0.8960258,22364.576,0000.98 A11a,AMF,1389826320,2014-01-15T22:52:00Z,0910,3000,1389778961,0001.33,0001.10,0001.04,0.8541782,0.8726849,0.8959444,22414.512,0001.08 A11a,AMF,1389826380,2014-01-15T22:53:00Z,0910,3000,1389778961,0001.36,0001.18,0000.72,0.8540744,0.8725961,0.8958752,22464.507,0001.08 A11a,AMF,1389826440,2014-01-15T22:54:00Z,0910,3000,1389778961,0001.26,0000.92,0001.00,0.8539681,0.8725150,0.8957986,22514.509,0000.94 A11a,AMF,1389826500,2014-01-15T22:55:00Z,0910,3000,1389778961,0001.18,0001.00,0000.81,0.8538652,0.8724324,0.8957248,22564.443,0000.97 A11a,AMF,1389826560,2014-01-15T22:56:00Z,0910,3000,1389778961,0001.24,0001.17,0000.84,0.8537699,0.8723309,0.8956651,22614.460,0001.10 A11a,AMF,1389826620,2014-01-15T22:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8536623,0.8722517,0.8955784,22664.434,9999.99 A11a,AMF,1389826680,2014-01-15T22:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8535711,0.8721566,0.8955000,22714.494,9999.99 A11a,AMF,1389826740,2014-01-15T22:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8534481,0.8720710,0.8954106,22764.560,9999.99 A11a,AMF,1389826800,2014-01-15T23:00:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8531685,0.8718526,0.8952233,22815.562,9999.99 A11a,AMF,1389826860,2014-01-15T23:01:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8530282,0.8717247,0.8951234,22866.717,9999.99 A11a,AMF,1389826920,2014-01-15T23:02:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8528933,0.8715968,0.8950128,22917.862,9999.99 A11a,AMF,1389826980,2014-01-15T23:03:00Z,0900,3000,1389778961,9999.99,9999.99,9999.99,0.8527043,0.8714430,0.8948825,22968.938,9999.99 A11a,AMF,1389827040,2014-01-15T23:04:00Z,0900,3000,1389778961,0001.59,0001.33,0001.11,0.8525689,0.8713202,0.8947948,23020.100,0001.29 A11a,AMF,1389827100,2014-01-15T23:05:00Z,0900,3000,1389778961,0001.50,0001.23,0001.00,0.8524259,0.8712173,0.8947062,23071.262,0001.18 A11a,AMF,1389827160,2014-01-15T23:06:00Z,0900,3000,1389778961,0001.76,0001.47,0001.39,0.8522838,0.8710776,0.8945861,23122.341,0001.46 A11a,AMF,1389827220,2014-01-15T23:07:00Z,0900,3000,1389778961,0001.59,0001.31,0001.03,0.8521484,0.8709635,0.8944760,23173.523,0001.26 A11a,AMF,1389827280,2014-01-15T23:08:00Z,0900,3000,1389778961,0001.36,0001.23,0000.98,0.8520256,0.8708432,0.8943807,23224.719,0001.18 A11a,AMF,1389827340,2014-01-15T23:09:00Z,0900,3000,1389778961,0001.62,0001.31,0001.20,0.8518752,0.8707285,0.8942848,23275.855,0001.28 A11a,AMF,1389827400,2014-01-15T23:10:00Z,0900,3000,1389778961,0001.57,0001.28,0001.13,0.8517565,0.8706235,0.8941914,23327.062,0001.26 A11a,AMF,1389827460,2014-01-15T23:11:00Z,0900,3000,1389778961,0001.49,0001.24,0000.88,0.8516232,0.8705179,0.8941000,23378.206,0001.17 A11a,AMF,1389827520,2014-01-15T23:12:00Z,0900,3000,1389778961,0001.52,0001.37,0001.26,0.8514867,0.8703910,0.8940018,23429.455,0001.34 A11a,AMF,1389827580,2014-01-15T23:13:00Z,0900,3000,1389778961,0001.67,0001.37,0001.24,0.8513394,0.8702679,0.8938682,23480.715,0001.34 A11a,AMF,1389827640,2014-01-15T23:14:00Z,0900,3000,1389778961,0001.55,0001.33,0001.07,0.8512131,0.8701535,0.8937753,23531.908,0001.29 A11a,AMF,1389827700,2014-01-15T23:15:00Z,0900,3000,1389778961,0001.69,0001.31,0001.10,0.8510669,0.8700358,0.8936930,23583.202,0001.27 A11a,AMF,1389827760,2014-01-15T23:16:00Z,0900,3000,1389778961,0001.44,0001.36,0001.17,0.8509373,0.8699049,0.8935657,23634.511,0001.33 A11a,AMF,1389827820,2014-01-15T23:17:00Z,0900,3000,1389778961,0001.89,0001.53,0001.27,0.8507860,0.8697794,0.8934668,23685.755,0001.49 A11a,AMF,1389827880,2014-01-15T23:18:00Z,0900,3000,1389778961,0001.50,0001.24,0001.07,0.8506524,0.8696728,0.8933556,23737.061,0001.21 A11a,AMF,1389827940,2014-01-15T23:19:00Z,0900,3000,1389778961,0001.47,0001.31,0001.20,0.8505249,0.8695614,0.8932553,23788.373,0001.30 A11a,AMF,1389828000,2014-01-15T23:20:00Z,0900,3000,1389778961,0001.67,0001.39,0001.27,0.8503731,0.8694364,0.8931336,23839.631,0001.36 A11a,AMF,1389828060,2014-01-15T23:21:00Z,0900,3000,1389778961,0001.59,0001.33,0001.00,0.8502377,0.8693166,0.8930517,23890.996,0001.27 A11a,AMF,1389828120,2014-01-15T23:22:00Z,0900,3000,1389778961,0001.65,0001.33,0001.07,0.8501114,0.8692002,0.8929480,23942.364,0001.27 A11a,AMF,1389828180,2014-01-15T23:23:00Z,0900,3000,1389778961,0001.66,0001.39,0001.18,0.8499580,0.8690789,0.8928538,23993.654,0001.34 A11a,AMF,1389828240,2014-01-15T23:24:00Z,0900,3000,1389778961,0001.56,0001.37,0001.11,0.8498266,0.8689560,0.8927442,24045.029,0001.33 A11a,AMF,1389828300,2014-01-15T23:25:00Z,0900,3000,1389778961,0001.50,0001.29,0001.19,0.8497019,0.8688442,0.8926362,24096.439,0001.26 A11a,AMF,1389828360,2014-01-15T23:26:00Z,0900,3000,1389778961,0001.69,0001.43,0001.33,0.8495516,0.8687173,0.8925221,24147.776,0001.42 A11a,AMF,1389828420,2014-01-15T23:27:00Z,0900,3000,1389778961,0001.60,0001.27,0001.08,0.8494144,0.8686089,0.8924356,24199.193,0001.23 A11a,AMF,1389828480,2014-01-15T23:28:00Z,0900,3000,1389778961,0001.46,0001.30,0001.01,0.8492904,0.8684882,0.8923550,24250.538,0001.26 A11a,AMF,1389828540,2014-01-15T23:29:00Z,0900,3000,1389778961,0001.46,0001.24,0001.13,0.8491630,0.8683796,0.8922404,24301.962,0001.21 A11a,AMF,1389828600,2014-01-15T23:30:00Z,0910,3000,1389778961,0000.85,0001.01,0000.56,0.8492149,0.8684138,0.8922588,24352.384,0000.91 A11a,AMF,1389828660,2014-01-15T23:31:00Z,0910,3000,1389778961,0001.39,0001.11,0000.97,0.8491025,0.8683240,0.8921859,24402.724,0001.08 A11a,AMF,1389828720,2014-01-15T23:32:00Z,0910,3000,1389778961,0001.24,0000.95,0000.90,0.8490021,0.8682339,0.8921205,24453.142,0000.95 A11a,AMF,1389828780,2014-01-15T23:33:00Z,0910,3000,1389778961,0001.21,0001.01,0000.90,0.8488950,0.8681521,0.8920352,24503.570,0001.00 A11a,AMF,1389828840,2014-01-15T23:34:00Z,0910,3000,1389778961,0001.33,0001.13,0000.85,0.8487880,0.8680614,0.8919635,24553.917,0001.07 A11a,AMF,1389828900,2014-01-15T23:35:00Z,0910,3000,1389778961,0001.27,0001.10,0001.04,0.8486859,0.8679670,0.8918834,24604.341,0001.10 A11a,AMF,1389828960,2014-01-15T23:36:00Z,0910,3000,1389778961,0001.11,0000.94,0000.84,0.8485880,0.8678796,0.8917995,24654.788,0000.91 A11a,AMF,1389829020,2014-01-15T23:37:00Z,0910,3000,1389778961,0001.26,0001.10,0000.87,0.8484829,0.8677928,0.8917363,24705.169,0001.05 A11a,AMF,1389829080,2014-01-15T23:38:00Z,0910,3000,1389778961,0001.29,0000.94,0000.85,0.8483771,0.8677107,0.8916588,24755.653,0000.93 A11a,AMF,1389829140,2014-01-15T23:39:00Z,0910,3000,1389778961,0001.20,0001.06,0000.94,0.8482800,0.8676261,0.8915724,24806.123,0001.03 A11a,AMF,1389829200,2014-01-15T23:40:00Z,0910,3000,1389778961,0001.20,0001.04,0000.84,0.8481714,0.8675361,0.8915105,24856.519,0001.00 A11a,AMF,1389829260,2014-01-15T23:41:00Z,0910,3000,1389778961,0001.47,0001.14,0000.93,0.8480518,0.8674382,0.8914331,24906.996,0001.10 A11a,AMF,1389829320,2014-01-15T23:42:00Z,0910,3000,1389778961,0001.26,0001.01,0000.80,0.8479614,0.8673545,0.8913576,24957.421,0000.97 A11a,AMF,1389829380,2014-01-15T23:43:00Z,0910,3000,1389778961,0001.27,0001.04,0000.84,0.8478503,0.8672708,0.8912807,25007.944,0001.01 A11a,AMF,1389829440,2014-01-15T23:44:00Z,0910,3000,1389778961,0001.32,0001.13,0001.10,0.8477409,0.8671644,0.8912028,25058.476,0001.13 A11a,AMF,1389829500,2014-01-15T23:45:00Z,0910,3000,1389778961,0001.27,0000.96,0000.64,0.8476364,0.8670852,0.8911442,25108.921,0000.88 A11a,AMF,1389829560,2014-01-15T23:46:00Z,0910,3000,1389778961,0001.13,0000.93,0000.87,0.8475503,0.8670184,0.8910762,25159.447,0000.93 A11a,AMF,1389829620,2014-01-15T23:47:00Z,0910,3000,1389778961,0001.24,0000.98,0001.01,0.8474336,0.8669191,0.8909924,25209.974,0000.98 A11a,AMF,1389829680,2014-01-15T23:48:00Z,0910,3000,1389778961,0001.26,0001.13,0000.84,0.8473289,0.8668237,0.8909171,25260.428,0001.07 A11a,AMF,1389829740,2014-01-15T23:49:00Z,0910,3000,1389778961,0001.22,0001.10,0000.83,0.8472315,0.8667374,0.8908474,25310.981,0001.06 A11a,AMF,1389829800,2014-01-15T23:50:00Z,0910,3000,1389778961,0001.10,0000.84,0000.81,0.8471328,0.8666573,0.8907629,25361.552,0000.83 A11a,AMF,1389829860,2014-01-15T23:51:00Z,0910,3000,1389778961,0001.29,0001.07,0000.87,0.8470286,0.8665689,0.8907028,25412.053,0001.03 A11a,AMF,1389829920,2014-01-15T23:52:00Z,0910,3000,1389778961,0001.29,0001.06,0000.84,0.8469251,0.8664825,0.8906229,25462.631,0001.01 A11a,AMF,1389829980,2014-01-15T23:53:00Z,0910,3000,1389778961,0001.09,0000.90,0000.72,0.8468312,0.8664093,0.8905547,25513.149,0000.87 A11a,AMF,1389830040,2014-01-15T23:54:00Z,0910,3000,1389778961,0001.32,0000.97,0000.98,0.8467215,0.8663231,0.8905037,25563.718,0000.97 A11a,AMF,1389830100,2014-01-15T23:55:00Z,0910,3000,1389778961,0001.38,0001.20,0000.87,0.8466065,0.8662260,0.8904112,25614.316,0001.13 A11a,AMF,1389830160,2014-01-15T23:56:00Z,0910,3000,1389778961,0001.04,0000.91,0000.85,0.8465243,0.8661458,0.8903392,25664.930,0000.90 A11a,AMF,1389830220,2014-01-15T23:57:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8464307,0.8660739,0.8902682,25715.497,9999.99 A11a,AMF,1389830280,2014-01-15T23:58:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8463142,0.8659727,0.8901996,25766.124,9999.99 A11a,AMF,1389830340,2014-01-15T23:59:00Z,0910,3000,1389778961,9999.99,9999.99,9999.99,0.8462174,0.8658888,0.8901229,25816.687,9999.99