# file: sum_F12_Day.dat # date: Mon, Dec 10, 2018 5:09:41 PM # # Chloroflurocarbon-12 (F12) data from hourly in situ samples analyzed on a gas chromatograph located # at Summit (SUM), Greenland (72.58 N, 38.45 W, elevation: 3217.54 m). # # Atmospheric Measurements from the NOAA/ESRL Chromatograph for Atmospheric Trace Species # (CATS) Program. This GC replaces the RITS GCs operated during the period of 1986 through 2000. # This work was funded in part by the Atmospheric Chemistry Project of NOAA's Climate and # Global Change Program. # # (PIs) Geoffrey S. Dutton, Dr. James W. Elkins, Dr. Bradley D. Hall # # National Oceanic and Atmospheric Administration (NOAA) # Earth System Research Laboratory (ESRL) # 325 Broadway, R/GMD1 # Boulder, CO 80305-3328 # # Email: Geoff.Dutton@noaa.gov; James.W.Elkins@noaa.gov; Bradley.Hall@noaa.gov # Phone: (303) 497-6086 (303) 497-6224 (303) 497-7011 # Fax: (303) 497-6290 # # See (http://www.esrl.noaa.gov/gmd/obop/) for station statistics and personnel. # # Data use policy: # If you use this data in a publication or report, we would appreciate that you contact the principal # investigators (PIs) first and discuss your interests. We are trying to encourage scientific discussion. # The PIs can discuss the quality of the data and any potential problems with its analysis. Recent data (less # than 1.5 years) are considered preliminary. Please contact the PIs for more information. # # The data should be cited in presentations or publications as the flowing: Chloroflurocarbon-12 data from # the NOAA/ESRL halocarbons in situ program. # # DOI: http://doi.org/10.7289/V5X0659V # # Calibration scale used: NOAA 2008 # # More information about the calibration scale can be found at: # http://www.esrl.noaa.gov/gmd/ccl/ # # The CATS GCs sample air once an hour. Daily median data are provided in parts-per-trillion, ppt. # Abbreviations used: # yr=year, mon=month, m=monthly data; gc=type of sample--in situ GC data, sd=standard deviation of samples, # n=number of samples, brw=Pt. Barrow, Alaska, sum=Summit, Greenland, nwr= Niwot Ridge, Colorado # mlo=Mauna Loa, Hawaii, smo = American Samoa, spo=South Pole, Antarctica # NAN=not a number or no data, and space(s) is the delimiter. # # year, month, day, daily median F12 in ppt, std. dev. # F12catsSUMyr F12catsSUMmon F12catsSUMday F12catsSUMm F12catsSUMmsd F12catsSUMn 2007 7 16 nan nan 0 2007 7 17 nan nan 0 2007 7 18 nan nan 0 2007 7 19 nan nan 0 2007 7 20 nan nan 0 2007 7 21 nan nan 0 2007 7 22 nan nan 0 2007 7 23 nan nan 0 2007 7 24 nan nan 0 2007 7 25 540.51 12.21 10 2007 7 26 537.73 11.75 18 2007 7 27 nan nan 0 2007 7 28 536.44 9.04 19 2007 7 29 539.83 9.48 18 2007 7 30 537.55 9.08 17 2007 7 31 539.24 8.49 22 2007 8 1 538.25 8.21 12 2007 8 2 nan nan 0 2007 8 3 537.57 7.17 24 2007 8 4 537.93 7.09 16 2007 8 5 537.85 6.95 19 2007 8 6 539.79 7.69 22 2007 8 7 539.13 8.12 18 2007 8 8 536.66 7.82 18 2007 8 9 538.07 8.48 15 2007 8 10 537.66 9.19 24 2007 8 11 539.33 8.87 19 2007 8 12 540.12 8.42 17 2007 8 13 nan nan 0 2007 8 14 539.70 8.09 15 2007 8 15 537.33 6.61 20 2007 8 16 537.16 5.93 20 2007 8 17 537.12 5.48 24 2007 8 18 538.06 5.04 24 2007 8 19 538.84 4.89 24 2007 8 20 537.70 4.92 23 2007 8 21 539.00 4.73 19 2007 8 22 535.78 4.98 9 2007 8 23 538.78 4.54 24 2007 8 24 537.65 3.76 24 2007 8 25 539.13 3.73 24 2007 8 26 538.38 3.92 19 2007 8 27 539.35 4.08 24 2007 8 28 538.17 4.29 24 2007 8 29 538.19 4.35 14 2007 8 30 nan nan 0 2007 8 31 539.56 3.87 24 2007 9 1 539.85 3.49 23 2007 9 2 537.15 3.65 24 2007 9 3 537.56 3.47 18 2007 9 4 538.57 3.48 24 2007 9 5 539.10 3.47 24 2007 9 6 538.17 3.46 20 2007 9 7 539.80 3.12 24 2007 9 8 537.87 3.46 19 2007 9 9 537.96 3.45 6 2007 9 10 nan nan 0 2007 9 11 538.89 3.95 9 2007 9 12 nan nan 0 2007 9 13 nan nan 0 2007 9 14 nan nan 0 2007 9 15 nan nan 0 2007 9 16 nan nan 0 2007 9 17 nan nan 0 2007 9 18 nan nan 0 2007 9 19 nan nan 0 2007 9 20 nan nan 0 2007 9 21 nan nan 0 2007 9 22 nan nan 0 2007 9 23 nan nan 0 2007 9 24 nan nan 0 2007 9 25 nan nan 0 2007 9 26 nan nan 0 2007 9 27 nan nan 0 2007 9 28 nan nan 0 2007 9 29 nan nan 0 2007 9 30 nan nan 0 2007 10 1 nan nan 0 2007 10 2 nan nan 0 2007 10 3 nan nan 0 2007 10 4 nan nan 0 2007 10 5 nan nan 0 2007 10 6 nan nan 0 2007 10 7 nan nan 0 2007 10 8 nan nan 0 2007 10 9 nan nan 0 2007 10 10 nan nan 0 2007 10 11 nan nan 0 2007 10 12 nan nan 0 2007 10 13 nan nan 0 2007 10 14 nan nan 0 2007 10 15 nan nan 0 2007 10 16 nan nan 0 2007 10 17 nan nan 0 2007 10 18 nan nan 0 2007 10 19 nan nan 0 2007 10 20 nan nan 0 2007 10 21 nan nan 0 2007 10 22 nan nan 0 2007 10 23 nan nan 0 2007 10 24 nan nan 0 2007 10 25 nan nan 0 2007 10 26 nan nan 0 2007 10 27 nan nan 0 2007 10 28 nan nan 0 2007 10 29 nan nan 0 2007 10 30 nan nan 0 2007 10 31 nan nan 0 2007 11 1 nan nan 0 2007 11 2 nan nan 0 2007 11 3 nan nan 0 2007 11 4 nan nan 0 2007 11 5 nan nan 0 2007 11 6 nan nan 0 2007 11 7 nan nan 0 2007 11 8 nan nan 0 2007 11 9 nan nan 0 2007 11 10 nan nan 0 2007 11 11 nan nan 0 2007 11 12 nan nan 0 2007 11 13 nan nan 0 2007 11 14 nan nan 0 2007 11 15 nan nan 0 2007 11 16 nan nan 0 2007 11 17 nan nan 0 2007 11 18 nan nan 0 2007 11 19 nan nan 0 2007 11 20 nan nan 0 2007 11 21 nan nan 0 2007 11 22 537.35 1.79 13 2007 11 23 537.09 1.86 24 2007 11 24 539.55 2.14 24 2007 11 25 539.21 2.26 24 2007 11 26 539.67 2.25 17 2007 11 27 540.02 2.35 20 2007 11 28 539.46 2.27 24 2007 11 29 539.24 1.95 24 2007 11 30 540.55 1.72 24 2007 12 1 540.09 1.92 24 2007 12 2 540.51 2.15 24 2007 12 3 541.36 2.32 24 2007 12 4 540.44 2.41 23 2007 12 5 539.60 2.54 24 2007 12 6 539.07 2.30 24 2007 12 7 538.40 2.00 24 2007 12 8 539.68 2.24 24 2007 12 9 538.91 3.06 23 2007 12 10 539.44 3.28 24 2007 12 11 537.67 3.65 16 2007 12 12 538.86 4.38 24 2007 12 13 538.64 4.60 22 2007 12 14 537.49 4.27 18 2007 12 15 538.81 4.35 22 2007 12 16 539.85 4.17 24 2007 12 17 540.67 3.61 23 2007 12 18 539.08 3.18 24 2007 12 19 539.77 2.97 24 2007 12 20 538.40 2.79 24 2007 12 21 537.19 2.70 24 2007 12 22 539.07 2.91 24 2007 12 23 540.29 3.53 24 2007 12 24 537.16 3.75 23 2007 12 25 539.62 3.58 20 2007 12 26 540.58 3.56 24 2007 12 27 538.08 3.32 24 2007 12 28 539.24 2.88 24 2007 12 29 538.51 2.95 24 2007 12 30 538.96 3.18 24 2007 12 31 539.03 3.34 19 2008 1 1 537.94 3.84 21 2008 1 2 539.77 3.80 24 2008 1 3 540.71 3.53 20 2008 1 4 538.95 3.25 24 2008 1 5 539.78 3.02 19 2008 1 6 539.77 2.31 24 2008 1 7 538.77 1.92 20 2008 1 8 538.86 1.67 24 2008 1 9 538.08 1.54 24 2008 1 10 539.71 1.49 24 2008 1 11 538.88 1.44 24 2008 1 12 538.79 1.47 24 2008 1 13 538.90 1.58 24 2008 1 14 540.64 1.70 24 2008 1 15 539.28 1.89 24 2008 1 16 540.29 2.00 24 2008 1 17 537.82 1.92 24 2008 1 18 540.37 1.97 24 2008 1 19 538.15 2.02 24 2008 1 20 539.23 1.86 24 2008 1 21 538.97 1.76 24 2008 1 22 538.56 1.71 24 2008 1 23 539.95 1.66 23 2008 1 24 538.94 1.57 24 2008 1 25 539.06 1.62 24 2008 1 26 539.71 1.56 24 2008 1 27 538.92 1.52 24 2008 1 28 538.88 1.51 24 2008 1 29 539.95 1.46 24 2008 1 30 538.82 1.51 24 2008 1 31 538.52 1.50 20 2008 2 1 538.75 1.49 24 2008 2 2 538.95 1.55 24 2008 2 3 539.24 1.66 24 2008 2 4 539.48 1.70 24 2008 2 5 538.52 1.81 24 2008 2 6 539.42 1.93 24 2008 2 7 539.07 2.01 24 2008 2 8 538.12 1.93 24 2008 2 9 539.18 1.79 24 2008 2 10 539.66 1.95 24 2008 2 11 537.78 2.12 24 2008 2 12 539.08 2.37 24 2008 2 13 538.39 2.59 23 2008 2 14 539.91 2.71 20 2008 2 15 538.94 2.65 20 2008 2 16 537.39 2.77 24 2008 2 17 538.60 2.61 24 2008 2 18 538.74 2.56 24 2008 2 19 539.45 2.51 18 2008 2 20 537.70 2.39 24 2008 2 21 536.80 2.07 24 2008 2 22 538.50 1.88 24 2008 2 23 538.26 1.81 18 2008 2 24 538.43 1.82 24 2008 2 25 538.76 1.91 24 2008 2 26 539.11 1.92 24 2008 2 27 538.85 2.12 24 2008 2 28 537.38 2.20 24 2008 2 29 538.76 2.17 24 2008 3 1 539.89 2.21 24 2008 3 2 538.96 2.28 24 2008 3 3 538.14 2.09 24 2008 3 4 539.04 1.95 24 2008 3 5 539.19 1.90 24 2008 3 6 538.01 1.77 23 2008 3 7 539.32 1.73 24 2008 3 8 538.34 1.94 24 2008 3 9 538.44 1.95 19 2008 3 10 538.95 1.92 18 2008 3 11 538.83 1.97 24 2008 3 12 538.30 2.14 18 2008 3 13 538.61 2.19 24 2008 3 14 537.99 2.25 24 2008 3 15 539.36 2.54 24 2008 3 16 538.86 2.70 24 2008 3 17 537.43 2.80 24 2008 3 18 538.43 2.84 24 2008 3 19 537.90 2.73 24 2008 3 20 538.50 2.43 24 2008 3 21 538.40 2.19 24 2008 3 22 537.42 2.00 24 2008 3 23 538.26 2.05 24 2008 3 24 538.95 2.34 15 2008 3 25 538.95 2.69 17 2008 3 26 537.23 3.03 16 2008 3 27 537.96 3.13 23 2008 3 28 538.40 3.10 24 2008 3 29 536.94 3.19 24 2008 3 30 537.30 3.32 24 2008 3 31 537.71 3.17 24 2008 4 1 537.59 3.18 20 2008 4 2 538.43 3.14 24 2008 4 3 537.11 2.95 24 2008 4 4 537.62 3.13 24 2008 4 5 537.82 3.74 24 2008 4 6 537.89 4.35 23 2008 4 7 537.77 4.46 24 2008 4 8 537.34 4.63 23 2008 4 9 537.37 4.47 24 2008 4 10 538.41 4.18 24 2008 4 11 538.06 3.34 24 2008 4 12 537.09 3.22 5 2008 4 13 538.58 2.78 24 2008 4 14 537.46 2.44 24 2008 4 15 537.41 2.41 24 2008 4 16 538.47 2.90 24 2008 4 17 538.37 3.48 19 2008 4 18 536.83 3.65 18 2008 4 19 537.84 4.02 10 2008 4 20 537.92 4.11 23 2008 4 21 537.95 3.77 24 2008 4 22 537.64 3.14 24 2008 4 23 539.07 3.17 24 2008 4 24 537.55 4.24 24 2008 4 25 536.29 4.55 22 2008 4 26 535.60 4.76 11 2008 4 27 537.48 5.46 24 2008 4 28 537.10 5.58 24 2008 4 29 535.77 4.91 14 2008 4 30 537.83 5.41 24 2008 5 1 538.13 6.04 24 2008 5 2 538.13 5.91 13 2008 5 3 536.78 6.77 8 2008 5 4 538.20 6.99 7 2008 5 5 535.73 6.38 8 2008 5 6 536.01 5.98 23 2008 5 7 538.21 6.23 21 2008 5 8 536.93 5.57 23 2008 5 9 538.08 6.02 17 2008 5 10 536.02 7.11 22 2008 5 11 537.19 8.48 20 2008 5 12 533.82 8.44 13 2008 5 13 536.54 8.91 22 2008 5 14 537.88 8.87 24 2008 5 15 536.14 8.49 19 2008 5 16 535.06 8.19 24 2008 5 17 536.82 8.58 18 2008 5 18 538.01 8.33 14 2008 5 19 534.33 8.03 23 2008 5 20 537.59 7.29 19 2008 5 21 536.55 6.07 23 2008 5 22 538.83 5.08 24 2008 5 23 537.73 4.58 18 2008 5 24 535.98 4.54 24 2008 5 25 537.08 5.00 24 2008 5 26 536.23 5.01 24 2008 5 27 536.67 4.46 20 2008 5 28 537.18 4.97 24 2008 5 29 536.08 5.86 23 2008 5 30 534.87 6.60 24 2008 5 31 532.88 7.08 12 2008 6 1 536.12 8.81 20 2008 6 2 535.79 9.03 24 2008 6 3 537.46 7.97 23 2008 6 4 535.98 7.13 10 2008 6 5 535.94 7.51 24 2008 6 6 535.72 6.64 24 2008 6 7 537.67 7.37 15 2008 6 8 537.83 8.18 16 2008 6 9 538.71 9.35 13 2008 6 10 535.48 9.77 23 2008 6 11 536.09 9.54 17 2008 6 12 534.60 8.56 22 2008 6 13 534.68 7.82 20 2008 6 14 535.44 6.52 24 2008 6 15 536.69 4.25 24 2008 6 16 537.62 2.79 16 2008 6 17 535.78 2.45 24 2008 6 18 535.92 2.18 19 2008 6 19 534.01 1.87 24 2008 6 20 534.55 1.82 23 2008 6 21 535.93 1.72 24 2008 6 22 533.72 1.76 24 2008 6 23 533.19 1.75 18 2008 6 24 534.77 1.78 24 2008 6 25 534.34 1.79 20 2008 6 26 532.85 1.72 24 2008 6 27 532.82 1.64 23 2008 6 28 534.23 1.60 16 2008 6 29 534.29 1.52 23 2008 6 30 536.89 1.66 24 2008 7 1 535.54 1.66 24 2008 7 2 536.33 1.50 20 2008 7 3 536.22 1.52 24 2008 7 4 535.95 1.62 24 2008 7 5 535.84 1.46 24 2008 7 6 535.30 1.38 24 2008 7 7 535.81 1.47 24 2008 7 8 536.19 1.57 24 2008 7 9 536.77 1.50 24 2008 7 10 535.96 1.60 24 2008 7 11 536.95 1.59 24 2008 7 12 536.21 1.60 16 2008 7 13 536.78 1.46 23 2008 7 14 536.94 1.37 15 2008 7 15 536.67 1.23 24 2008 7 16 536.89 1.22 24 2008 7 17 536.80 1.18 24 2008 7 18 535.93 1.24 24 2008 7 19 536.38 1.36 24 2008 7 20 536.24 1.42 18 2008 7 21 535.96 1.43 20 2008 7 22 536.93 1.44 24 2008 7 23 536.38 1.44 24 2008 7 24 537.22 1.35 24 2008 7 25 534.90 1.35 24 2008 7 26 536.43 1.51 24 2008 7 27 535.54 1.59 24 2008 7 28 534.84 1.65 18 2008 7 29 534.81 1.63 24 2008 7 30 535.46 1.58 24 2008 7 31 534.90 1.53 24 2008 8 1 536.51 1.40 24 2008 8 2 535.74 1.20 24 2008 8 3 535.24 1.14 23 2008 8 4 535.99 1.21 24 2008 8 5 535.99 1.21 24 2008 8 6 535.63 1.26 24 2008 8 7 535.22 1.33 24 2008 8 8 535.91 1.45 18 2008 8 9 nan nan 0 2008 8 10 nan nan 0 2008 8 11 nan nan 0 2008 8 12 nan nan 0 2008 8 13 nan nan 0 2008 8 14 nan nan 0 2008 8 15 nan nan 0 2008 8 16 nan nan 0 2008 8 17 nan nan 0 2008 8 18 nan nan 0 2008 8 19 533.72 2.36 23 2008 8 20 534.03 2.39 24 2008 8 21 534.58 2.35 24 2008 8 22 534.15 2.26 24 2008 8 23 533.56 2.28 24 2008 8 24 534.24 2.58 24 2008 8 25 532.68 2.58 24 2008 8 26 533.76 2.56 24 2008 8 27 532.85 2.61 24 2008 8 28 534.27 2.60 19 2008 8 29 535.27 2.24 24 2008 8 30 536.24 2.12 23 2008 8 31 536.40 2.37 24 2008 9 1 536.97 2.54 24 2008 9 2 534.50 2.63 24 2008 9 3 536.21 2.71 24 2008 9 4 534.88 2.76 24 2008 9 5 536.02 2.66 24 2008 9 6 535.96 2.44 24 2008 9 7 535.49 2.30 24 2008 9 8 535.11 2.22 24 2008 9 9 538.27 2.20 24 2008 9 10 536.54 2.13 24 2008 9 11 536.93 2.25 20 2008 9 12 536.70 2.38 24 2008 9 13 537.33 2.59 24 2008 9 14 536.82 2.81 24 2008 9 15 539.16 3.15 24 2008 9 16 535.17 3.27 24 2008 9 17 533.69 3.29 18 2008 9 18 533.67 3.40 24 2008 9 19 538.40 3.38 24 2008 9 20 534.00 3.61 24 2008 9 21 534.62 3.77 23 2008 9 22 536.51 4.31 17 2008 9 23 537.67 4.43 17 2008 9 24 536.64 4.28 18 2008 9 25 538.01 3.85 21 2008 9 26 537.81 3.54 24 2008 9 27 536.30 2.80 22 2008 9 28 537.26 2.59 21 2008 9 29 534.94 3.72 19 2008 9 30 537.61 4.65 24 2008 10 1 536.80 5.31 16 2008 10 2 542.65 5.82 14 2008 10 3 534.91 6.00 17 2008 10 4 537.20 6.00 21 2008 10 5 535.60 5.73 15 2008 10 6 531.88 5.23 13 2008 10 7 536.31 4.59 21 2008 10 8 536.92 4.26 24 2008 10 9 536.52 3.77 24 2008 10 10 536.80 3.28 24 2008 10 11 536.45 3.10 23 2008 10 12 536.24 3.12 24 2008 10 13 538.01 3.06 23 2008 10 14 535.14 2.93 24 2008 10 15 535.79 2.67 24 2008 10 16 535.45 2.51 20 2008 10 17 537.91 2.41 24 2008 10 18 536.33 2.37 24 2008 10 19 537.10 2.21 24 2008 10 20 536.46 2.34 24 2008 10 21 536.41 2.49 24 2008 10 22 538.86 2.63 24 2008 10 23 537.53 2.65 24 2008 10 24 534.78 2.54 24 2008 10 25 535.21 2.34 24 2008 10 26 534.42 2.29 24 2008 10 27 532.40 2.19 24 2008 10 28 535.17 2.24 24 2008 10 29 534.22 2.49 24 2008 10 30 535.31 2.53 15 2008 10 31 532.65 2.63 18 2008 11 1 532.62 2.68 24 2008 11 2 536.09 2.65 24 2008 11 3 533.56 2.88 24 2008 11 4 534.30 2.99 24 2008 11 5 538.13 2.96 23 2008 11 6 537.64 2.85 24 2008 11 7 536.56 2.88 24 2008 11 8 534.33 2.61 24 2008 11 9 534.13 2.51 24 2008 11 10 535.09 2.42 18 2008 11 11 535.02 2.74 24 2008 11 12 533.93 2.75 24 2008 11 13 533.79 2.73 14 2008 11 14 535.87 2.67 20 2008 11 15 534.76 2.76 24 2008 11 16 533.74 2.58 24 2008 11 17 534.53 2.42 24 2008 11 18 536.06 2.47 24 2008 11 19 535.49 2.66 24 2008 11 20 535.95 2.67 24 2008 11 21 538.09 2.93 24 2008 11 22 532.70 3.33 24 2008 11 23 533.64 3.48 24 2008 11 24 532.06 3.45 24 2008 11 25 533.06 3.46 24 2008 11 26 533.35 3.23 24 2008 11 27 535.11 3.11 24 2008 11 28 535.84 3.03 24 2008 11 29 533.48 3.14 24 2008 11 30 537.56 3.25 18 2008 12 1 532.77 3.28 15 2008 12 2 534.23 3.13 23 2008 12 3 534.91 3.02 24 2008 12 4 536.17 2.88 24 2008 12 5 537.93 2.96 24 2008 12 6 536.03 3.22 20 2008 12 7 534.36 3.46 24 2008 12 8 534.49 3.58 19 2008 12 9 530.34 3.62 20 2008 12 10 531.83 3.45 18 2008 12 11 535.13 3.35 24 2008 12 12 534.29 3.13 24 2008 12 13 535.85 3.06 24 2008 12 14 537.62 3.03 24 2008 12 15 539.58 3.03 24 2008 12 16 533.12 2.82 24 2008 12 17 534.54 2.81 23 2008 12 18 536.92 2.83 24 2008 12 19 537.90 2.87 24 2008 12 20 530.53 2.98 24 2008 12 21 532.03 3.29 24 2008 12 22 533.71 3.29 24 2008 12 23 534.40 3.22 14 2008 12 24 536.87 3.25 24 2008 12 25 534.99 3.25 24 2008 12 26 535.56 2.94 17 2008 12 27 538.75 2.91 6 2008 12 28 535.07 3.02 16 2008 12 29 537.33 3.23 24 2008 12 30 538.06 3.40 24 2008 12 31 537.28 3.63 24 2009 1 1 539.10 3.84 24 2009 1 2 540.36 3.90 24 2009 1 3 542.81 3.69 24 2009 1 4 540.64 3.33 24 2009 1 5 537.11 2.89 24 2009 1 6 535.14 2.51 24 2009 1 7 535.68 2.21 24 2009 1 8 536.94 2.23 24 2009 1 9 534.78 2.22 24 2009 1 10 535.05 2.40 20 2009 1 11 536.06 2.31 24 2009 1 12 534.49 2.19 17 2009 1 13 535.15 2.03 24 2009 1 14 534.93 2.31 24 2009 1 15 536.01 2.45 24 2009 1 16 536.10 2.53 20 2009 1 17 536.24 2.60 24 2009 1 18 534.12 2.63 24 2009 1 19 536.52 2.35 24 2009 1 20 536.63 2.04 23 2009 1 21 534.63 1.97 24 2009 1 22 536.30 1.99 24 2009 1 23 536.31 2.00 24 2009 1 24 534.71 2.01 24 2009 1 25 535.08 1.94 24 2009 1 26 535.19 1.92 24 2009 1 27 534.22 1.89 24 2009 1 28 535.21 1.93 24 2009 1 29 534.80 2.03 24 2009 1 30 535.62 2.11 24 2009 1 31 536.36 2.19 24 2009 2 1 535.34 2.27 24 2009 2 2 535.28 2.37 24 2009 2 3 534.26 2.44 24 2009 2 4 535.39 2.54 24 2009 2 5 534.37 2.55 24 2009 2 6 536.58 2.55 24 2009 2 7 534.16 2.61 24 2009 2 8 534.05 2.73 24 2009 2 9 533.86 2.82 24 2009 2 10 534.83 2.85 24 2009 2 11 533.88 2.82 20 2009 2 12 534.48 2.70 23 2009 2 13 535.86 2.63 24 2009 2 14 535.21 2.62 24 2009 2 15 533.67 2.92 24 2009 2 16 537.78 3.35 24 2009 2 17 537.19 3.40 24 2009 2 18 534.60 3.52 14 2009 2 19 535.02 3.71 24 2009 2 20 534.69 3.88 19 2009 2 21 536.59 4.07 20 2009 2 22 531.20 4.08 10 2009 2 23 538.37 4.01 20 2009 2 24 533.54 3.99 24 2009 2 25 533.14 4.00 24 2009 2 26 535.40 3.87 24 2009 2 27 534.70 4.11 19 2009 2 28 539.67 4.37 21 2009 3 1 530.58 4.25 17 2009 3 2 539.03 4.01 22 2009 3 3 539.40 3.79 23 2009 3 4 533.48 3.66 18 2009 3 5 533.77 3.27 24 2009 3 6 537.64 3.17 24 2009 3 7 533.38 3.30 24 2009 3 8 534.12 3.30 23 2009 3 9 535.80 3.07 24 2009 3 10 538.52 3.04 24 2009 3 11 536.74 3.16 24 2009 3 12 535.69 3.13 20 2009 3 13 537.11 3.23 20 2009 3 14 537.27 3.19 19 2009 3 15 535.13 3.38 21 2009 3 16 533.75 3.61 20 2009 3 17 534.02 3.55 14 2009 3 18 532.93 3.21 20 2009 3 19 535.03 3.32 24 2009 3 20 533.41 3.11 24 2009 3 21 534.12 2.75 23 2009 3 22 533.98 2.69 24 2009 3 23 533.43 2.86 24 2009 3 24 533.40 2.89 24 2009 3 25 534.20 3.00 16 2009 3 26 nan nan 0 2009 3 27 536.60 3.43 24 2009 3 28 531.49 3.46 20 2009 3 29 534.01 3.30 24 2009 3 30 532.25 3.18 24 2009 3 31 530.88 3.24 22 2009 4 1 537.05 3.10 12 2009 4 2 535.47 3.09 12 2009 4 3 535.06 3.11 20 2009 4 4 533.78 3.22 24 2009 4 5 532.99 3.10 24 2009 4 6 531.60 2.96 23 2009 4 7 535.89 2.92 24 2009 4 8 533.22 2.91 24 2009 4 9 534.69 2.83 24 2009 4 10 533.35 3.04 24 2009 4 11 536.44 3.12 23 2009 4 12 534.72 3.34 24 2009 4 13 533.62 3.52 20 2009 4 14 532.51 3.80 10 2009 4 15 533.81 3.60 19 2009 4 16 nan nan 0 2009 4 17 nan nan 0 2009 4 18 532.75 2.78 24 2009 4 19 532.98 2.59 18 2009 4 20 534.05 2.54 24 2009 4 21 535.93 2.62 24 2009 4 22 535.11 2.70 20 2009 4 23 534.46 2.78 12 2009 4 24 533.77 2.76 10 2009 4 25 nan nan 0 2009 4 26 nan nan 0 2009 4 27 535.24 2.85 24 2009 4 28 534.71 3.00 24 2009 4 29 535.31 2.91 15 2009 4 30 532.97 3.11 12 2009 5 1 534.55 3.30 24 2009 5 2 534.68 3.07 19 2009 5 3 534.15 2.85 21 2009 5 4 534.05 2.81 23 2009 5 5 533.63 2.79 24 2009 5 6 534.22 2.63 24 2009 5 7 532.58 2.64 19 2009 5 8 534.52 2.48 20 2009 5 9 532.21 2.50 24 2009 5 10 535.67 2.62 24 2009 5 11 534.69 2.60 7 2009 5 12 534.06 2.52 23 2009 5 13 538.63 2.64 9 2009 5 14 537.09 2.75 8 2009 5 15 535.66 2.63 23 2009 5 16 532.79 2.74 24 2009 5 17 533.97 2.69 24 2009 5 18 533.20 2.61 24 2009 5 19 534.87 2.64 24 2009 5 20 534.23 2.69 20 2009 5 21 531.69 2.54 24 2009 5 22 532.91 2.33 24 2009 5 23 531.58 2.27 20 2009 5 24 534.38 2.13 20 2009 5 25 532.06 1.89 24 2009 5 26 534.79 1.80 20 2009 5 27 532.35 1.87 20 2009 5 28 532.91 2.01 24 2009 5 29 534.04 2.25 20 2009 5 30 533.19 2.24 15 2009 5 31 532.43 2.34 18 2009 6 1 534.44 2.35 24 2009 6 2 534.24 2.47 20 2009 6 3 537.39 2.30 24 2009 6 4 535.39 2.34 24 2009 6 5 531.54 2.37 24 2009 6 6 533.16 2.50 10 2009 6 7 536.70 2.48 5 2009 6 8 533.74 2.34 24 2009 6 9 535.72 2.21 19 2009 6 10 534.16 2.14 24 2009 6 11 536.06 2.15 24 2009 6 12 532.70 2.00 24 2009 6 13 532.33 1.97 24 2009 6 14 533.63 1.96 24 2009 6 15 533.63 1.99 24 2009 6 16 533.83 1.88 24 2009 6 17 532.85 1.85 24 2009 6 18 532.53 1.85 24 2009 6 19 532.59 1.84 24 2009 6 20 531.73 1.80 24 2009 6 21 532.22 1.75 24 2009 6 22 533.47 1.68 24 2009 6 23 533.57 1.76 24 2009 6 24 533.06 1.90 24 2009 6 25 533.31 1.92 24 2009 6 26 535.49 1.90 19 2009 6 27 534.36 2.02 20 2009 6 28 533.71 2.05 20 2009 6 29 533.72 2.10 24 2009 6 30 533.89 2.12 20 2009 7 1 534.46 2.14 24 2009 7 2 532.98 2.10 24 2009 7 3 532.15 2.09 24 2009 7 4 534.35 2.02 23 2009 7 5 535.09 2.00 13 2009 7 6 534.94 1.95 23 2009 7 7 533.12 1.92 24 2009 7 8 534.88 1.92 24 2009 7 9 534.55 1.94 24 2009 7 10 532.42 1.84 24 2009 7 11 533.24 1.79 24 2009 7 12 535.19 1.80 23 2009 7 13 535.27 1.74 24 2009 7 14 534.49 1.64 24 2009 7 15 534.11 1.69 8 2009 7 16 533.20 1.92 22 2009 7 17 535.04 2.13 24 2009 7 18 534.52 2.19 24 2009 7 19 532.10 2.18 24 2009 7 20 535.42 2.14 24 2009 7 21 534.64 2.07 24 2009 7 22 534.24 1.90 24 2009 7 23 531.19 1.70 24 2009 7 24 533.26 1.91 22 2009 7 25 534.52 2.01 22 2009 7 26 532.73 2.21 24 2009 7 27 532.72 2.46 24 2009 7 28 532.28 2.76 23 2009 7 29 534.49 2.77 24 2009 7 30 534.70 2.91 24 2009 7 31 533.60 3.32 23 2009 8 1 532.50 3.66 23 2009 8 2 535.94 3.87 24 2009 8 3 534.07 4.17 21 2009 8 4 532.64 4.42 20 2009 8 5 534.65 4.35 23 2009 8 6 535.30 4.20 23 2009 8 7 534.79 4.10 24 2009 8 8 533.44 3.88 23 2009 8 9 534.81 3.70 24 2009 8 10 536.85 3.60 24 2009 8 11 535.50 3.77 11 2009 8 12 nan nan 0 2009 8 13 nan nan 0 2009 8 14 531.61 3.17 18 2009 8 15 533.19 2.87 19 2009 8 16 528.94 2.44 17 2009 8 17 529.27 1.95 23 2009 8 18 529.85 1.98 19 2009 8 19 531.36 2.10 16 2009 8 20 532.98 2.08 9 2009 8 21 535.10 2.01 16 2009 8 22 534.04 1.74 24 2009 8 23 533.47 1.60 24 2009 8 24 534.73 1.44 24 2009 8 25 533.03 1.38 23 2009 8 26 532.36 1.34 24 2009 8 27 534.39 1.40 23 2009 8 28 532.43 1.44 24 2009 8 29 534.93 1.47 24 2009 8 30 533.70 1.49 24 2009 8 31 533.32 1.56 24 2009 9 1 532.47 1.64 24 2009 9 2 532.17 1.61 24 2009 9 3 533.11 1.62 24 2009 9 4 532.15 1.68 24 2009 9 5 532.85 1.73 24 2009 9 6 534.41 1.68 24 2009 9 7 534.95 1.66 24 2009 9 8 534.63 1.63 24 2009 9 9 534.35 1.70 24 2009 9 10 534.47 1.65 24 2009 9 11 535.84 1.66 13 2009 9 12 532.89 1.68 20 2009 9 13 531.74 1.68 19 2009 9 14 531.94 1.65 21 2009 9 15 534.28 1.65 19 2009 9 16 534.73 1.70 24 2009 9 17 532.98 1.75 24 2009 9 18 534.63 1.91 24 2009 9 19 535.30 1.97 24 2009 9 20 532.95 2.07 24 2009 9 21 530.37 2.09 24 2009 9 22 532.26 2.07 24 2009 9 23 531.61 1.98 24 2009 9 24 529.98 2.01 24 2009 9 25 530.86 1.97 24 2009 9 26 534.03 1.88 16 2009 9 27 532.87 1.85 24 2009 9 28 535.53 1.83 24 2009 9 29 533.49 1.65 24 2009 9 30 533.21 1.49 24 2009 10 1 533.54 1.49 20 2009 10 2 534.51 1.45 24 2009 10 3 533.45 1.36 24 2009 10 4 532.15 1.38 24 2009 10 5 534.70 1.39 23 2009 10 6 534.24 1.42 24 2009 10 7 534.48 1.37 24 2009 10 8 533.55 1.39 24 2009 10 9 532.50 1.38 24 2009 10 10 532.54 1.58 20 2009 10 11 534.82 1.60 24 2009 10 12 532.67 1.66 24 2009 10 13 534.60 1.71 24 2009 10 14 532.13 1.80 24 2009 10 15 535.28 1.64 24 2009 10 16 534.05 1.51 14 2009 10 17 532.75 1.44 24 2009 10 18 533.46 1.38 24 2009 10 19 532.88 1.30 24 2009 10 20 532.55 1.31 24 2009 10 21 533.72 1.43 20 2009 10 22 534.25 1.54 24 2009 10 23 533.10 1.54 20 2009 10 24 533.60 1.53 20 2009 10 25 534.66 1.58 24 2009 10 26 533.83 1.51 24 2009 10 27 533.28 1.43 24 2009 10 28 533.80 1.72 24 2009 10 29 531.15 1.86 24 2009 10 30 532.57 2.01 18 2009 10 31 533.48 2.13 23 2009 11 1 533.41 2.17 24 2009 11 2 530.89 2.06 24 2009 11 3 532.55 1.92 24 2009 11 4 534.59 1.76 24 2009 11 5 533.71 1.67 24 2009 11 6 531.39 1.54 24 2009 11 7 532.85 1.42 24 2009 11 8 531.64 1.44 24 2009 11 9 532.01 1.46 18 2009 11 10 533.12 1.44 24 2009 11 11 531.51 1.51 20 2009 11 12 535.24 1.51 24 2009 11 13 532.92 1.46 24 2009 11 14 531.89 1.42 24 2009 11 15 533.39 1.38 24 2009 11 16 533.37 1.38 24 2009 11 17 531.77 1.40 23 2009 11 18 532.98 1.45 20 2009 11 19 532.40 1.47 23 2009 11 20 532.37 1.47 24 2009 11 21 533.17 1.53 20 2009 11 22 533.14 1.55 24 2009 11 23 532.74 1.55 24 2009 11 24 532.81 1.55 24 2009 11 25 533.22 1.57 24 2009 11 26 532.75 1.50 24 2009 11 27 533.09 1.51 24 2009 11 28 532.93 1.54 24 2009 11 29 532.09 1.73 24 2009 11 30 533.50 1.77 20 2009 12 1 532.22 1.78 23 2009 12 2 532.75 1.81 19 2009 12 3 534.46 1.88 20 2009 12 4 532.92 1.77 24 2009 12 5 533.11 1.76 24 2009 12 6 534.29 1.83 24 2009 12 7 534.26 1.81 24 2009 12 8 532.87 1.67 24 2009 12 9 532.88 1.58 24 2009 12 10 532.02 1.60 24 2009 12 11 533.44 1.66 23 2009 12 12 532.63 1.82 24 2009 12 13 532.17 2.19 24 2009 12 14 532.34 2.52 24 2009 12 15 531.74 2.50 24 2009 12 16 533.42 2.57 19 2009 12 17 532.21 2.48 24 2009 12 18 533.25 2.27 14 2009 12 19 530.93 1.93 24 2009 12 20 532.85 1.92 24 2009 12 21 532.86 1.75 24 2009 12 22 532.07 1.63 24 2009 12 23 532.87 1.53 24 2009 12 24 533.97 1.46 24 2009 12 25 533.89 1.47 24 2009 12 26 532.54 1.50 24 2009 12 27 533.61 1.60 23 2009 12 28 531.87 1.56 23 2009 12 29 532.18 1.57 20 2009 12 30 532.18 1.58 20 2009 12 31 531.35 1.55 24 2010 1 1 531.24 1.50 24 2010 1 2 531.20 1.48 24 2010 1 3 532.03 1.47 24 2010 1 4 533.66 1.46 23 2010 1 5 533.84 1.55 24 2010 1 6 531.75 1.56 24 2010 1 7 531.63 1.72 24 2010 1 8 532.38 1.84 24 2010 1 9 533.22 1.84 22 2010 1 10 534.45 1.75 24 2010 1 11 533.36 1.79 20 2010 1 12 530.95 1.68 24 2010 1 13 532.37 1.60 24 2010 1 14 529.65 1.68 24 2010 1 15 532.01 1.73 24 2010 1 16 532.28 1.73 23 2010 1 17 531.69 1.85 24 2010 1 18 532.32 2.03 24 2010 1 19 531.67 2.02 24 2010 1 20 532.20 2.09 24 2010 1 21 531.12 2.16 24 2010 1 22 531.07 2.18 20 2010 1 23 531.97 1.99 24 2010 1 24 531.67 1.92 24 2010 1 25 532.94 1.80 24 2010 1 26 533.35 1.70 24 2010 1 27 532.36 1.53 24 2010 1 28 531.61 1.47 19 2010 1 29 531.34 1.38 22 2010 1 30 531.46 1.53 24 2010 1 31 531.86 1.53 21 2010 2 1 531.61 1.51 15 2010 2 2 531.89 1.57 24 2010 2 3 530.75 1.58 24 2010 2 4 531.89 1.46 24 2010 2 5 531.91 1.45 24 2010 2 6 530.44 1.66 24 2010 2 7 531.41 1.72 24 2010 2 8 531.45 1.81 24 2010 2 9 531.29 1.86 24 2010 2 10 532.40 1.82 24 2010 2 11 530.89 1.65 24 2010 2 12 530.96 1.57 24 2010 2 13 530.75 1.47 24 2010 2 14 531.98 1.42 24 2010 2 15 531.00 1.42 23 2010 2 16 530.69 1.42 23 2010 2 17 531.41 1.46 24 2010 2 18 531.30 1.53 24 2010 2 19 531.06 1.60 24 2010 2 20 531.54 1.64 24 2010 2 21 529.15 1.73 24 2010 2 22 531.44 1.72 24 2010 2 23 530.49 1.83 18 2010 2 24 531.68 1.83 18 2010 2 25 530.02 1.84 24 2010 2 26 530.39 1.85 24 2010 2 27 530.20 1.90 24 2010 2 28 532.24 1.85 24 2010 3 1 532.85 1.91 24 2010 3 2 530.03 1.96 24 2010 3 3 530.51 1.96 24 2010 3 4 531.75 2.20 24 2010 3 5 531.09 2.20 22 2010 3 6 531.55 2.09 24 2010 3 7 531.14 2.02 24 2010 3 8 530.95 1.97 24 2010 3 9 530.54 1.69 24 2010 3 10 529.40 1.64 23 2010 3 11 530.42 1.84 24 2010 3 12 530.61 1.87 24 2010 3 13 532.21 2.02 19 2010 3 14 530.29 1.95 24 2010 3 15 531.08 1.89 24 2010 3 16 530.92 1.71 24 2010 3 17 532.99 1.69 24 2010 3 18 531.63 1.49 24 2010 3 19 530.52 1.72 24 2010 3 20 531.90 1.95 24 2010 3 21 534.95 1.97 17 2010 3 22 533.51 1.83 12 2010 3 23 531.67 1.64 12 2010 3 24 532.14 1.56 10 2010 3 25 533.75 1.40 12 2010 3 26 535.13 1.37 6 2010 3 27 531.32 1.42 10 2010 3 28 532.80 1.34 24 2010 3 29 534.05 1.25 20 2010 3 30 531.72 1.24 24 2010 3 31 532.73 1.30 20 2010 4 1 532.83 1.31 24 2010 4 2 532.00 1.31 24 2010 4 3 531.96 1.39 24 2010 4 4 532.11 1.38 24 2010 4 5 531.93 1.37 24 2010 4 6 530.94 1.34 24 2010 4 7 531.70 1.45 24 2010 4 8 531.32 1.42 23 2010 4 9 532.71 1.40 24 2010 4 10 532.76 1.37 24 2010 4 11 532.71 1.31 24 2010 4 12 531.58 1.20 24 2010 4 13 532.43 1.22 23 2010 4 14 534.17 1.36 24 2010 4 15 532.37 1.40 24 2010 4 16 531.64 1.41 24 2010 4 17 533.19 1.43 24 2010 4 18 532.73 1.39 24 2010 4 19 531.16 1.36 24 2010 4 20 531.83 1.32 20 2010 4 21 532.20 1.47 24 2010 4 22 531.95 1.54 24 2010 4 23 531.80 1.66 24 2010 4 24 532.57 1.66 24 2010 4 25 532.23 1.66 24 2010 4 26 531.51 1.58 24 2010 4 27 532.87 1.47 24 2010 4 28 529.79 1.33 24 2010 4 29 531.82 1.19 24 2010 4 30 532.32 1.18 20 2010 5 1 532.03 1.25 21 2010 5 2 530.80 1.52 20 2010 5 3 530.96 1.68 23 2010 5 4 530.50 1.71 20 2010 5 5 530.97 1.71 16 2010 5 6 530.48 1.63 24 2010 5 7 532.11 1.41 21 2010 5 8 529.46 1.24 24 2010 5 9 531.28 1.26 24 2010 5 10 530.73 1.33 24 2010 5 11 529.79 1.33 20 2010 5 12 531.05 1.38 24 2010 5 13 531.62 1.41 24 2010 5 14 531.25 1.40 24 2010 5 15 532.02 1.41 24 2010 5 16 531.49 1.50 24 2010 5 17 531.83 1.45 24 2010 5 18 531.64 1.38 24 2010 5 19 533.12 1.38 23 2010 5 20 532.79 1.41 24 2010 5 21 531.49 1.35 24 2010 5 22 532.01 1.52 23 2010 5 23 531.13 1.63 24 2010 5 24 530.91 1.68 24 2010 5 25 532.41 1.63 24 2010 5 26 532.55 1.64 24 2010 5 27 532.32 1.53 24 2010 5 28 529.60 1.44 11 2010 5 29 nan nan 0 2010 5 30 nan nan 0 2010 5 31 530.72 2.20 7 2010 6 1 531.02 2.25 24 2010 6 2 531.99 2.29 24 2010 6 3 530.73 2.25 24 2010 6 4 527.84 2.24 11 2010 6 5 nan nan 0 2010 6 6 529.41 1.76 7 2010 6 7 529.57 1.81 21 2010 6 8 530.81 1.79 24 2010 6 9 529.74 1.69 24 2010 6 10 530.65 1.72 24 2010 6 11 532.53 1.73 24 2010 6 12 530.42 1.69 24 2010 6 13 530.07 1.62 24 2010 6 14 532.74 1.89 20 2010 6 15 531.88 1.87 24 2010 6 16 530.96 1.83 20 2010 6 17 530.98 1.59 24 2010 6 18 533.06 1.51 24 2010 6 19 533.50 1.25 24 2010 6 20 532.55 1.20 24 2010 6 21 530.53 1.30 23 2010 6 22 530.86 1.63 24 2010 6 23 531.22 1.71 24 2010 6 24 529.51 1.76 24 2010 6 25 530.59 1.74 24 2010 6 26 530.15 1.75 24 2010 6 27 531.84 1.43 24 2010 6 28 531.75 1.41 14 2010 6 29 530.62 1.39 24 2010 6 30 529.65 1.39 24 2010 7 1 530.23 1.36 19 2010 7 2 529.03 1.34 20 2010 7 3 530.19 1.44 24 2010 7 4 531.59 1.46 24 2010 7 5 531.18 1.38 24 2010 7 6 531.67 1.47 24 2010 7 7 531.54 1.46 24 2010 7 8 531.57 1.38 24 2010 7 9 529.90 1.37 24 2010 7 10 530.65 1.46 24 2010 7 11 531.57 1.34 24 2010 7 12 531.18 1.29 24 2010 7 13 531.40 1.24 24 2010 7 14 530.58 1.14 24 2010 7 15 529.79 1.00 24 2010 7 16 531.22 0.94 24 2010 7 17 532.43 1.01 6 2010 7 18 531.33 1.04 24 2010 7 19 530.24 1.17 24 2010 7 20 532.85 1.21 24 2010 7 21 530.03 1.31 16 2010 7 22 nan nan 0 2010 7 23 nan nan 0 2010 7 24 nan nan 0 2010 7 25 nan nan 0 2010 7 26 nan nan 0 2010 7 27 nan nan 0 2010 7 28 nan nan 0 2010 7 29 nan nan 0 2010 7 30 nan nan 0 2010 7 31 nan nan 0 2010 8 1 nan nan 0 2010 8 2 nan nan 0 2010 8 3 nan nan 0 2010 8 4 nan nan 0 2010 8 5 nan nan 0 2010 8 6 nan nan 0 2010 8 7 nan nan 0 2010 8 8 nan nan 0 2010 8 9 531.20 1.60 12 2010 8 10 529.02 1.58 11 2010 8 11 527.63 1.68 24 2010 8 12 527.37 1.85 9 2010 8 13 529.52 1.71 18 2010 8 14 529.45 1.71 24 2010 8 15 529.17 1.64 24 2010 8 16 531.09 1.53 24 2010 8 17 529.83 1.39 24 2010 8 18 529.56 1.33 24 2010 8 19 531.02 1.22 24 2010 8 20 530.06 1.38 24 2010 8 21 531.99 1.43 24 2010 8 22 530.53 1.48 24 2010 8 23 531.56 1.50 24 2010 8 24 530.73 1.49 14 2010 8 25 528.21 1.42 24 2010 8 26 532.39 1.45 24 2010 8 27 529.94 1.33 24 2010 8 28 530.57 1.33 24 2010 8 29 531.10 1.38 24 2010 8 30 530.84 1.32 24 2010 8 31 528.76 1.25 24 2010 9 1 530.87 1.38 24 2010 9 2 530.11 1.51 24 2010 9 3 531.93 1.50 24 2010 9 4 530.80 1.52 24 2010 9 5 530.64 1.48 24 2010 9 6 531.62 1.37 24 2010 9 7 530.34 1.26 24 2010 9 8 530.11 1.35 23 2010 9 9 529.83 1.37 24 2010 9 10 532.11 1.35 24 2010 9 11 530.91 1.37 24 2010 9 12 531.40 1.34 24 2010 9 13 529.97 1.19 24 2010 9 14 532.35 1.14 24 2010 9 15 530.27 1.17 24 2010 9 16 530.18 1.17 22 2010 9 17 529.59 1.24 22 2010 9 18 530.45 1.28 24 2010 9 19 530.73 1.24 24 2010 9 20 529.76 1.23 20 2010 9 21 532.68 1.24 24 2010 9 22 530.74 1.16 24 2010 9 23 529.77 1.17 24 2010 9 24 530.89 1.30 24 2010 9 25 531.36 1.41 24 2010 9 26 531.93 1.37 24 2010 9 27 530.18 1.39 24 2010 9 28 529.51 1.39 24 2010 9 29 530.35 1.28 24 2010 9 30 530.72 1.13 24 2010 10 1 531.96 1.12 24 2010 10 2 530.41 1.10 24 2010 10 3 530.97 1.10 24 2010 10 4 532.18 1.12 24 2010 10 5 529.90 1.10 24 2010 10 6 533.02 1.29 24 2010 10 7 531.12 1.39 24 2010 10 8 528.56 1.44 19 2010 10 9 531.11 1.45 24 2010 10 10 531.12 1.46 24 2010 10 11 530.63 1.32 24 2010 10 12 531.63 1.22 24 2010 10 13 530.81 1.14 24 2010 10 14 531.75 1.11 24 2010 10 15 532.13 1.14 24 2010 10 16 531.07 1.31 24 2010 10 17 530.94 1.34 24 2010 10 18 531.02 1.33 20 2010 10 19 530.24 1.37 24 2010 10 20 530.37 1.38 24 2010 10 21 530.50 1.35 24 2010 10 22 530.48 1.26 20 2010 10 23 531.93 1.25 21 2010 10 24 529.43 1.31 23 2010 10 25 530.74 1.40 24 2010 10 26 532.64 1.31 20 2010 10 27 531.74 1.43 24 2010 10 28 530.50 1.61 24 2010 10 29 532.06 1.62 20 2010 10 30 530.03 1.46 20 2010 10 31 529.91 1.46 24 2010 11 1 531.77 1.64 24 2010 11 2 530.82 1.57 24 2010 11 3 531.07 1.46 20 2010 11 4 531.17 1.54 24 2010 11 5 531.60 1.60 24 2010 11 6 530.86 1.39 24 2010 11 7 532.04 1.25 24 2010 11 8 530.28 1.26 24 2010 11 9 529.80 1.23 24 2010 11 10 531.25 1.23 24 2010 11 11 528.65 1.18 24 2010 11 12 530.72 1.21 23 2010 11 13 529.32 1.31 24 2010 11 14 531.52 1.35 20 2010 11 15 530.99 1.17 20 2010 11 16 529.95 1.15 14 2010 11 17 530.18 1.13 24 2010 11 18 531.13 1.15 16 2010 11 19 531.82 1.19 24 2010 11 20 531.23 1.28 24 2010 11 21 531.80 1.28 24 2010 11 22 531.17 1.30 24 2010 11 23 530.48 1.26 24 2010 11 24 531.45 1.17 24 2010 11 25 530.24 1.12 6 2010 11 26 531.34 1.16 24 2010 11 27 530.90 1.13 24 2010 11 28 530.53 1.18 24 2010 11 29 530.47 1.38 24 2010 11 30 532.39 1.41 8 2010 12 1 531.24 1.43 14 2010 12 2 531.07 1.49 24 2010 12 3 531.65 1.47 24 2010 12 4 530.66 1.45 24 2010 12 5 529.94 1.46 24 2010 12 6 529.38 1.46 24 2010 12 7 531.37 1.50 22 2010 12 8 531.63 1.46 23 2010 12 9 nan nan 0 2010 12 10 531.84 1.14 24 2010 12 11 530.83 1.11 8 2010 12 12 531.37 1.16 24 2010 12 13 528.98 1.26 19 2010 12 14 531.18 1.36 21 2010 12 15 531.22 1.56 24 2010 12 16 529.55 1.62 24 2010 12 17 530.92 1.66 23 2010 12 18 nan nan 0 2010 12 19 nan nan 0 2010 12 20 531.18 1.47 21 2010 12 21 531.70 1.38 24 2010 12 22 529.58 1.30 24 2010 12 23 531.92 1.30 24 2010 12 24 531.11 1.08 24 2010 12 25 530.64 1.06 20 2010 12 26 529.24 1.11 24 2010 12 27 531.39 1.20 18 2010 12 28 532.00 1.31 20 2010 12 29 528.85 1.60 24 2010 12 30 529.93 1.73 18 2010 12 31 529.51 1.88 24 2011 1 1 530.61 1.98 23 2011 1 2 528.53 1.89 18 2011 1 3 528.04 1.74 12 2011 1 4 529.06 1.67 24 2011 1 5 529.38 1.57 20 2011 1 6 530.53 1.58 22 2011 1 7 530.80 1.60 21 2011 1 8 529.13 1.56 24 2011 1 9 529.03 1.58 20 2011 1 10 529.54 1.58 24 2011 1 11 528.79 1.75 24 2011 1 12 530.16 1.75 24 2011 1 13 530.42 1.85 24 2011 1 14 529.61 1.77 24 2011 1 15 530.83 1.74 24 2011 1 16 529.41 1.49 24 2011 1 17 529.61 1.53 24 2011 1 18 531.71 1.46 24 2011 1 19 529.45 1.54 23 2011 1 20 529.64 1.54 24 2011 1 21 529.88 1.50 24 2011 1 22 530.83 1.41 20 2011 1 23 529.08 1.33 24 2011 1 24 529.89 1.29 24 2011 1 25 528.71 1.25 24 2011 1 26 529.52 1.27 24 2011 1 27 529.37 1.26 24 2011 1 28 528.65 1.20 16 2011 1 29 530.76 1.10 20 2011 1 30 529.75 1.24 24 2011 1 31 529.77 1.29 18 2011 2 1 528.12 1.32 24 2011 2 2 529.97 1.39 24 2011 2 3 529.88 1.52 24 2011 2 4 531.10 1.43 24 2011 2 5 529.08 1.40 24 2011 2 6 529.86 1.43 24 2011 2 7 530.16 1.43 20 2011 2 8 531.36 1.29 14 2011 2 9 529.61 1.42 8 2011 2 10 529.40 1.32 18 2011 2 11 531.13 1.23 10 2011 2 12 530.36 1.28 22 2011 2 13 530.98 1.23 16 2011 2 14 531.05 1.19 13 2011 2 15 530.71 1.29 24 2011 2 16 530.69 1.29 24 2011 2 17 529.98 1.23 24 2011 2 18 530.40 1.39 24 2011 2 19 528.86 1.34 24 2011 2 20 527.97 1.29 20 2011 2 21 528.54 1.28 20 2011 2 22 528.96 1.26 24 2011 2 23 530.01 1.11 24 2011 2 24 528.98 1.28 23 2011 2 25 528.52 1.35 24 2011 2 26 529.73 1.41 24 2011 2 27 530.62 1.50 22 2011 2 28 531.55 1.65 21 2011 3 1 528.78 1.53 20 2011 3 2 529.15 1.53 24 2011 3 3 529.94 1.68 24 2011 3 4 529.59 1.75 24 2011 3 5 530.59 1.58 24 2011 3 6 531.26 1.55 24 2011 3 7 531.04 1.55 24 2011 3 8 529.48 1.36 23 2011 3 9 529.35 1.27 24 2011 3 10 530.66 1.49 24 2011 3 11 530.58 1.55 24 2011 3 12 529.97 1.78 24 2011 3 13 528.75 1.91 24 2011 3 14 529.22 1.97 24 2011 3 15 529.20 1.85 20 2011 3 16 529.30 1.84 24 2011 3 17 529.68 1.65 24 2011 3 18 529.70 1.43 24 2011 3 19 529.95 1.30 24 2011 3 20 528.96 1.27 24 2011 3 21 528.74 1.24 24 2011 3 22 529.78 1.29 24 2011 3 23 529.81 1.42 24 2011 3 24 530.36 1.41 24 2011 3 25 529.10 1.39 24 2011 3 26 530.12 1.42 24 2011 3 27 529.42 1.35 24 2011 3 28 529.51 1.24 24 2011 3 29 530.39 1.26 24 2011 3 30 530.41 1.27 24 2011 3 31 530.58 1.24 24 2011 4 1 528.75 1.27 24 2011 4 2 528.67 1.36 24 2011 4 3 530.31 1.27 23 2011 4 4 530.18 1.27 22 2011 4 5 528.38 1.26 24 2011 4 6 530.01 1.23 24 2011 4 7 529.19 1.15 24 2011 4 8 529.15 1.21 24 2011 4 9 528.82 1.28 24 2011 4 10 528.08 1.36 24 2011 4 11 530.21 1.45 24 2011 4 12 528.74 1.51 24 2011 4 13 529.21 1.50 24 2011 4 14 529.66 1.52 23 2011 4 15 530.20 1.46 24 2011 4 16 529.22 1.55 24 2011 4 17 531.32 1.58 24 2011 4 18 530.37 1.66 24 2011 4 19 530.19 1.68 24 2011 4 20 528.92 1.74 10 2011 4 21 nan nan 0 2011 4 22 528.72 1.20 8 2011 4 23 530.07 1.17 24 2011 4 24 529.21 1.23 24 2011 4 25 529.61 1.18 24 2011 4 26 529.10 1.26 24 2011 4 27 529.49 1.34 24 2011 4 28 528.98 1.31 24 2011 4 29 529.79 1.22 24 2011 4 30 529.77 1.19 24 2011 5 1 528.60 1.06 24 2011 5 2 529.16 0.97 24 2011 5 3 529.40 1.07 19 2011 5 4 529.28 1.18 24 2011 5 5 529.34 1.32 24 2011 5 6 529.90 1.38 24 2011 5 7 528.70 1.55 24 2011 5 8 527.88 1.62 24 2011 5 9 529.64 1.63 24 2011 5 10 528.76 1.71 24 2011 5 11 528.65 1.77 24 2011 5 12 529.09 2.29 24 2011 5 13 528.74 2.77 24 2011 5 14 529.01 2.80 23 2011 5 15 530.03 2.70 24 2011 5 16 529.59 2.67 14 2011 5 17 528.99 2.28 24 2011 5 18 531.42 1.71 24 2011 5 19 528.40 1.82 20 2011 5 20 528.63 1.92 15 2011 5 21 530.99 2.08 20 2011 5 22 528.34 1.98 24 2011 5 23 529.27 2.62 24 2011 5 24 528.76 2.86 24 2011 5 25 530.37 2.85 18 2011 5 26 530.14 2.72 20 2011 5 27 530.67 2.67 20 2011 5 28 528.49 1.95 24 2011 5 29 529.03 1.29 23 2011 5 30 530.17 1.28 24 2011 5 31 530.09 1.30 24 2011 6 1 529.25 1.54 24 2011 6 2 529.05 1.70 24 2011 6 3 528.38 1.72 24 2011 6 4 531.21 1.73 19 2011 6 5 530.40 2.19 15 2011 6 6 529.68 2.19 18 2011 6 7 530.15 2.04 10 2011 6 8 529.08 2.07 15 2011 6 9 529.18 2.04 24 2011 6 10 529.18 1.70 24 2011 6 11 528.38 1.69 24 2011 6 12 527.29 1.81 17 2011 6 13 527.34 1.75 17 2011 6 14 528.97 1.92 14 2011 6 15 528.82 2.59 24 2011 6 16 526.21 2.87 23 2011 6 17 529.86 3.30 17 2011 6 18 526.89 3.84 20 2011 6 19 528.54 4.08 18 2011 6 20 530.57 3.94 15 2011 6 21 528.29 4.04 14 2011 6 22 529.60 4.03 15 2011 6 23 527.83 3.69 15 2011 6 24 526.73 3.71 12 2011 6 25 529.21 3.68 16 2011 6 26 529.40 3.51 18 2011 6 27 528.70 3.22 22 2011 6 28 527.23 3.12 16 2011 6 29 528.13 2.72 16 2011 6 30 527.51 2.69 19 2011 7 1 527.44 2.57 24 2011 7 2 529.17 2.42 21 2011 7 3 528.28 2.68 22 2011 7 4 528.97 2.71 20 2011 7 5 527.46 2.46 20 2011 7 6 526.33 2.27 24 2011 7 7 527.80 2.07 24 2011 7 8 526.91 1.61 24 2011 7 9 527.95 1.50 24 2011 7 10 527.42 1.42 22 2011 7 11 528.72 1.38 24 2011 7 12 529.18 1.39 24 2011 7 13 528.38 1.44 24 2011 7 14 528.40 1.49 24 2011 7 15 529.62 1.59 24 2011 7 16 529.24 1.75 24 2011 7 17 528.58 1.74 19 2011 7 18 528.93 1.85 21 2011 7 19 528.51 2.13 22 2011 7 20 529.66 2.33 24 2011 7 21 528.50 2.58 23 2011 7 22 529.08 2.80 23 2011 7 23 531.07 2.94 10 2011 7 24 528.30 2.96 6 2011 7 25 nan nan 0 2011 7 26 nan nan 0 2011 7 27 nan nan 0 2011 7 28 nan nan 0 2011 7 29 nan nan 0 2011 7 30 nan nan 0 2011 7 31 nan nan 0 2011 8 1 nan nan 0 2011 8 2 nan nan 0 2011 8 3 nan nan 0 2011 8 4 nan nan 0 2011 8 5 nan nan 0 2011 8 6 525.01 2.59 18 2011 8 7 526.78 2.32 23 2011 8 8 528.82 2.14 21 2011 8 9 526.35 1.81 23 2011 8 10 528.18 1.47 21 2011 8 11 526.91 1.24 24 2011 8 12 528.26 1.12 24 2011 8 13 527.53 1.16 24 2011 8 14 526.92 1.08 24 2011 8 15 527.21 1.06 24 2011 8 16 526.98 1.14 22 2011 8 17 527.54 1.21 24 2011 8 18 527.47 1.08 23 2011 8 19 527.08 1.07 20 2011 8 20 525.33 1.04 24 2011 8 21 526.67 1.02 24 2011 8 22 527.08 1.08 24 2011 8 23 527.15 1.12 24 2011 8 24 528.79 1.15 24 2011 8 25 527.30 1.14 24 2011 8 26 526.96 1.18 24 2011 8 27 527.29 1.12 24 2011 8 28 528.19 1.12 24 2011 8 29 528.78 1.08 24 2011 8 30 527.54 1.16 20 2011 8 31 525.39 1.19 24 2011 9 1 528.44 1.18 24 2011 9 2 527.89 1.22 24 2011 9 3 527.95 1.33 24 2011 9 4 527.99 1.36 24 2011 9 5 527.23 1.28 24 2011 9 6 528.25 1.27 24 2011 9 7 527.62 1.24 24 2011 9 8 527.85 1.24 24 2011 9 9 528.68 1.24 24 2011 9 10 528.33 1.28 24 2011 9 11 528.20 1.28 24 2011 9 12 526.31 1.27 23 2011 9 13 528.08 1.22 24 2011 9 14 528.39 1.16 24 2011 9 15 528.87 1.12 24 2011 9 16 528.12 1.11 24 2011 9 17 528.23 1.15 24 2011 9 18 528.61 1.24 24 2011 9 19 526.44 1.30 24 2011 9 20 527.75 1.31 24 2011 9 21 528.73 1.38 24 2011 9 22 528.57 1.34 24 2011 9 23 528.69 1.26 24 2011 9 24 528.83 1.15 24 2011 9 25 527.64 1.11 24 2011 9 26 528.33 0.98 23 2011 9 27 529.32 1.07 24 2011 9 28 529.80 1.06 24 2011 9 29 529.05 1.17 20 2011 9 30 527.25 1.20 24 2011 10 1 527.16 1.25 24 2011 10 2 527.72 1.28 24 2011 10 3 529.30 1.24 24 2011 10 4 527.78 1.17 20 2011 10 5 528.29 1.11 24 2011 10 6 528.44 1.08 24 2011 10 7 528.87 1.05 23 2011 10 8 527.15 1.13 24 2011 10 9 527.96 1.13 24 2011 10 10 527.97 1.15 24 2011 10 11 527.06 1.14 24 2011 10 12 527.97 1.15 24 2011 10 13 528.30 1.13 21 2011 10 14 528.09 1.16 18 2011 10 15 528.89 1.16 23 2011 10 16 528.72 1.19 24 2011 10 17 528.46 1.22 24 2011 10 18 527.18 1.15 24 2011 10 19 526.98 1.23 20 2011 10 20 528.74 1.33 24 2011 10 21 528.25 1.35 24 2011 10 22 528.14 1.33 24 2011 10 23 528.05 1.39 24 2011 10 24 528.57 1.29 24 2011 10 25 527.75 1.17 24 2011 10 26 527.34 1.08 24 2011 10 27 528.14 1.04 20 2011 10 28 527.98 1.06 24 2011 10 29 528.53 1.18 24 2011 10 30 528.42 1.23 24 2011 10 31 527.58 1.31 24 2011 11 1 526.97 1.37 24 2011 11 2 527.96 1.39 24 2011 11 3 528.06 1.59 24 2011 11 4 527.95 1.69 24 2011 11 5 525.99 1.81 24 2011 11 6 526.35 1.83 24 2011 11 7 526.64 1.93 24 2011 11 8 526.82 1.72 24 2011 11 9 526.93 1.69 23 2011 11 10 527.27 1.67 24 2011 11 11 527.75 1.85 20 2011 11 12 528.43 1.78 21 2011 11 13 528.98 1.75 21 2011 11 14 527.88 1.92 24 2011 11 15 526.99 1.85 24 2011 11 16 527.39 1.83 24 2011 11 17 526.72 1.79 24 2011 11 18 528.05 2.00 24 2011 11 19 526.09 1.85 24 2011 11 20 524.93 1.93 18 2011 11 21 528.10 1.84 24 2011 11 22 528.63 1.92 24 2011 11 23 529.01 1.74 24 2011 11 24 528.31 1.80 24 2011 11 25 526.71 1.85 24 2011 11 26 528.28 1.81 20 2011 11 27 526.83 1.79 24 2011 11 28 528.84 1.98 21 2011 11 29 527.87 1.99 6 2011 11 30 531.07 1.92 11 2011 12 1 527.39 1.81 20 2011 12 2 527.95 1.76 24 2011 12 3 528.64 1.57 24 2011 12 4 525.85 1.33 20 2011 12 5 528.68 1.15 24 2011 12 6 526.87 1.28 24 2011 12 7 526.64 1.25 24 2011 12 8 527.29 1.32 24 2011 12 9 528.33 1.51 24 2011 12 10 527.75 1.71 24 2011 12 11 527.68 1.70 24 2011 12 12 528.78 1.71 23 2011 12 13 526.83 1.66 24 2011 12 14 526.74 1.67 20 2011 12 15 527.32 1.67 24 2011 12 16 526.66 1.69 24 2011 12 17 529.96 1.68 24 2011 12 18 528.58 1.74 18 2011 12 19 527.32 1.68 24 2011 12 20 527.58 1.49 24 2011 12 21 527.38 1.49 24 2011 12 22 526.60 1.55 24 2011 12 23 528.81 1.45 24 2011 12 24 526.70 1.40 24 2011 12 25 527.08 1.37 24 2011 12 26 525.41 1.25 24 2011 12 27 525.79 1.06 24 2011 12 28 527.98 1.24 24 2011 12 29 526.83 1.27 24 2011 12 30 528.00 1.33 24 2011 12 31 527.16 1.34 24 2012 1 1 527.02 1.33 24 2012 1 2 527.54 1.31 24 2012 1 3 526.67 1.28 24 2012 1 4 526.31 1.28 23 2012 1 5 527.27 1.32 24 2012 1 6 527.54 1.33 24 2012 1 7 526.25 1.22 24 2012 1 8 526.79 1.17 24 2012 1 9 526.95 1.20 24 2012 1 10 526.13 1.23 24 2012 1 11 525.71 1.25 24 2012 1 12 526.35 1.18 24 2012 1 13 527.83 1.28 24 2012 1 14 527.31 1.21 24 2012 1 15 527.43 1.23 20 2012 1 16 527.70 1.24 24 2012 1 17 526.77 1.38 24 2012 1 18 527.14 1.32 24 2012 1 19 525.84 1.26 24 2012 1 20 527.76 1.16 13 2012 1 21 526.69 1.08 12 2012 1 22 528.77 0.88 12 2012 1 23 529.57 0.85 6 2012 1 24 527.69 0.85 12 2012 1 25 528.62 0.96 12 2012 1 26 527.06 1.00 12 2012 1 27 527.79 1.09 12 2012 1 28 528.65 1.09 12 2012 1 29 527.92 1.15 10 2012 1 30 529.42 1.12 12 2012 1 31 527.28 1.11 7 2012 2 1 nan nan 0 2012 2 2 nan nan 0 2012 2 3 526.34 1.19 24 2012 2 4 526.05 1.35 24 2012 2 5 525.90 1.58 24 2012 2 6 526.76 1.65 20 2012 2 7 526.81 1.72 16 2012 2 8 526.35 1.73 24 2012 2 9 526.36 1.59 22 2012 2 10 528.16 1.33 18 2012 2 11 527.58 1.34 24 2012 2 12 527.28 1.35 24 2012 2 13 528.22 1.41 21 2012 2 14 528.47 1.37 24 2012 2 15 528.55 1.34 24 2012 2 16 528.60 1.27 24 2012 2 17 526.55 1.13 24 2012 2 18 527.25 0.97 24 2012 2 19 528.45 1.07 24 2012 2 20 527.74 1.07 21 2012 2 21 527.82 1.00 24 2012 2 22 527.34 1.02 24 2012 2 23 527.70 0.97 24 2012 2 24 527.06 1.05 24 2012 2 25 528.16 1.18 24 2012 2 26 527.39 1.19 23 2012 2 27 525.78 1.18 24 2012 2 28 528.51 1.20 24 2012 2 29 527.26 1.26 24 2012 3 1 528.24 1.14 24 2012 3 2 527.37 1.14 24 2012 3 3 527.76 1.20 24 2012 3 4 527.68 1.27 24 2012 3 5 nan nan 0 2012 3 6 529.03 1.06 24 2012 3 7 526.51 1.09 21 2012 3 8 527.27 1.07 18 2012 3 9 526.62 1.04 24 2012 3 10 528.18 1.04 24 2012 3 11 526.93 1.01 24 2012 3 12 526.59 1.05 24 2012 3 13 524.92 1.14 21 2012 3 14 527.30 1.18 24 2012 3 15 526.37 1.27 24 2012 3 16 527.51 1.30 23 2012 3 17 525.53 1.33 24 2012 3 18 527.24 1.34 24 2012 3 19 526.66 1.33 20 2012 3 20 527.19 1.27 24 2012 3 21 525.41 1.27 24 2012 3 22 526.59 1.27 24 2012 3 23 526.52 1.19 24 2012 3 24 526.96 1.25 24 2012 3 25 526.61 1.25 24 2012 3 26 526.78 1.25 19 2012 3 27 526.28 1.34 24 2012 3 28 526.72 1.35 24 2012 3 29 525.21 1.27 24 2012 3 30 526.64 1.31 24 2012 3 31 526.70 1.34 24 2012 4 1 525.66 1.35 24 2012 4 2 526.18 1.32 20 2012 4 3 526.49 1.33 24 2012 4 4 526.29 1.28 20 2012 4 5 526.46 1.29 24 2012 4 6 527.69 1.10 24 2012 4 7 526.39 1.04 20 2012 4 8 527.30 1.19 24 2012 4 9 527.30 1.26 20 2012 4 10 526.96 1.20 20 2012 4 11 527.11 1.24 24 2012 4 12 527.58 1.30 24 2012 4 13 526.29 1.26 20 2012 4 14 526.65 1.23 23 2012 4 15 528.02 1.30 24 2012 4 16 526.26 1.27 22 2012 4 17 527.42 1.22 24 2012 4 18 527.63 1.32 24 2012 4 19 528.46 1.26 24 2012 4 20 527.76 1.17 20 2012 4 21 526.68 1.14 24 2012 4 22 526.03 1.28 24 2012 4 23 527.38 1.18 24 2012 4 24 527.86 1.31 23 2012 4 25 527.34 1.36 24 2012 4 26 527.75 1.36 23 2012 4 27 527.70 1.28 24 2012 4 28 527.11 1.27 24 2012 4 29 527.80 1.21 24 2012 4 30 526.15 1.15 18 2012 5 1 526.48 1.29 24 2012 5 2 527.00 1.38 24 2012 5 3 527.35 1.45 24 2012 5 4 526.02 1.44 24 2012 5 5 529.39 1.57 24 2012 5 6 526.92 1.51 24 2012 5 7 526.98 1.45 24 2012 5 8 526.33 1.52 24 2012 5 9 527.24 1.50 24 2012 5 10 527.79 1.37 20 2012 5 11 525.84 1.41 20 2012 5 12 527.22 1.40 24 2012 5 13 528.04 1.23 24 2012 5 14 528.88 1.26 24 2012 5 15 526.54 1.34 20 2012 5 16 526.35 1.27 23 2012 5 17 529.22 1.39 20 2012 5 18 526.75 1.43 24 2012 5 19 528.20 1.59 24 2012 5 20 526.62 1.61 18 2012 5 21 527.61 1.79 24 2012 5 22 525.13 2.02 24 2012 5 23 527.28 2.29 24 2012 5 24 525.35 2.41 24 2012 5 25 525.08 2.51 24 2012 5 26 526.33 2.42 20 2012 5 27 525.90 2.19 24 2012 5 28 526.82 1.93 24 2012 5 29 524.26 1.71 24 2012 5 30 525.01 1.54 24 2012 5 31 526.00 1.65 24 2012 6 1 524.36 1.77 24 2012 6 2 526.84 1.80 24 2012 6 3 526.02 1.79 24 2012 6 4 527.53 1.82 24 2012 6 5 526.31 1.90 24 2012 6 6 525.97 1.85 24 2012 6 7 526.01 1.76 23 2012 6 8 524.54 1.72 24 2012 6 9 526.23 1.82 24 2012 6 10 525.69 1.71 24 2012 6 11 526.04 1.65 20 2012 6 12 525.36 1.75 20 2012 6 13 526.56 1.81 24 2012 6 14 525.53 1.60 24 2012 6 15 525.09 1.56 24 2012 6 16 522.79 1.80 24 2012 6 17 525.67 2.00 24 2012 6 18 525.27 2.05 20 2012 6 19 525.32 2.16 18 2012 6 20 524.59 2.18 24 2012 6 21 524.44 2.05 20 2012 6 22 525.28 1.72 24 2012 6 23 524.49 1.69 24 2012 6 24 523.86 1.78 24 2012 6 25 525.19 1.78 19 2012 6 26 525.77 1.70 20 2012 6 27 523.67 1.71 24 2012 6 28 524.53 1.90 12 2012 6 29 522.37 1.77 24 2012 6 30 523.71 1.89 24 2012 7 1 524.61 2.03 23 2012 7 2 525.81 2.21 24 2012 7 3 525.15 2.07 24 2012 7 4 524.06 2.23 24 2012 7 5 523.64 2.24 24 2012 7 6 522.60 2.19 24 2012 7 7 525.48 2.05 24 2012 7 8 523.79 2.09 24 2012 7 9 523.40 1.94 24 2012 7 10 524.41 1.98 24 2012 7 11 523.13 1.99 24 2012 7 12 523.61 1.99 24 2012 7 13 522.67 2.17 18 2012 7 14 522.77 2.32 24 2012 7 15 522.90 2.34 24 2012 7 16 522.81 2.46 18 2012 7 17 524.93 2.48 24 2012 7 18 522.91 2.24 24 2012 7 19 522.26 2.03 24 2012 7 20 524.97 1.87 24 2012 7 21 524.63 1.64 24 2012 7 22 523.52 1.54 24 2012 7 23 524.74 1.66 24 2012 7 24 525.35 1.77 24 2012 7 25 524.49 1.87 24 2012 7 26 524.40 1.90 24 2012 7 27 523.82 1.98 23 2012 7 28 524.23 2.17 24 2012 7 29 522.79 2.25 24 2012 7 30 526.23 2.11 20 2012 7 31 522.76 2.04 24 2012 8 1 522.12 1.98 24 2012 8 2 523.70 1.69 24 2012 8 3 524.91 1.40 24 2012 8 4 523.88 1.42 24 2012 8 5 524.73 1.40 24 2012 8 6 523.08 1.32 24 2012 8 7 524.21 1.37 18 2012 8 8 524.85 1.40 24 2012 8 9 524.11 1.36 24 2012 8 10 523.95 1.42 24 2012 8 11 524.33 1.43 24 2012 8 12 523.95 1.39 18 2012 8 13 524.51 1.46 24 2012 8 14 525.15 1.54 24 2012 8 15 525.51 1.55 24 2012 8 16 525.37 1.54 24 2012 8 17 525.09 1.55 20 2012 8 18 524.73 1.52 24 2012 8 19 524.72 1.36 24 2012 8 20 524.42 1.18 20 2012 8 21 524.69 1.11 24 2012 8 22 525.13 1.06 24 2012 8 23 526.67 0.97 24 2012 8 24 525.53 1.07 24 2012 8 25 524.72 1.07 24 2012 8 26 526.16 1.04 24 2012 8 27 526.08 1.03 24 2012 8 28 526.25 1.04 24 2012 8 29 526.11 0.92 14 2012 8 30 525.40 0.94 24 2012 8 31 525.29 0.91 24 2012 9 1 525.85 0.86 24 2012 9 2 526.28 0.96 18 2012 9 3 524.91 1.12 24 2012 9 4 526.12 1.15 24 2012 9 5 526.34 1.16 24 2012 9 6 525.41 1.14 24 2012 9 7 526.56 1.13 23 2012 9 8 526.03 0.98 24 2012 9 9 526.01 0.93 23 2012 9 10 525.34 0.92 24 2012 9 11 526.33 0.97 24 2012 9 12 527.16 0.84 24 2012 9 13 526.47 0.80 24 2012 9 14 525.68 0.82 24 2012 9 15 526.59 0.81 24 2012 9 16 527.62 0.76 24 2012 9 17 526.22 0.84 24 2012 9 18 526.40 0.96 24 2012 9 19 526.47 0.95 24 2012 9 20 526.39 0.91 20 2012 9 21 525.83 0.92 24 2012 9 22 525.97 0.85 24 2012 9 23 525.28 0.72 24 2012 9 24 527.26 0.72 24 2012 9 25 526.17 0.73 24 2012 9 26 526.22 0.70 24 2012 9 27 525.78 0.69 21 2012 9 28 526.51 0.72 23 2012 9 29 525.63 0.68 24 2012 9 30 526.27 0.68 23 2012 10 1 525.02 0.78 24 2012 10 2 525.96 0.91 24 2012 10 3 526.23 0.90 22 2012 10 4 525.42 0.97 22 2012 10 5 526.11 1.00 24 2012 10 6 525.22 0.99 20 2012 10 7 524.99 1.14 24 2012 10 8 525.42 1.33 24 2012 10 9 525.57 1.30 24 2012 10 10 527.64 1.29 24 2012 10 11 526.35 1.34 21 2012 10 12 526.56 1.25 24 2012 10 13 525.69 1.15 24 2012 10 14 525.67 1.15 20 2012 10 15 526.61 1.17 24 2012 10 16 526.06 1.12 24 2012 10 17 525.55 1.08 23 2012 10 18 525.46 1.11 24 2012 10 19 525.88 1.06 24 2012 10 20 526.15 1.05 20 2012 10 21 526.54 1.02 24 2012 10 22 526.26 1.01 24 2012 10 23 525.18 0.95 24 2012 10 24 525.44 0.97 24 2012 10 25 527.12 1.00 24 2012 10 26 525.76 1.12 24 2012 10 27 526.10 1.13 24 2012 10 28 526.64 0.99 20 2012 10 29 525.54 0.96 24 2012 10 30 525.98 0.99 24 2012 10 31 526.84 0.96 24 2012 11 1 526.99 0.92 24 2012 11 2 527.37 0.95 20 2012 11 3 524.90 0.99 23 2012 11 4 526.12 0.91 24 2012 11 5 525.22 0.75 24 2012 11 6 526.08 0.73 23 2012 11 7 526.69 0.68 24 2012 11 8 526.00 0.62 24 2012 11 9 525.89 0.64 24 2012 11 10 525.82 0.73 24 2012 11 11 527.08 0.80 24 2012 11 12 526.82 0.91 21 2012 11 13 525.95 1.01 24 2012 11 14 526.45 1.13 24 2012 11 15 525.89 1.08 18 2012 11 16 526.65 1.07 24 2012 11 17 526.69 1.05 18 2012 11 18 526.16 1.00 20 2012 11 19 525.45 0.84 19 2012 11 20 525.39 0.92 24 2012 11 21 526.58 0.99 21 2012 11 22 526.49 0.98 23 2012 11 23 525.93 1.00 15 2012 11 24 525.78 1.16 23 2012 11 25 525.53 1.12 11 2012 11 26 523.98 1.03 17 2012 11 27 523.60 1.00 24 2012 11 28 523.88 0.95 24 2012 11 29 521.37 0.89 20 2012 11 30 524.53 0.89 24 2012 12 1 523.29 0.90 24 2012 12 2 523.91 0.84 19 2012 12 3 523.14 0.83 15 2012 12 4 524.15 0.80 24 2012 12 5 523.20 0.81 24 2012 12 6 524.03 0.82 21 2012 12 7 523.63 0.82 23 2012 12 8 523.61 0.85 15 2012 12 9 523.79 0.87 23 2012 12 10 523.22 0.86 24 2012 12 11 523.58 0.83 24 2012 12 12 523.36 0.81 24 2012 12 13 522.99 0.79 20 2012 12 14 524.10 0.76 23 2012 12 15 523.19 0.70 24 2012 12 16 524.02 0.65 24 2012 12 17 522.74 0.63 24 2012 12 18 524.34 0.68 24 2012 12 19 524.42 0.71 24 2012 12 20 524.25 0.76 20 2012 12 21 522.79 0.76 24 2012 12 22 523.27 0.81 24 2012 12 23 522.95 0.82 24 2012 12 24 523.66 0.85 18 2012 12 25 523.25 0.90 24 2012 12 26 521.84 1.16 22 2012 12 27 522.81 1.19 11 2012 12 28 522.85 1.15 21 2012 12 29 520.61 1.11 15 2012 12 30 521.36 1.08 12 2012 12 31 522.87 0.94 10 2013 1 1 523.30 0.97 12 2013 1 2 522.83 0.97 12 2013 1 3 523.24 1.01 12 2013 1 4 523.49 0.97 12 2013 1 5 nan nan 0 2013 1 6 523.59 1.02 11 2013 1 7 522.58 1.20 10 2013 1 8 522.97 1.20 12 2013 1 9 523.80 1.21 11 2013 1 10 522.91 1.13 12 2013 1 11 522.17 1.08 12 2013 1 12 522.56 0.97 12 2013 1 13 523.43 0.85 12 2013 1 14 523.01 0.81 12 2013 1 15 522.71 0.82 11 2013 1 16 522.17 0.87 12 2013 1 17 521.85 0.87 12 2013 1 18 521.99 0.92 12 2013 1 19 521.95 1.01 12 2013 1 20 522.33 1.07 12 2013 1 21 522.66 1.06 10 2013 1 22 521.76 1.07 12 2013 1 23 521.17 1.06 12 2013 1 24 522.50 1.04 10 2013 1 25 522.88 1.01 12 2013 1 26 522.94 1.02 12 2013 1 27 523.14 0.97 12 2013 1 28 523.13 0.94 10 2013 1 29 522.91 0.89 10 2013 1 30 522.96 0.90 24 2013 1 31 524.18 0.83 24 2013 2 1 523.18 0.80 19 2013 2 2 523.92 0.89 5 2013 2 3 523.38 0.92 24 2013 2 4 523.40 0.89 15 2013 2 5 523.92 0.86 24 2013 2 6 523.52 1.03 24 2013 2 7 522.93 1.20 24 2013 2 8 523.09 1.29 20 2013 2 9 nan nan 0 2013 2 10 524.69 1.33 11 2013 2 11 523.50 1.28 21 2013 2 12 523.64 0.99 20 2013 2 13 524.60 0.82 5 2013 2 14 523.75 0.78 24 2013 2 15 523.18 0.84 24 2013 2 16 523.74 0.82 24 2013 2 17 523.25 0.80 24 2013 2 18 523.18 0.85 20 2013 2 19 522.08 0.87 24 2013 2 20 523.10 0.81 20 2013 2 21 523.23 0.82 13 2013 2 22 nan nan 0 2013 2 23 523.68 0.81 5 2013 2 24 523.44 0.79 24 2013 2 25 523.50 0.83 20 2013 2 26 523.60 0.78 24 2013 2 27 523.36 0.75 20 2013 2 28 523.66 0.72 24 2013 3 1 523.60 0.75 24 2013 3 2 524.05 0.86 23 2013 3 3 523.56 1.07 21 2013 3 4 523.19 1.15 21 2013 3 5 521.79 1.26 24 2013 3 6 524.52 1.25 12 2013 3 7 524.42 1.18 10 2013 3 8 523.68 0.99 24 2013 3 9 523.49 0.93 23 2013 3 10 523.56 0.84 24 2013 3 11 522.79 0.78 20 2013 3 12 523.58 0.72 24 2013 3 13 523.38 0.67 24 2013 3 14 nan nan 0 2013 3 15 523.20 0.73 23 2013 3 16 522.91 0.91 24 2013 3 17 523.37 0.92 24 2013 3 18 523.21 0.97 20 2013 3 19 524.05 0.97 24 2013 3 20 523.25 1.06 20 2013 3 21 523.65 1.01 24 2013 3 22 522.12 0.98 24 2013 3 23 522.38 1.03 21 2013 3 24 521.86 1.05 24 2013 3 25 522.39 1.01 20 2013 3 26 522.48 0.96 24 2013 3 27 521.64 0.96 21 2013 3 28 521.63 1.02 22 2013 3 29 521.22 1.03 24 2013 3 30 521.73 1.10 24 2013 3 31 521.47 1.11 23 2013 4 1 521.29 1.14 20 2013 4 2 522.89 1.09 24 2013 4 3 521.92 1.19 21 2013 4 4 521.87 1.13 23 2013 4 5 521.81 1.10 20 2013 4 6 522.78 1.07 24 2013 4 7 523.07 0.97 19 2013 4 8 521.91 0.77 23 2013 4 9 522.10 0.82 24 2013 4 10 521.91 0.88 23 2013 4 11 522.63 0.95 24 2013 4 12 521.60 1.06 24 2013 4 13 521.26 1.08 24 2013 4 14 522.13 1.06 20 2013 4 15 521.24 1.06 21 2013 4 16 521.59 1.05 23 2013 4 17 521.77 0.96 20 2013 4 18 521.86 0.93 20 2013 4 19 522.20 0.88 24 2013 4 20 522.20 0.88 24 2013 4 21 522.09 0.84 24 2013 4 22 522.65 0.82 20 2013 4 23 523.35 0.79 24 2013 4 24 522.97 0.83 24 2013 4 25 523.15 0.78 24 2013 4 26 523.37 0.79 24 2013 4 27 522.18 0.87 20 2013 4 28 523.17 0.92 24 2013 4 29 522.99 0.90 20 2013 4 30 522.91 0.95 24 2013 5 1 522.74 1.03 16 2013 5 2 nan nan 0 2013 5 3 522.47 1.09 18 2013 5 4 522.22 1.07 19 2013 5 5 523.35 1.10 20 2013 5 6 523.53 1.03 18 2013 5 7 523.48 1.01 24 2013 5 8 523.32 1.02 14 2013 5 9 523.34 1.00 19 2013 5 10 522.48 0.89 23 2013 5 11 523.29 0.87 16 2013 5 12 522.42 0.88 24 2013 5 13 521.86 0.91 15 2013 5 14 522.88 1.00 24 2013 5 15 522.43 1.02 23 2013 5 16 522.37 1.07 24 2013 5 17 522.53 1.11 24 2013 5 18 522.02 1.08 19 2013 5 19 523.15 1.01 18 2013 5 20 521.91 1.02 22 2013 5 21 522.79 1.06 24 2013 5 22 522.10 1.02 24 2013 5 23 522.59 1.03 24 2013 5 24 522.33 1.15 24 2013 5 25 522.34 1.18 24 2013 5 26 522.85 1.10 20 2013 5 27 523.35 1.02 12 2013 5 28 523.10 0.97 20 2013 5 29 521.51 0.80 23 2013 5 30 521.86 0.79 24 2013 5 31 523.18 0.82 24 2013 6 1 521.95 0.88 24 2013 6 2 522.65 1.14 24 2013 6 3 521.65 1.24 17 2013 6 4 521.29 1.26 23 2013 6 5 520.79 1.35 20 2013 6 6 522.76 1.35 23 2013 6 7 522.63 1.10 22 2013 6 8 522.23 1.04 12 2013 6 9 523.82 0.98 24 2013 6 10 522.93 0.93 20 2013 6 11 523.05 0.90 19 2013 6 12 522.40 0.97 24 2013 6 13 522.94 1.15 24 2013 6 14 523.20 1.24 24 2013 6 15 523.88 1.28 23 2013 6 16 523.06 1.29 9 2013 6 17 nan nan 0 2013 6 18 521.73 0.95 22 2013 6 19 522.17 0.79 24 2013 6 20 522.01 0.77 24 2013 6 21 521.84 0.87 24 2013 6 22 522.45 0.98 24 2013 6 23 521.83 1.13 23 2013 6 24 521.87 1.22 11 2013 6 25 523.74 1.21 15 2013 6 26 522.85 1.23 5 2013 6 27 521.99 1.18 24 2013 6 28 522.13 1.06 24 2013 6 29 521.58 1.06 23 2013 6 30 nan nan 0 2013 7 1 nan nan 0 2013 7 2 nan nan 0 2013 7 3 nan nan 0 2013 7 4 nan nan 0 2013 7 5 nan nan 0 2013 7 6 521.52 3.45 7 2013 7 7 523.54 3.36 13 2013 7 8 nan nan 0 2013 7 9 522.48 2.88 13 2013 7 10 522.43 2.27 13 2013 7 11 522.08 1.83 21 2013 7 12 522.45 1.40 20 2013 7 13 521.56 1.18 21 2013 7 14 522.16 1.53 15 2013 7 15 522.76 1.51 17 2013 7 16 523.74 1.60 18 2013 7 17 521.19 1.90 24 2013 7 18 523.21 2.04 24 2013 7 19 521.82 1.98 22 2013 7 20 522.05 2.32 21 2013 7 21 523.50 2.53 16 2013 7 22 524.10 2.69 18 2013 7 23 521.41 2.95 23 2013 7 24 524.81 3.01 19 2013 7 25 522.28 2.89 20 2013 7 26 522.32 2.91 18 2013 7 27 521.16 2.68 11 2013 7 28 nan nan 0 2013 7 29 522.43 1.52 19 2013 7 30 521.88 1.38 13 2013 7 31 521.49 1.35 10 2013 8 1 521.96 1.38 21 2013 8 2 522.41 1.39 23 2013 8 3 521.47 1.39 16 2013 8 4 522.86 1.63 20 2013 8 5 520.40 1.80 20 2013 8 6 521.65 1.92 20 2013 8 7 522.91 1.83 14 2013 8 8 521.09 1.84 21 2013 8 9 521.39 1.87 19 2013 8 10 522.05 1.75 23 2013 8 11 519.65 1.77 18 2013 8 12 520.74 1.96 15 2013 8 13 521.49 2.11 15 2013 8 14 521.97 2.11 18 2013 8 15 521.22 2.15 17 2013 8 16 522.31 2.56 18 2013 8 17 520.92 2.67 21 2013 8 18 520.35 2.62 18 2013 8 19 521.30 2.60 20 2013 8 20 520.13 2.76 19 2013 8 21 521.22 2.47 18 2013 8 22 522.35 2.40 14 2013 8 23 522.18 2.52 21 2013 8 24 519.96 2.58 12 2013 8 25 523.05 2.52 22 2013 8 26 nan nan 0 2013 8 27 nan nan 0 2013 8 28 nan nan 0 2013 8 29 nan nan 0 2013 8 30 522.13 1.13 24 2013 8 31 522.21 1.15 24 2013 9 1 522.75 1.21 23 2013 9 2 522.53 1.16 21 2013 9 3 522.37 1.10 24 2013 9 4 522.35 1.12 24 2013 9 5 523.78 1.09 24 2013 9 6 521.89 0.95 24 2013 9 7 522.65 1.04 24 2013 9 8 522.35 1.03 24 2013 9 9 521.30 0.99 21 2013 9 10 522.16 0.94 24 2013 9 11 522.78 0.98 24 2013 9 12 522.68 0.92 24 2013 9 13 522.18 0.90 24 2013 9 14 521.78 0.88 24 2013 9 15 522.18 0.97 24 2013 9 16 522.03 1.00 17 2013 9 17 522.58 1.10 21 2013 9 18 522.94 1.28 18 2013 9 19 523.68 1.50 9 2013 9 20 521.74 1.50 23 2013 9 21 523.89 1.62 24 2013 9 22 522.32 1.60 15 2013 9 23 521.60 1.64 21 2013 9 24 521.94 1.60 24 2013 9 25 523.17 1.56 24 2013 9 26 523.70 1.42 24 2013 9 27 522.34 1.35 20 2013 9 28 522.92 1.14 24 2013 9 29 522.14 1.14 18 2013 9 30 522.33 1.17 18 2013 10 1 522.49 1.31 20 2013 10 2 521.45 1.39 24 2013 10 3 522.05 1.41 24 2013 10 4 521.73 1.34 24 2013 10 5 520.71 1.43 23 2013 10 6 522.38 1.35 24 2013 10 7 523.03 1.31 18 2013 10 8 521.40 1.27 24 2013 10 9 521.51 1.21 15 2013 10 10 521.97 1.13 24 2013 10 11 523.22 1.11 24 2013 10 12 521.64 1.09 23 2013 10 13 522.92 1.04 23 2013 10 14 522.36 1.13 24 2013 10 15 521.57 1.11 24 2013 10 16 522.77 1.17 20 2013 10 17 521.14 1.23 20 2013 10 18 521.07 1.34 24 2013 10 19 521.82 1.24 24 2013 10 20 521.05 1.21 24 2013 10 21 521.41 1.21 16 2013 10 22 521.94 1.12 24 2013 10 23 521.27 1.10 24 2013 10 24 521.24 1.13 24 2013 10 25 520.77 1.07 16 2013 10 26 521.31 0.98 24 2013 10 27 521.23 1.00 19 2013 10 28 520.53 0.92 23 2013 10 29 521.05 0.87 24 2013 10 30 519.86 0.89 24 2013 10 31 519.10 0.90 24 2013 11 1 521.27 0.90 23 2013 11 2 520.75 0.90 20 2013 11 3 520.61 0.94 24 2013 11 4 519.09 0.95 24 2013 11 5 520.33 1.12 24 2013 11 6 520.61 1.14 23 2013 11 7 520.43 1.16 24 2013 11 8 520.61 1.23 20 2013 11 9 520.94 1.31 23 2013 11 10 520.16 1.33 24 2013 11 11 520.23 1.36 20 2013 11 12 519.67 1.44 20 2013 11 13 519.24 1.38 24 2013 11 14 518.65 1.32 24 2013 11 15 518.65 1.25 24 2013 11 16 519.17 1.52 24 2013 11 17 519.63 1.82 23 2013 11 18 518.93 1.88 23 2013 11 19 517.76 1.93 20 2013 11 20 518.32 1.94 24 2013 11 21 518.46 1.75 23 2013 11 22 518.98 1.68 24 2013 11 23 518.08 1.82 24 2013 11 24 518.11 1.94 18 2013 11 25 516.34 2.01 6 2013 11 26 nan nan 0 2013 11 27 517.14 1.55 9 2013 11 28 518.83 1.30 24 2013 11 29 518.28 1.23 24 2013 11 30 518.70 1.28 24 2013 12 1 518.60 1.53 23 2013 12 2 517.20 1.52 21 2013 12 3 519.56 1.65 17 2013 12 4 519.51 1.82 23 2013 12 5 518.70 1.84 24 2013 12 6 517.72 1.66 20 2013 12 7 517.95 1.64 24 2013 12 8 517.28 1.39 17 2013 12 9 519.27 1.10 21 2013 12 10 520.58 1.13 23 2013 12 11 520.98 1.16 24 2013 12 12 520.86 1.11 24 2013 12 13 521.13 1.14 24 2013 12 14 521.31 1.26 24 2013 12 15 520.33 1.22 24 2013 12 16 520.59 1.25 20 2013 12 17 520.34 1.26 20 2013 12 18 520.93 1.33 24 2013 12 19 520.99 1.29 23 2013 12 20 520.51 1.28 21 2013 12 21 520.08 1.20 21 2013 12 22 520.50 1.10 15 2013 12 23 520.86 0.99 20 2013 12 24 521.01 0.87 24 2013 12 25 521.17 0.81 20 2013 12 26 520.92 0.76 24 2013 12 27 521.00 0.78 16 2013 12 28 520.98 0.81 24 2013 12 29 521.06 0.93 24 2013 12 30 521.26 0.99 15 2013 12 31 520.83 0.96 22 2014 1 1 nan nan 0 2014 1 2 nan nan 0 2014 1 3 nan nan 0 2014 1 4 nan nan 0 2014 1 5 nan nan 0 2014 1 6 nan nan 0 2014 1 7 nan nan 0 2014 1 8 nan nan 0 2014 1 9 nan nan 0 2014 1 10 nan nan 0 2014 1 11 nan nan 0 2014 1 12 526.82 8.60 8 2014 1 13 518.03 8.43 18 2014 1 14 520.16 8.18 21 2014 1 15 nan nan 0 2014 1 16 nan nan 0 2014 1 17 517.65 5.61 23 2014 1 18 521.88 6.16 24 2014 1 19 520.79 6.00 24 2014 1 20 520.86 6.05 20 2014 1 21 524.03 5.47 22 2014 1 22 522.39 5.49 22 2014 1 23 519.94 5.05 24 2014 1 24 522.97 5.10 24 2014 1 25 518.36 5.69 24 2014 1 26 522.70 6.26 24 2014 1 27 519.24 6.30 15 2014 1 28 519.49 6.37 23 2014 1 29 521.79 6.43 24 2014 1 30 517.81 6.18 24 2014 1 31 518.61 5.46 24 2014 2 1 521.40 5.55 20 2014 2 2 520.44 5.59 24 2014 2 3 520.67 5.33 19 2014 2 4 521.52 4.67 18 2014 2 5 527.48 4.62 10 2014 2 6 521.99 4.26 24 2014 2 7 519.88 4.12 23 2014 2 8 523.24 4.68 24 2014 2 9 519.52 5.07 24 2014 2 10 518.28 5.81 11 2014 2 11 nan nan 0 2014 2 12 519.82 6.34 12 2014 2 13 519.59 5.75 24 2014 2 14 520.67 5.31 23 2014 2 15 521.62 5.00 24 2014 2 16 520.70 4.51 24 2014 2 17 520.54 5.01 18 2014 2 18 nan nan 0 2014 2 19 518.08 6.76 18 2014 2 20 520.70 7.67 21 2014 2 21 520.19 7.98 17 2014 2 22 522.18 8.33 23 2014 2 23 523.55 9.51 10 2014 2 24 nan nan 0 2014 2 25 520.78 6.91 7 2014 2 26 519.92 6.02 24 2014 2 27 521.29 5.92 24 2014 2 28 520.94 5.62 24 2014 3 1 523.90 5.54 18 2014 3 2 521.88 5.86 20 2014 3 3 521.03 5.85 23 2014 3 4 520.36 6.20 23 2014 3 5 519.03 6.15 24 2014 3 6 521.45 5.93 24 2014 3 7 522.89 5.49 23 2014 3 8 520.43 5.51 24 2014 3 9 520.24 5.02 24 2014 3 10 521.07 4.54 24 2014 3 11 522.51 4.45 24 2014 3 12 518.99 4.89 24 2014 3 13 521.66 4.89 24 2014 3 14 520.94 4.71 24 2014 3 15 518.21 5.13 24 2014 3 16 521.43 6.23 22 2014 3 17 nan nan 0 2014 3 18 517.12 7.39 7 2014 3 19 527.66 7.38 10 2014 3 20 523.49 6.75 24 2014 3 21 517.76 5.98 24 2014 3 22 518.46 5.40 24 2014 3 23 519.60 5.27 24 2014 3 24 519.53 5.80 24 2014 3 25 518.80 6.06 15 2014 3 26 524.68 5.94 17 2014 3 27 520.30 6.09 24 2014 3 28 521.35 5.73 24 2014 3 29 520.88 5.26 24 2014 3 30 518.81 4.84 24 2014 3 31 521.25 5.22 24 2014 4 1 521.19 5.16 24 2014 4 2 521.13 5.17 24 2014 4 3 518.12 5.12 23 2014 4 4 517.85 5.39 24 2014 4 5 518.90 5.33 23 2014 4 6 518.12 5.40 24 2014 4 7 515.81 5.74 15 2014 4 8 520.95 5.98 20 2014 4 9 513.21 5.98 24 2014 4 10 519.82 5.81 24 2014 4 11 518.55 5.50 23 2014 4 12 516.52 5.00 24 2014 4 13 522.25 4.39 20 2014 4 14 520.14 4.48 23 2014 4 15 522.06 4.83 24 2014 4 16 516.14 4.88 23 2014 4 17 521.85 5.12 19 2014 4 18 520.82 5.51 23 2014 4 19 522.19 5.46 24 2014 4 20 522.25 5.12 23 2014 4 21 519.60 5.01 23 2014 4 22 516.98 4.71 19 2014 4 23 517.30 4.43 20 2014 4 24 519.31 4.81 24 2014 4 25 521.01 4.95 23 2014 4 26 520.77 5.17 24 2014 4 27 517.82 5.41 24 2014 4 28 520.08 5.18 24 2014 4 29 521.97 4.56 24 2014 4 30 521.64 4.44 24 2014 5 1 521.42 4.12 23 2014 5 2 521.88 3.96 24 2014 5 3 517.62 4.14 24 2014 5 4 516.62 4.42 23 2014 5 5 519.29 4.44 20 2014 5 6 519.69 4.40 24 2014 5 7 521.38 4.47 24 2014 5 8 518.42 4.50 23 2014 5 9 519.98 4.44 24 2014 5 10 519.61 4.39 24 2014 5 11 520.33 4.16 24 2014 5 12 518.67 4.17 24 2014 5 13 519.83 4.22 24 2014 5 14 520.86 4.05 24 2014 5 15 519.43 3.78 20 2014 5 16 519.47 3.92 24 2014 5 17 520.48 3.62 22 2014 5 18 522.91 3.11 12 2014 5 19 521.55 3.06 24 2014 5 20 519.33 2.98 24 2014 5 21 520.92 2.76 20 2014 5 22 520.23 2.70 23 2014 5 23 520.95 2.91 24 2014 5 24 519.56 2.85 24 2014 5 25 518.90 2.90 24 2014 5 26 520.14 2.99 24 2014 5 27 519.01 2.89 24 2014 5 28 519.75 2.60 24 2014 5 29 521.22 2.81 24 2014 5 30 520.04 2.79 24 2014 5 31 522.46 2.66 24 2014 6 1 516.96 2.62 20 2014 6 2 521.51 2.87 24 2014 6 3 519.13 2.91 24 2014 6 4 519.53 2.95 23 2014 6 5 518.10 3.32 24 2014 6 6 518.59 3.70 24 2014 6 7 519.92 4.02 24 2014 6 8 515.57 4.27 20 2014 6 9 519.75 4.51 24 2014 6 10 525.27 4.57 23 2014 6 11 518.97 4.76 24 2014 6 12 518.31 4.87 24 2014 6 13 517.00 4.88 24 2014 6 14 517.98 4.83 24 2014 6 15 516.60 4.87 15 2014 6 16 519.48 4.65 23 2014 6 17 517.15 4.31 24 2014 6 18 520.62 3.89 24 2014 6 19 518.52 3.66 23 2014 6 20 517.48 3.56 20 2014 6 21 517.60 3.49 24 2014 6 22 517.68 3.39 20 2014 6 23 519.88 3.55 20 2014 6 24 524.25 3.65 24 2014 6 25 521.88 3.35 24 2014 6 26 519.07 3.53 24 2014 6 27 518.39 3.67 23 2014 6 28 520.35 3.57 24 2014 6 29 518.82 3.44 24 2014 6 30 519.12 3.57 24 2014 7 1 520.23 3.22 24 2014 7 2 517.42 3.11 24 2014 7 3 517.41 3.25 24 2014 7 4 517.72 3.32 24 2014 7 5 519.51 3.23 24 2014 7 6 519.86 3.72 24 2014 7 7 519.60 3.78 24 2014 7 8 519.71 3.73 20 2014 7 9 519.49 4.45 24 2014 7 10 519.27 4.65 23 2014 7 11 520.81 4.59 20 2014 7 12 516.93 4.79 24 2014 7 13 520.61 5.21 24 2014 7 14 519.26 5.11 24 2014 7 15 520.05 5.36 24 2014 7 16 517.45 5.66 24 2014 7 17 520.86 5.71 20 2014 7 18 522.42 5.59 24 2014 7 19 516.17 5.41 20 2014 7 20 520.90 5.12 24 2014 7 21 516.42 4.85 24 2014 7 22 520.48 4.62 23 2014 7 23 518.37 4.41 20 2014 7 24 517.96 4.37 24 2014 7 25 520.73 4.32 24 2014 7 26 522.16 4.39 20 2014 7 27 520.24 4.41 23 2014 7 28 520.06 4.63 24 2014 7 29 520.26 4.45 24 2014 7 30 518.47 4.45 24 2014 7 31 519.35 4.58 24 2014 8 1 521.05 4.84 18 2014 8 2 517.77 5.00 24 2014 8 3 516.94 5.04 24 2014 8 4 518.20 5.18 24 2014 8 5 520.76 5.10 24 2014 8 6 520.28 4.85 20 2014 8 7 517.84 4.46 24 2014 8 8 514.57 5.07 24 2014 8 9 521.21 5.36 24 2014 8 10 518.29 5.33 23 2014 8 11 520.22 5.61 23 2014 8 12 518.34 5.73 24 2014 8 13 516.78 5.62 21 2014 8 14 518.54 5.55 24 2014 8 15 517.83 6.08 23 2014 8 16 517.80 6.54 24 2014 8 17 519.28 6.62 24 2014 8 18 526.56 6.28 23 2014 8 19 519.77 6.06 23 2014 8 20 516.77 5.56 24 2014 8 21 517.70 4.96 24 2014 8 22 520.86 4.62 24 2014 8 23 518.50 4.83 24 2014 8 24 519.26 4.70 24 2014 8 25 518.28 4.56 24 2014 8 26 518.58 4.49 24 2014 8 27 515.35 4.80 24 2014 8 28 517.18 4.91 24 2014 8 29 520.85 5.04 24 2014 8 30 518.28 5.18 24 2014 8 31 517.86 5.04 23 2014 9 1 520.29 5.04 20 2014 9 2 521.78 5.44 24 2014 9 3 517.68 5.81 23 2014 9 4 520.30 5.89 24 2014 9 5 517.91 5.96 8 2014 9 6 520.06 5.92 10 2014 9 7 519.84 5.46 24 2014 9 8 518.75 4.85 24 2014 9 9 518.14 4.97 24 2014 9 10 515.64 5.11 24 2014 9 11 518.98 4.87 22 2014 9 12 516.80 4.93 23 2014 9 13 520.36 5.01 24 2014 9 14 519.57 4.63 24 2014 9 15 517.34 4.37 21 2014 9 16 518.23 4.43 18 2014 9 17 520.02 4.41 20 2014 9 18 516.66 4.84 24 2014 9 19 519.44 5.32 24 2014 9 20 517.07 5.23 24 2014 9 21 521.06 5.46 24 2014 9 22 518.51 5.54 24 2014 9 23 515.99 5.15 22 2014 9 24 518.33 4.78 22 2014 9 25 518.21 4.84 24 2014 9 26 517.37 4.60 24 2014 9 27 520.87 4.51 24 2014 9 28 519.64 4.73 24 2014 9 29 517.41 4.82 24 2014 9 30 522.21 4.74 24 2014 10 1 518.63 4.78 24 2014 10 2 521.23 4.81 23 2014 10 3 517.88 4.58 24 2014 10 4 522.08 4.43 24 2014 10 5 516.83 4.34 24 2014 10 6 517.41 4.38 20 2014 10 7 518.18 4.24 20 2014 10 8 520.96 4.32 24 2014 10 9 518.52 4.40 24 2014 10 10 518.93 4.61 24 2014 10 11 518.93 4.96 20 2014 10 12 520.39 5.15 24 2014 10 13 521.24 5.16 20 2014 10 14 516.63 4.97 24 2014 10 15 523.08 4.86 20 2014 10 16 517.70 4.60 24 2014 10 17 519.30 4.44 24 2014 10 18 520.21 4.52 24 2014 10 19 518.88 4.56 23 2014 10 20 520.30 4.78 24 2014 10 21 518.66 4.73 24 2014 10 22 517.63 4.68 24 2014 10 23 528.45 4.65 7 2014 10 24 521.34 4.78 23 2014 10 25 516.55 4.60 24 2014 10 26 518.29 4.55 24 2014 10 27 520.75 4.54 24 2014 10 28 521.31 4.66 24 2014 10 29 519.31 4.56 24 2014 10 30 516.45 4.64 24 2014 10 31 519.95 4.54 24 2014 11 1 517.78 4.46 24 2014 11 2 522.10 4.46 24 2014 11 3 517.41 4.55 24 2014 11 4 520.80 4.46 24 2014 11 5 520.34 4.54 24 2014 11 6 521.08 4.70 24 2014 11 7 515.10 4.73 24 2014 11 8 525.21 4.71 24 2014 11 9 520.41 4.76 23 2014 11 10 519.93 4.66 24 2014 11 11 516.36 4.81 24 2014 11 12 517.65 4.77 24 2014 11 13 516.70 4.85 24 2014 11 14 520.99 5.04 24 2014 11 15 517.21 5.32 24 2014 11 16 519.96 5.31 24 2014 11 17 520.73 5.22 24 2014 11 18 520.01 5.69 24 2014 11 19 514.71 5.67 20 2014 11 20 517.48 5.67 24 2014 11 21 516.09 5.71 24 2014 11 22 523.95 5.90 22 2014 11 23 518.30 5.71 23 2014 11 24 520.57 5.61 24 2014 11 25 519.83 5.40 20 2014 11 26 516.35 5.81 24 2014 11 27 515.18 6.39 24 2014 11 28 523.05 6.36 24 2014 11 29 516.87 6.39 24 2014 11 30 518.17 6.47 24 2014 12 1 518.70 6.04 24 2014 12 2 518.09 5.26 24 2014 12 3 519.20 5.05 24 2014 12 4 519.99 5.15 24 2014 12 5 518.05 4.98 24 2014 12 6 518.29 5.09 24 2014 12 7 518.15 5.35 24 2014 12 8 515.13 5.31 24 2014 12 9 521.93 5.43 23 2014 12 10 516.69 5.62 23 2014 12 11 513.68 5.63 24 2014 12 12 519.12 5.29 24 2014 12 13 519.27 5.22 24 2014 12 14 518.80 4.96 24 2014 12 15 521.47 5.07 24 2014 12 16 520.23 6.53 24 2014 12 17 520.81 6.86 20 2014 12 18 515.82 7.04 24 2014 12 19 516.03 7.16 24 2014 12 20 517.51 7.23 24 2014 12 21 521.12 6.29 24 2014 12 22 519.89 6.28 24 2014 12 23 514.64 6.66 23 2014 12 24 518.53 6.95 24 2014 12 25 516.34 7.14 24 2014 12 26 515.15 7.51 24 2014 12 27 516.38 7.53 22 2014 12 28 520.12 7.48 24 2014 12 29 516.93 7.34 23 2014 12 30 520.25 7.46 24 2014 12 31 519.87 7.18 24 2015 1 1 520.16 6.90 24 2015 1 2 518.98 6.73 24 2015 1 3 519.51 6.65 24 2015 1 4 519.86 6.26 24 2015 1 5 518.47 5.85 20 2015 1 6 519.51 5.97 24 2015 1 7 519.08 6.14 24 2015 1 8 523.54 6.59 24 2015 1 9 514.88 7.22 24 2015 1 10 519.06 7.52 24 2015 1 11 516.01 7.75 24 2015 1 12 518.47 7.86 23 2015 1 13 513.76 8.31 24 2015 1 14 nan nan 0 2015 1 15 517.14 8.84 13 2015 1 16 519.47 8.50 24 2015 1 17 517.64 7.92 24 2015 1 18 518.23 6.98 24 2015 1 19 519.38 5.59 24 2015 1 20 517.21 5.21 23 2015 1 21 519.69 5.02 24 2015 1 22 519.32 4.89 24 2015 1 23 518.92 4.85 24 2015 1 24 517.25 4.72 15 2015 1 25 517.06 4.45 24 2015 1 26 517.29 4.61 20 2015 1 27 nan nan 0 2015 1 28 nan nan 0 2015 1 29 518.51 4.86 24 2015 1 30 517.87 4.77 24 2015 1 31 517.53 4.75 24 2015 2 1 518.45 4.76 24 2015 2 2 518.98 4.98 23 2015 2 3 517.54 5.25 23 2015 2 4 515.13 5.50 24 2015 2 5 518.77 5.72 23 2015 2 6 517.92 5.94 24 2015 2 7 520.66 5.90 23 2015 2 8 517.41 5.67 24 2015 2 9 519.05 5.59 20 2015 2 10 516.31 5.45 24 2015 2 11 519.52 5.50 24 2015 2 12 522.57 5.83 24 2015 2 13 516.00 6.13 20 2015 2 14 518.17 6.28 23 2015 2 15 520.51 6.31 24 2015 2 16 518.80 6.27 23 2015 2 17 518.74 5.78 21 2015 2 18 520.71 5.32 23 2015 2 19 518.61 4.94 20 2015 2 20 519.77 4.69 24 2015 2 21 513.49 4.24 24 2015 2 22 519.81 4.10 24 2015 2 23 519.56 4.42 24 2015 2 24 523.54 4.51 16 2015 2 25 517.78 5.22 23 2015 2 26 519.05 5.40 24 2015 2 27 516.45 5.38 20 2015 2 28 516.82 5.43 24 2015 3 1 520.00 5.58 23 2015 3 2 518.22 5.30 24 2015 3 3 517.14 5.19 23 2015 3 4 519.18 5.54 24 2015 3 5 518.08 5.59 24 2015 3 6 518.21 5.50 24 2015 3 7 519.11 5.06 24 2015 3 8 515.07 5.07 24 2015 3 9 515.69 5.08 24 2015 3 10 517.16 4.87 20 2015 3 11 520.81 4.92 23 2015 3 12 516.27 5.26 24 2015 3 13 521.48 5.24 19 2015 3 14 nan nan 0 2015 3 15 517.36 4.81 23 2015 3 16 517.79 4.79 17 2015 3 17 517.39 4.55 13 2015 3 18 518.43 4.81 24 2015 3 19 520.74 4.90 24 2015 3 20 516.76 4.93 24 2015 3 21 514.71 4.91 24 2015 3 22 519.26 5.05 12 2015 3 23 514.24 5.21 7 2015 3 24 516.36 5.26 24 2015 3 25 517.91 5.21 24 2015 3 26 517.17 5.31 24 2015 3 27 517.87 5.64 24 2015 3 28 516.55 5.73 24 2015 3 29 513.92 5.78 21 2015 3 30 518.17 5.78 24 2015 3 31 517.03 5.63 23 2015 4 1 515.57 5.02 23 2015 4 2 515.07 4.37 24 2015 4 3 515.38 4.16 24 2015 4 4 517.98 4.37 24 2015 4 5 518.35 4.40 24 2015 4 6 521.83 4.32 19 2015 4 7 518.41 4.49 24 2015 4 8 513.95 4.33 24 2015 4 9 521.52 3.96 24 2015 4 10 515.53 3.91 24 2015 4 11 518.37 4.27 24 2015 4 12 513.93 4.83 24 2015 4 13 521.23 5.16 24 2015 4 14 515.99 5.26 23 2015 4 15 516.57 5.30 20 2015 4 16 516.98 5.12 24 2015 4 17 515.36 4.80 24 2015 4 18 511.38 4.61 18 2015 4 19 519.00 4.67 24 2015 4 20 517.15 4.59 24 2015 4 21 516.70 4.76 24 2015 4 22 519.13 4.70 24 2015 4 23 514.75 4.87 24 2015 4 24 518.89 4.85 23 2015 4 25 521.00 4.74 24 2015 4 26 520.19 4.61 22 2015 4 27 515.77 4.45 24 2015 4 28 520.68 4.16 24 2015 4 29 513.56 4.12 24 2015 4 30 518.18 4.01 20 2015 5 1 518.69 3.71 24 2015 5 2 515.12 4.03 24 2015 5 3 516.71 4.04 24 2015 5 4 518.03 4.04 8 2015 5 5 nan nan 0 2015 5 6 nan nan 0 2015 5 7 516.86 4.25 23 2015 5 8 518.12 4.24 24 2015 5 9 517.94 4.39 24 2015 5 10 517.16 4.39 24 2015 5 11 515.51 4.42 24 2015 5 12 519.13 4.51 24 2015 5 13 514.97 4.49 24 2015 5 14 516.05 3.98 24 2015 5 15 518.76 3.03 24 2015 5 16 519.05 3.05 24 2015 5 17 520.23 2.95 24 2015 5 18 516.92 3.15 23 2015 5 19 521.57 3.04 24 2015 5 20 522.47 3.42 23 2015 5 21 518.23 3.57 24 2015 5 22 516.41 3.70 18 2015 5 23 518.15 3.56 22 2015 5 24 519.69 3.48 24 2015 5 25 516.15 3.15 20 2015 5 26 520.10 2.72 24 2015 5 27 524.00 2.27 24 2015 5 28 516.91 2.13 24 2015 5 29 522.38 2.11 24 2015 5 30 518.23 2.07 24 2015 5 31 517.93 2.06 24 2015 6 1 518.57 2.13 20 2015 6 2 517.35 2.30 20 2015 6 3 519.25 2.38 24 2015 6 4 519.46 2.35 24 2015 6 5 519.06 2.48 24 2015 6 6 519.20 2.60 24 2015 6 7 518.79 2.59 20 2015 6 8 521.30 2.55 24 2015 6 9 515.19 2.50 24 2015 6 10 516.27 2.48 24 2015 6 11 518.79 2.38 24 2015 6 12 519.49 2.46 24 2015 6 13 517.91 2.58 24 2015 6 14 517.07 2.83 23 2015 6 15 518.10 2.99 24 2015 6 16 519.93 3.47 24 2015 6 17 520.33 3.55 19 2015 6 18 516.54 3.50 20 2015 6 19 515.87 3.43 24 2015 6 20 515.87 3.24 24 2015 6 21 520.68 2.84 24 2015 6 22 518.78 2.52 24 2015 6 23 513.50 2.43 24 2015 6 24 517.41 2.36 24 2015 6 25 516.29 2.63 24 2015 6 26 515.82 2.54 24 2015 6 27 516.49 2.67 24 2015 6 28 518.15 3.62 17 2015 6 29 nan nan 0 2015 6 30 512.90 3.85 19 2015 7 1 520.84 3.83 24 2015 7 2 519.04 3.58 24 2015 7 3 519.95 3.00 24 2015 7 4 519.32 2.78 20 2015 7 5 520.43 2.90 24 2015 7 6 519.35 2.94 24 2015 7 7 515.97 3.07 24 2015 7 8 521.01 3.33 24 2015 7 9 521.21 3.43 23 2015 7 10 520.22 3.30 18 2015 7 11 517.56 3.31 20 2015 7 12 519.40 3.34 24 2015 7 13 520.03 3.01 20 2015 7 14 519.47 2.91 24 2015 7 15 517.37 3.06 23 2015 7 16 516.17 3.05 23 2015 7 17 515.34 2.99 21 2015 7 18 516.35 3.16 9 2015 7 19 nan nan 0 2015 7 20 nan nan 0 2015 7 21 nan nan 0 2015 7 22 nan nan 0 2015 7 23 nan nan 0 2015 7 24 nan nan 0 2015 7 25 nan nan 0 2015 7 26 nan nan 0 2015 7 27 nan nan 0 2015 7 28 nan nan 0 2015 7 29 nan nan 0 2015 7 30 nan nan 0 2015 7 31 nan nan 0 2015 8 1 nan nan 0 2015 8 2 nan nan 0 2015 8 3 nan nan 0 2015 8 4 nan nan 0 2015 8 5 nan nan 0 2015 8 6 nan nan 0 2015 8 7 nan nan 0 2015 8 8 nan nan 0 2015 8 9 nan nan 0 2015 8 10 nan nan 0 2015 8 11 nan nan 0 2015 8 12 nan nan 0 2015 8 13 nan nan 0 2015 8 14 nan nan 0 2015 8 15 nan nan 0 2015 8 16 nan nan 0 2015 8 17 nan nan 0 2015 8 18 518.67 3.64 5 2015 8 19 513.28 3.50 7 2015 8 20 516.12 3.15 15 2015 8 21 512.62 3.29 8 2015 8 22 516.22 3.07 7 2015 8 23 515.71 2.96 11 2015 8 24 516.62 3.30 17 2015 8 25 517.12 3.41 17 2015 8 26 516.70 3.39 11 2015 8 27 nan nan 0 2015 8 28 nan nan 0 2015 8 29 nan nan 0 2015 8 30 516.22 3.22 16 2015 8 31 517.08 3.14 12 2015 9 1 517.01 3.03 9 2015 9 2 519.73 3.24 5 2015 9 3 515.01 3.28 8 2015 9 4 nan nan 0 2015 9 5 514.00 1.38 6 2015 9 6 nan nan 0 2015 9 7 513.85 3.19 13 2015 9 8 513.29 3.04 17 2015 9 9 513.96 3.04 16 2015 9 10 513.80 3.25 20 2015 9 11 nan nan 0 2015 9 12 nan nan 0 2015 9 13 517.93 3.39 12 2015 9 14 516.80 3.42 22 2015 9 15 515.91 3.20 24 2015 9 16 513.59 2.98 17 2015 9 17 519.87 2.78 8 2015 9 18 514.53 2.64 18 2015 9 19 519.71 2.56 21 2015 9 20 516.94 2.60 24 2015 9 21 517.41 2.67 24 2015 9 22 511.85 2.63 20 2015 9 23 515.03 2.42 24 2015 9 24 517.77 2.43 21 2015 9 25 516.57 2.44 22 2015 9 26 515.63 2.42 24 2015 9 27 514.38 2.48 24 2015 9 28 514.16 2.58 24 2015 9 29 512.74 2.68 20 2015 9 30 515.98 2.91 22 2015 10 1 516.72 3.10 24 2015 10 2 513.34 3.21 24 2015 10 3 514.03 3.33 22 2015 10 4 nan nan 0 2015 10 5 nan nan 0 2015 10 6 nan nan 0 2015 10 7 nan nan 0 2015 10 8 nan nan 0 2015 10 9 nan nan 0 2015 10 10 nan nan 0 2015 10 11 nan nan 0 2015 10 12 nan nan 0 2015 10 13 nan nan 0 2015 10 14 nan nan 0 2015 10 15 nan nan 0 2015 10 16 nan nan 0 2015 10 17 512.84 2.09 23 2015 10 18 515.22 2.11 24 2015 10 19 517.33 2.21 16 2015 10 20 nan nan 0 2015 10 21 516.69 1.93 23 2015 10 22 516.31 1.98 22 2015 10 23 518.58 1.97 20 2015 10 24 515.13 1.88 20 2015 10 25 516.08 1.83 22 2015 10 26 515.43 1.85 24 2015 10 27 515.98 1.87 21 2015 10 28 517.01 1.87 22 2015 10 29 514.58 1.74 24 2015 10 30 515.65 1.68 24 2015 10 31 517.51 1.67 24 2015 11 1 517.64 1.73 24 2015 11 2 514.48 1.66 23 2015 11 3 515.40 1.81 24 2015 11 4 514.81 1.82 24 2015 11 5 515.89 1.91 24 2015 11 6 513.95 1.88 24 2015 11 7 515.93 1.83 24 2015 11 8 516.04 1.70 24 2015 11 9 515.65 1.79 24 2015 11 10 516.75 1.67 24 2015 11 11 516.27 1.56 21 2015 11 12 517.95 1.64 22 2015 11 13 516.51 1.77 24 2015 11 14 516.68 1.68 24 2015 11 15 515.81 1.64 24 2015 11 16 515.92 1.65 21 2015 11 17 514.25 1.61 16 2015 11 18 517.81 1.48 24 2015 11 19 515.25 1.68 24 2015 11 20 517.18 1.67 24 2015 11 21 516.49 1.78 24 2015 11 22 517.12 1.78 24 2015 11 23 515.76 1.93 24 2015 11 24 515.18 1.89 24 2015 11 25 514.75 2.04 24 2015 11 26 516.81 2.12 23 2015 11 27 516.24 2.10 24 2015 11 28 514.21 2.00 24 2015 11 29 516.79 1.99 24 2015 11 30 515.83 1.92 24 2015 12 1 516.35 1.94 24 2015 12 2 515.97 2.02 24 2015 12 3 515.11 2.11 24 2015 12 4 514.41 1.96 24 2015 12 5 515.50 1.87 24 2015 12 6 515.50 1.68 24 2015 12 7 516.13 1.50 24 2015 12 8 517.72 1.34 24 2015 12 9 517.89 1.36 24 2015 12 10 516.12 1.53 23 2015 12 11 516.91 1.57 24 2015 12 12 517.11 1.65 24 2015 12 13 514.26 1.70 24 2015 12 14 516.18 1.76 24 2015 12 15 516.69 1.69 23 2015 12 16 514.43 1.63 24 2015 12 17 516.78 1.68 23 2015 12 18 518.50 1.76 23 2015 12 19 516.34 1.86 9 2015 12 20 517.55 1.83 8 2015 12 21 515.85 2.22 8 2015 12 22 517.18 2.28 10 2015 12 23 512.23 1.64 8 2015 12 24 514.84 1.28 8 2015 12 25 514.75 1.47 10 2015 12 26 nan nan 0 2015 12 27 nan nan 0 2015 12 28 nan nan 0 2015 12 29 nan nan 0 2015 12 30 nan nan 0 2015 12 31 nan nan 0 2016 1 1 nan nan 0 2016 1 2 nan nan 0 2016 1 3 nan nan 0 2016 1 4 nan nan 0 2016 1 5 nan nan 0 2016 1 6 nan nan 0 2016 1 7 nan nan 0 2016 1 8 nan nan 0 2016 1 9 nan nan 0 2016 1 10 nan nan 0 2016 1 11 nan nan 0 2016 1 12 nan nan 0 2016 1 13 nan nan 0 2016 1 14 nan nan 0 2016 1 15 nan nan 0 2016 1 16 nan nan 0 2016 1 17 nan nan 0 2016 1 18 nan nan 0 2016 1 19 nan nan 0 2016 1 20 nan nan 0 2016 1 21 nan nan 0 2016 1 22 nan nan 0 2016 1 23 nan nan 0 2016 1 24 nan nan 0 2016 1 25 nan nan 0 2016 1 26 nan nan 0 2016 1 27 nan nan 0 2016 1 28 nan nan 0 2016 1 29 511.40 8.55 11 2016 1 30 514.10 5.82 24 2016 1 31 514.36 1.35 24 2016 2 1 515.82 0.96 24 2016 2 2 513.87 0.91 23 2016 2 3 513.39 0.88 24 2016 2 4 512.99 0.85 24 2016 2 5 514.54 0.91 24 2016 2 6 513.81 1.15 24 2016 2 7 514.42 1.21 22 2016 2 8 514.29 1.30 18 2016 2 9 513.16 1.33 20 2016 2 10 513.05 1.26 24 2016 2 11 513.83 1.09 20 2016 2 12 514.51 1.05 24 2016 2 13 512.38 1.03 24 2016 2 14 513.84 1.15 20 2016 2 15 514.49 1.25 24 2016 2 16 514.10 1.31 24 2016 2 17 514.29 1.35 24 2016 2 18 516.25 1.35 24 2016 2 19 514.30 1.32 24 2016 2 20 513.67 1.31 24 2016 2 21 514.78 1.29 24 2016 2 22 514.09 1.35 24 2016 2 23 513.65 1.42 24 2016 2 24 513.83 1.46 24 2016 2 25 512.70 1.45 19 2016 2 26 512.62 1.44 24 2016 2 27 513.95 1.38 24 2016 2 28 514.09 1.38 24 2016 2 29 514.06 1.27 24 2016 3 1 514.22 1.17 24 2016 3 2 516.81 1.13 24 2016 3 3 516.10 1.10 24 2016 3 4 515.33 0.98 23 2016 3 5 514.92 1.28 20 2016 3 6 514.81 1.36 24 2016 3 7 514.01 1.47 21 2016 3 8 515.43 1.49 23 2016 3 9 515.24 1.51 24 2016 3 10 516.82 1.31 24 2016 3 11 515.21 1.30 24 2016 3 12 516.76 1.33 24 2016 3 13 515.80 1.36 24 2016 3 14 514.94 1.48 20 2016 3 15 515.44 1.50 24 2016 3 16 515.39 1.66 24 2016 3 17 514.14 1.59 24 2016 3 18 512.60 1.57 9 2016 3 19 514.01 1.46 24 2016 3 20 514.29 1.43 24 2016 3 21 515.71 1.39 24 2016 3 22 514.90 1.33 24 2016 3 23 514.93 1.34 24 2016 3 24 514.12 1.27 24 2016 3 25 515.23 1.26 24 2016 3 26 515.42 1.10 24 2016 3 27 513.89 1.08 24 2016 3 28 515.45 0.99 24 2016 3 29 514.03 1.09 24 2016 3 30 514.74 1.10 24 2016 3 31 515.60 1.17 24 2016 4 1 514.48 1.14 23 2016 4 2 514.22 1.13 24 2016 4 3 514.37 1.11 24 2016 4 4 514.55 1.13 24 2016 4 5 514.09 1.08 24 2016 4 6 514.22 1.09 24 2016 4 7 514.63 1.20 24 2016 4 8 513.77 1.18 24 2016 4 9 511.58 1.16 24 2016 4 10 514.24 1.28 24 2016 4 11 513.96 1.33 24 2016 4 12 512.04 1.31 24 2016 4 13 511.94 1.50 24 2016 4 14 513.87 1.63 24 2016 4 15 514.36 1.65 24 2016 4 16 514.48 1.67 24 2016 4 17 514.84 1.72 24 2016 4 18 515.89 1.59 24 2016 4 19 515.26 1.43 24 2016 4 20 514.71 1.30 24 2016 4 21 514.70 1.25 24 2016 4 22 512.86 1.27 24 2016 4 23 512.76 1.31 24 2016 4 24 511.04 1.37 24 2016 4 25 511.47 1.46 24 2016 4 26 512.85 1.54 24 2016 4 27 512.51 1.63 24 2016 4 28 511.60 1.77 24 2016 4 29 514.36 1.92 24 2016 4 30 514.95 1.98 20 2016 5 1 512.91 2.10 24 2016 5 2 514.44 2.08 23 2016 5 3 514.13 1.94 24 2016 5 4 513.77 1.84 24 2016 5 5 512.09 1.78 23 2016 5 6 514.96 1.65 24 2016 5 7 512.96 1.73 24 2016 5 8 511.80 1.80 24 2016 5 9 513.11 1.79 24 2016 5 10 512.84 1.80 24 2016 5 11 511.70 1.78 24 2016 5 12 510.48 1.55 24 2016 5 13 512.10 1.44 24 2016 5 14 511.88 1.47 24 2016 5 15 511.48 1.46 24 2016 5 16 512.19 1.41 24 2016 5 17 511.74 1.39 24 2016 5 18 510.79 1.36 24 2016 5 19 511.58 1.25 24 2016 5 20 510.57 1.15 24 2016 5 21 512.26 1.18 23 2016 5 22 511.41 1.36 24 2016 5 23 511.35 1.41 24 2016 5 24 512.18 1.48 24 2016 5 25 511.73 1.47 24 2016 5 26 514.18 1.39 24 2016 5 27 511.71 1.28 24 2016 5 28 512.67 1.33 20 2016 5 29 511.47 1.29 24 2016 5 30 512.75 1.34 24 2016 5 31 512.73 1.37 24 2016 6 1 512.68 1.37 24 2016 6 2 511.26 1.28 24 2016 6 3 511.34 1.20 24 2016 6 4 511.17 1.14 24 2016 6 5 510.71 1.27 24 2016 6 6 512.26 1.33 24 2016 6 7 511.08 1.41 24 2016 6 8 511.61 1.44 24 2016 6 9 510.13 1.45 24 2016 6 10 511.57 1.32 15 2016 6 11 510.96 1.27 24 2016 6 12 510.09 1.20 24 2016 6 13 510.64 1.35 24 2016 6 14 511.56 1.45 24 2016 6 15 511.28 1.58 22 2016 6 16 510.84 1.59 24 2016 6 17 509.88 1.63 24 2016 6 18 509.82 1.61 24 2016 6 19 510.69 1.62 24 2016 6 20 508.87 1.50 24 2016 6 21 512.32 1.54 23 2016 6 22 510.85 1.54 24 2016 6 23 508.62 1.54 24 2016 6 24 512.03 1.48 24 2016 6 25 510.02 1.64 24 2016 6 26 511.29 1.76 24 2016 6 27 511.00 1.67 24 2016 6 28 511.45 1.65 24 2016 6 29 510.12 1.67 24 2016 6 30 512.20 1.62 24 2016 7 1 508.84 1.51 20 2016 7 2 510.54 1.55 24 2016 7 3 510.40 1.51 23 2016 7 4 510.29 1.47 24 2016 7 5 508.56 1.46 24 2016 7 6 509.08 1.47 24 2016 7 7 510.42 1.59 24 2016 7 8 510.04 1.63 19 2016 7 9 508.79 1.70 24 2016 7 10 510.81 1.85 24 2016 7 11 510.69 2.21 20 2016 7 12 509.38 2.28 24 2016 7 13 509.43 2.28 19 2016 7 14 508.97 2.25 20 2016 7 15 510.32 2.11 24 2016 7 16 509.89 1.62 24 2016 7 17 510.79 1.47 24 2016 7 18 508.54 1.40 24 2016 7 19 511.05 1.32 24 2016 7 20 509.59 1.41 23 2016 7 21 507.69 1.46 24 2016 7 22 508.77 1.37 24 2016 7 23 509.34 1.40 24 2016 7 24 508.02 1.40 24 2016 7 25 508.81 1.37 24 2016 7 26 510.71 1.43 24 2016 7 27 nan nan 0 2016 7 28 nan nan 0 2016 7 29 nan nan 0 2016 7 30 nan nan 0 2016 7 31 nan nan 0 2016 8 1 nan nan 0 2016 8 2 nan nan 0 2016 8 3 nan nan 0 2016 8 4 nan nan 0 2016 8 5 nan nan 0 2016 8 6 nan nan 0 2016 8 7 nan nan 0 2016 8 8 nan nan 0 2016 8 9 nan nan 0 2016 8 10 nan nan 0 2016 8 11 nan nan 0 2016 8 12 nan nan 0 2016 8 13 nan nan 0 2016 8 14 nan nan 0 2016 8 15 nan nan 0 2016 8 16 nan nan 0 2016 8 17 nan nan 0 2016 8 18 nan nan 0 2016 8 19 nan nan 0 2016 8 20 nan nan 0 2016 8 21 nan nan 0 2016 8 22 nan nan 0 2016 8 23 nan nan 0 2016 8 24 nan nan 0 2016 8 25 nan nan 0 2016 8 26 nan nan 0 2016 8 27 nan nan 0 2016 8 28 nan nan 0 2016 8 29 nan nan 0 2016 8 30 nan nan 0 2016 8 31 nan nan 0 2016 9 1 nan nan 0 2016 9 2 nan nan 0 2016 9 3 512.54 0.95 20 2016 9 4 512.08 0.89 24 2016 9 5 511.32 0.84 20 2016 9 6 511.66 0.72 24 2016 9 7 512.37 0.81 20 2016 9 8 512.20 0.89 24 2016 9 9 512.31 0.94 24 2016 9 10 514.22 0.99 24 2016 9 11 513.33 1.16 24 2016 9 12 511.84 1.10 24 2016 9 13 513.19 1.05 24 2016 9 14 511.67 1.10 24 2016 9 15 511.74 1.16 24 2016 9 16 513.17 1.14 20 2016 9 17 512.89 1.31 24 2016 9 18 511.59 1.33 24 2016 9 19 514.15 1.26 24 2016 9 20 512.32 1.27 24 2016 9 21 510.55 1.17 23 2016 9 22 512.86 1.02 18 2016 9 23 511.56 1.07 24 2016 9 24 512.26 1.07 20 2016 9 25 512.26 1.08 20 2016 9 26 512.85 1.12 24 2016 9 27 514.47 1.07 24 2016 9 28 514.21 1.14 24 2016 9 29 512.69 1.47 24 2016 9 30 514.81 1.57 23 2016 10 1 513.56 1.58 14 2016 10 2 516.44 1.63 24 2016 10 3 513.61 1.61 24 2016 10 4 512.84 1.38 24 2016 10 5 514.39 1.19 19 2016 10 6 512.71 1.11 23 2016 10 7 513.77 1.03 24 2016 10 8 513.21 0.88 24 2016 10 9 512.98 0.81 24 2016 10 10 513.17 0.89 24 2016 10 11 513.68 1.00 24 2016 10 12 515.22 1.28 24 2016 10 13 514.07 1.40 21 2016 10 14 515.08 1.55 24 2016 10 15 513.11 1.64 24 2016 10 16 514.27 1.83 24 2016 10 17 513.75 1.88 24 2016 10 18 515.80 2.30 23 2016 10 19 520.24 2.47 11 2016 10 20 519.50 2.39 9 2016 10 21 518.32 2.24 11 2016 10 22 515.02 2.22 11 2016 10 23 515.40 1.93 12 2016 10 24 513.08 1.65 12 2016 10 25 516.29 1.84 7 2016 10 26 518.92 1.83 10 2016 10 27 519.53 1.67 12 2016 10 28 514.79 1.59 12 2016 10 29 512.46 1.53 12 2016 10 30 511.89 1.31 12 2016 10 31 510.90 1.40 12 2016 11 1 512.83 1.48 12 2016 11 2 513.96 1.34 12 2016 11 3 511.49 1.37 12 2016 11 4 511.97 1.49 23 2016 11 5 511.83 1.75 24 2016 11 6 511.31 2.24 24 2016 11 7 511.80 2.43 24 2016 11 8 511.15 2.66 24 2016 11 9 510.92 3.07 20 2016 11 10 516.76 2.98 24 2016 11 11 514.61 2.91 24 2016 11 12 512.89 3.47 24 2016 11 13 510.60 3.96 24 2016 11 14 509.44 3.78 21 2016 11 15 511.11 3.76 23 2016 11 16 508.74 3.55 24 2016 11 17 513.47 2.84 24 2016 11 18 511.36 1.88 24 2016 11 19 509.51 1.55 24 2016 11 20 511.75 1.42 24 2016 11 21 510.60 1.63 24 2016 11 22 510.41 2.14 24 2016 11 23 508.22 2.17 24 2016 11 24 508.95 2.15 24 2016 11 25 510.80 2.16 24 2016 11 26 510.93 1.97 24 2016 11 27 512.21 1.41 24 2016 11 28 508.92 1.36 24 2016 11 29 510.20 1.52 23 2016 11 30 511.70 1.49 24 2016 12 1 514.13 1.63 24 2016 12 2 512.22 1.96 24 2016 12 3 511.37 2.17 23 2016 12 4 515.17 2.14 20 2016 12 5 513.47 2.30 20 2016 12 6 513.59 2.38 24 2016 12 7 514.30 2.18 24 2016 12 8 514.13 2.06 23 2016 12 9 514.28 2.43 23 2016 12 10 514.69 2.63 20 2016 12 11 516.12 3.05 24 2016 12 12 514.48 3.40 24 2016 12 13 514.60 3.91 24 2016 12 14 514.63 4.24 24 2016 12 15 512.44 4.24 24 2016 12 16 511.87 4.23 18 2016 12 17 513.57 4.36 24 2016 12 18 513.36 4.16 10 2016 12 19 nan nan 0 2016 12 20 nan nan 0 2016 12 21 nan nan 0 2016 12 22 nan nan 0 2016 12 23 nan nan 0 2016 12 24 nan nan 0 2016 12 25 nan nan 0 2016 12 26 nan nan 0 2016 12 27 nan nan 0 2016 12 28 nan nan 0 2016 12 29 nan nan 0 2016 12 30 nan nan 0 2016 12 31 nan nan 0 2017 1 1 nan nan 0 2017 1 2 nan nan 0 2017 1 3 nan nan 0 2017 1 4 nan nan 0 2017 1 5 nan nan 0 2017 1 6 nan nan 0 2017 1 7 513.52 2.07 20 2017 1 8 511.95 1.93 24 2017 1 9 510.91 1.59 24 2017 1 10 510.47 1.62 24 2017 1 11 511.39 1.88 24 2017 1 12 511.04 2.18 24 2017 1 13 511.37 2.51 24 2017 1 14 512.04 2.72 24 2017 1 15 513.42 2.67 24 2017 1 16 511.77 2.55 24 2017 1 17 514.89 2.47 24 2017 1 18 512.78 2.21 24 2017 1 19 511.15 1.99 24 2017 1 20 511.25 2.13 24 2017 1 21 513.24 2.21 24 2017 1 22 511.81 2.12 24 2017 1 23 513.03 2.07 24 2017 1 24 510.73 1.92 24 2017 1 25 513.06 1.85 24 2017 1 26 513.23 1.77 24 2017 1 27 511.98 1.78 24 2017 1 28 512.66 1.86 24 2017 1 29 513.64 1.94 23 2017 1 30 512.59 1.96 24 2017 1 31 511.33 2.00 24 2017 2 1 511.33 1.97 24 2017 2 2 512.85 1.89 24 2017 2 3 514.04 1.82 24 2017 2 4 513.16 1.79 24 2017 2 5 514.50 1.68 24 2017 2 6 514.53 1.93 24 2017 2 7 512.62 2.30 24 2017 2 8 511.73 2.43 24 2017 2 9 510.75 2.61 24 2017 2 10 509.49 2.66 24 2017 2 11 512.05 2.51 24 2017 2 12 511.38 2.22 23 2017 2 13 511.29 2.24 24 2017 2 14 511.24 2.25 24 2017 2 15 510.91 2.37 24 2017 2 16 512.56 2.52 24 2017 2 17 510.50 2.49 24 2017 2 18 513.20 2.40 24 2017 2 19 511.16 2.29 24 2017 2 20 513.52 2.14 23 2017 2 21 512.30 1.90 24 2017 2 22 512.36 1.91 24 2017 2 23 513.38 2.21 24 2017 2 24 514.05 2.24 24 2017 2 25 514.91 2.35 24 2017 2 26 515.22 2.50 24 2017 2 27 509.09 2.49 23 2017 2 28 512.49 2.37 23 2017 3 1 510.22 2.26 24 2017 3 2 512.71 2.30 24 2017 3 3 510.20 2.37 24 2017 3 4 511.40 2.68 24 2017 3 5 509.91 2.65 24 2017 3 6 510.06 2.61 24 2017 3 7 509.72 2.43 24 2017 3 8 513.63 2.22 24 2017 3 9 510.38 2.03 24 2017 3 10 509.22 2.07 24 2017 3 11 509.10 2.40 20 2017 3 12 509.02 2.60 24 2017 3 13 512.60 2.63 18 2017 3 14 509.62 2.58 22 2017 3 15 513.30 2.51 24 2017 3 16 515.39 2.42 20 2017 3 17 514.78 2.21 24 2017 3 18 510.95 2.17 24 2017 3 19 512.74 2.20 24 2017 3 20 511.47 2.09 24 2017 3 21 511.98 1.91 20 2017 3 22 512.79 1.94 24 2017 3 23 510.72 1.87 24 2017 3 24 510.86 1.76 24 2017 3 25 513.16 1.83 24 2017 3 26 512.29 1.87 24 2017 3 27 511.30 1.94 24 2017 3 28 507.84 2.17 24 2017 3 29 510.25 2.28 24 2017 3 30 509.72 2.29 23 2017 3 31 511.07 2.28 24 2017 4 1 510.00 2.31 24 2017 4 2 510.34 2.17 24 2017 4 3 510.18 2.07 24 2017 4 4 511.10 2.07 24 2017 4 5 511.60 2.05 24 2017 4 6 510.18 1.86 24 2017 4 7 510.83 1.84 24 2017 4 8 511.88 1.80 24 2017 4 9 510.37 1.66 24 2017 4 10 510.61 1.61 24 2017 4 11 509.98 1.80 24 2017 4 12 511.46 2.01 24 2017 4 13 509.59 2.10 23 2017 4 14 508.72 2.09 24 2017 4 15 510.03 2.14 24 2017 4 16 510.56 2.17 24 2017 4 17 512.16 1.97 24 2017 4 18 508.75 1.94 24 2017 4 19 509.86 1.90 24 2017 4 20 511.23 1.95 24 2017 4 21 512.49 1.90 24 2017 4 22 509.38 1.93 24 2017 4 23 508.47 1.96 24 2017 4 24 509.55 2.15 24 2017 4 25 507.88 2.22 24 2017 4 26 508.95 2.17 24 2017 4 27 509.89 2.23 24 2017 4 28 512.05 2.17 23 2017 4 29 507.84 2.04 21 2017 4 30 508.57 1.97 23 2017 5 1 507.88 2.30 24 2017 5 2 510.56 2.32 24 2017 5 3 506.34 2.26 24 2017 5 4 504.33 2.36 24 2017 5 5 506.61 2.44 24 2017 5 6 507.10 2.23 24 2017 5 7 509.46 2.38 24 2017 5 8 507.38 2.57 24 2017 5 9 508.99 2.50 24 2017 5 10 509.38 2.46 24 2017 5 11 509.74 2.47 22 2017 5 12 nan nan 0 2017 5 13 509.39 2.21 23 2017 5 14 508.35 2.22 24 2017 5 15 504.86 2.16 24 2017 5 16 508.82 2.25 24 2017 5 17 508.45 2.27 24 2017 5 18 505.68 2.22 24 2017 5 19 508.16 2.28 24 2017 5 20 506.46 2.31 24 2017 5 21 508.33 2.14 24 2017 5 22 507.57 2.14 24 2017 5 23 508.71 2.50 24 2017 5 24 505.21 2.62 24 2017 5 25 505.78 2.78 24 2017 5 26 505.00 2.79 24 2017 5 27 507.81 2.81 24 2017 5 28 508.76 2.48 24 2017 5 29 509.26 2.29 24 2017 5 30 504.92 2.36 24 2017 5 31 505.96 2.56 24 2017 6 1 507.43 2.51 24 2017 6 2 509.17 2.64 24 2017 6 3 507.72 2.78 24 2017 6 4 507.94 2.65 24 2017 6 5 507.74 2.51 24 2017 6 6 508.72 2.48 24 2017 6 7 506.89 2.46 24 2017 6 8 505.04 2.42 24 2017 6 9 507.11 2.39 24 2017 6 10 506.97 2.43 23 2017 6 11 508.12 2.43 24 2017 6 12 506.50 2.42 20 2017 6 13 506.84 2.38 24 2017 6 14 506.18 2.46 24 2017 6 15 505.72 2.41 24 2017 6 16 505.89 2.57 23 2017 6 17 506.18 2.56 24 2017 6 18 504.77 2.61 24 2017 6 19 505.64 2.67 24 2017 6 20 503.86 2.54 24 2017 6 21 509.21 2.32 24 2017 6 22 507.59 2.36 24 2017 6 23 507.77 2.53 24 2017 6 24 507.17 2.64 24 2017 6 25 504.25 2.83 24 2017 6 26 509.59 3.22 18 2017 6 27 nan nan 0 2017 6 28 505.85 3.14 24 2017 6 29 503.99 2.96 24 2017 6 30 507.45 2.88 24 2017 7 1 504.06 2.71 24 2017 7 2 507.22 2.60 24 2017 7 3 508.05 2.58 24 2017 7 4 507.00 2.57 24 2017 7 5 505.37 2.61 24 2017 7 6 506.91 2.61 24 2017 7 7 506.94 2.88 24 2017 7 8 505.77 2.86 24 2017 7 9 507.03 2.81 24 2017 7 10 506.38 2.73 24 2017 7 11 509.14 2.63 23 2017 7 12 504.71 2.37 24 2017 7 13 506.26 2.38 24 2017 7 14 507.88 2.24 24 2017 7 15 507.53 2.17 24 2017 7 16 505.49 2.28 24 2017 7 17 509.88 2.23 24 2017 7 18 507.69 2.18 24 2017 7 19 506.92 2.24 24 2017 7 20 506.01 2.48 24 2017 7 21 505.40 2.56 24 2017 7 22 505.84 2.54 24 2017 7 23 506.20 2.60 24