These data are made available to the scientific community and public with the understanding that authors of publications and presentations will contact the PI to obtain up-to-date information on the latest version of the data during the early stages of their analysis. Manuscripts that employ these data should be reviewed by the PI before submission to ensure the quality and limitations of the data are represented. Data Disclaimer: Data has undergone extensive quality checks and is available from NOAA-GMD and WDCGG. However, there still exists the potential for these data to be modified at the discretion of NOAA/ESRL Global Monitoring Division. If you have questions regarding the data in this file, please contact: Audra McClure-Begley: Audra.mcclure@noaa.gov (303-497-6823) Please use the following citation for data use: McClure-Begley, A., Petropavlovskikh, I., Oltmans, S., (2014) NOAA Global Monitoring Surface Ozone Network. Station name, Time start-Time end. National Oceanic and Atmospheric Administration, Earth Systems Research Laboratory Global Monitoring Division. Boulder, CO. DATE ACCESSED http://dx.doi.org/10.7289/V57P8WBF STN YEAR MON DAY HR MIN O3(PPB) THD 2015 06 01 00 00 28.61 THD 2015 06 01 00 05 30.11 THD 2015 06 01 00 10 30.82 THD 2015 06 01 00 15 30.71 THD 2015 06 01 00 20 30.51 THD 2015 06 01 00 25 30.54 THD 2015 06 01 00 30 30.06 THD 2015 06 01 00 35 30.61 THD 2015 06 01 00 40 30.56 THD 2015 06 01 00 45 30.56 THD 2015 06 01 00 50 31.27 THD 2015 06 01 00 55 29.74 THD 2015 06 01 01 00 29.34 THD 2015 06 01 01 05 29.66 THD 2015 06 01 01 10 29.51 THD 2015 06 01 01 15 30.93 THD 2015 06 01 01 20 30.54 THD 2015 06 01 01 25 30.85 THD 2015 06 01 01 30 31.64 THD 2015 06 01 01 35 31.36 THD 2015 06 01 01 40 32.86 THD 2015 06 01 01 45 33.03 THD 2015 06 01 01 50 34.26 THD 2015 06 01 01 55 33.40 THD 2015 06 01 02 00 32.86 THD 2015 06 01 02 05 33.80 THD 2015 06 01 02 10 33.56 THD 2015 06 01 02 15 34.07 THD 2015 06 01 02 20 33.90 THD 2015 06 01 02 25 33.74 THD 2015 06 01 02 30 33.39 THD 2015 06 01 02 35 34.92 THD 2015 06 01 02 40 34.68 THD 2015 06 01 02 45 35.32 THD 2015 06 01 02 50 34.01 THD 2015 06 01 02 55 34.78 THD 2015 06 01 03 00 35.23 THD 2015 06 01 03 05 35.65 THD 2015 06 01 03 10 35.59 THD 2015 06 01 03 15 35.63 THD 2015 06 01 03 20 35.66 THD 2015 06 01 03 25 35.20 THD 2015 06 01 03 30 35.08 THD 2015 06 01 03 35 34.64 THD 2015 06 01 03 40 34.17 THD 2015 06 01 03 45 34.38 THD 2015 06 01 03 50 33.79 THD 2015 06 01 03 55 29.93 THD 2015 06 01 04 00 30.10 THD 2015 06 01 04 05 31.28 THD 2015 06 01 04 10 26.73 THD 2015 06 01 04 15 26.70 THD 2015 06 01 04 20 24.62 THD 2015 06 01 04 25 28.33 THD 2015 06 01 04 30 29.56 THD 2015 06 01 04 35 30.45 THD 2015 06 01 04 40 31.37 THD 2015 06 01 04 45 28.51 THD 2015 06 01 04 50 25.43 THD 2015 06 01 04 55 26.68 THD 2015 06 01 05 00 24.51 THD 2015 06 01 05 05 21.09 THD 2015 06 01 05 10 20.73 THD 2015 06 01 05 15 22.78 THD 2015 06 01 05 20 22.94 THD 2015 06 01 05 25 23.02 THD 2015 06 01 05 30 26.34 THD 2015 06 01 05 35 29.73 THD 2015 06 01 05 40 27.85 THD 2015 06 01 05 45 27.80 THD 2015 06 01 05 50 29.28 THD 2015 06 01 05 55 29.17 THD 2015 06 01 06 00 30.55 THD 2015 06 01 06 05 31.54 THD 2015 06 01 06 10 32.09 THD 2015 06 01 06 15 32.96 THD 2015 06 01 06 20 33.42 THD 2015 06 01 06 25 31.27 THD 2015 06 01 06 30 32.54 THD 2015 06 01 06 35 31.49 THD 2015 06 01 06 40 31.45 THD 2015 06 01 06 45 30.60 THD 2015 06 01 06 50 31.36 THD 2015 06 01 06 55 31.52 THD 2015 06 01 07 00 30.74 THD 2015 06 01 07 05 28.01 THD 2015 06 01 07 10 28.32 THD 2015 06 01 07 15 28.37 THD 2015 06 01 07 20 27.80 THD 2015 06 01 07 25 29.15 THD 2015 06 01 07 30 29.34 THD 2015 06 01 07 35 27.37 THD 2015 06 01 07 40 26.14 THD 2015 06 01 07 45 28.06 THD 2015 06 01 07 50 29.17 THD 2015 06 01 07 55 31.68 THD 2015 06 01 08 00 31.49 THD 2015 06 01 08 05 31.64 THD 2015 06 01 08 10 31.35 THD 2015 06 01 08 15 32.58 THD 2015 06 01 08 20 33.55 THD 2015 06 01 08 25 33.13 THD 2015 06 01 08 30 33.33 THD 2015 06 01 08 35 33.38 THD 2015 06 01 08 40 34.10 THD 2015 06 01 08 45 33.77 THD 2015 06 01 08 50 33.80 THD 2015 06 01 08 55 33.16 THD 2015 06 01 09 00 33.36 THD 2015 06 01 09 05 33.49 THD 2015 06 01 09 10 33.93 THD 2015 06 01 09 15 33.69 THD 2015 06 01 09 20 33.44 THD 2015 06 01 09 25 33.70 THD 2015 06 01 09 30 33.49 THD 2015 06 01 09 35 34.25 THD 2015 06 01 09 40 33.21 THD 2015 06 01 09 45 26.44 THD 2015 06 01 09 50 30.99 THD 2015 06 01 09 55 31.04 THD 2015 06 01 10 00 26.09 THD 2015 06 01 10 05 21.80 THD 2015 06 01 10 10 22.65 THD 2015 06 01 10 15 23.38 THD 2015 06 01 10 20 19.20 THD 2015 06 01 10 25 21.72 THD 2015 06 01 10 30 22.58 THD 2015 06 01 10 35 21.71 THD 2015 06 01 10 40 17.77 THD 2015 06 01 10 45 16.53 THD 2015 06 01 10 50 15.36 THD 2015 06 01 10 55 15.39 THD 2015 06 01 11 00 15.05 THD 2015 06 01 11 05 16.05 THD 2015 06 01 11 10 17.63 THD 2015 06 01 11 15 16.51 THD 2015 06 01 11 20 18.49 THD 2015 06 01 11 25 18.97 THD 2015 06 01 11 30 18.83 THD 2015 06 01 11 35 17.68 THD 2015 06 01 11 40 17.36 THD 2015 06 01 11 45 18.39 THD 2015 06 01 11 50 18.18 THD 2015 06 01 11 55 17.42 THD 2015 06 01 12 00 17.13 THD 2015 06 01 12 05 17.51 THD 2015 06 01 12 10 15.90 THD 2015 06 01 12 15 14.03 THD 2015 06 01 12 20 16.38 THD 2015 06 01 12 25 16.32 THD 2015 06 01 12 30 16.51 THD 2015 06 01 12 35 10.02 THD 2015 06 01 12 40 9.01 THD 2015 06 01 12 45 12.28 THD 2015 06 01 12 50 17.40 THD 2015 06 01 12 55 15.35 THD 2015 06 01 13 00 12.21 THD 2015 06 01 13 05 13.28 THD 2015 06 01 13 10 19.88 THD 2015 06 01 13 15 19.47 THD 2015 06 01 13 20 18.85 THD 2015 06 01 13 25 18.93 THD 2015 06 01 13 30 18.17 THD 2015 06 01 13 35 17.74 THD 2015 06 01 13 40 19.81 THD 2015 06 01 13 45 19.11 THD 2015 06 01 13 50 15.07 THD 2015 06 01 13 55 24.14 THD 2015 06 01 14 00 25.32 THD 2015 06 01 14 05 19.35 THD 2015 06 01 14 10 16.22 THD 2015 06 01 14 15 10.02 THD 2015 06 01 14 20 9.65 THD 2015 06 01 14 25 8.93 THD 2015 06 01 14 30 7.49 THD 2015 06 01 14 35 9.12 THD 2015 06 01 14 40 6.37 THD 2015 06 01 14 45 8.13 THD 2015 06 01 14 50 10.29 THD 2015 06 01 14 55 11.10 THD 2015 06 01 15 00 14.20 THD 2015 06 01 15 05 14.74 THD 2015 06 01 15 10 13.76 THD 2015 06 01 15 15 16.59 THD 2015 06 01 15 20 16.86 THD 2015 06 01 15 25 16.32 THD 2015 06 01 15 30 16.72 THD 2015 06 01 15 35 15.96 THD 2015 06 01 15 40 17.12 THD 2015 06 01 15 45 18.34 THD 2015 06 01 15 50 19.38 THD 2015 06 01 15 55 19.81 THD 2015 06 01 16 00 19.42 THD 2015 06 01 16 05 17.31 THD 2015 06 01 16 10 14.98 THD 2015 06 01 16 15 14.77 THD 2015 06 01 16 20 15.69 THD 2015 06 01 16 25 14.47 THD 2015 06 01 16 30 16.86 THD 2015 06 01 16 35 18.25 THD 2015 06 01 16 40 16.53 THD 2015 06 01 16 45 16.02 THD 2015 06 01 16 50 17.13 THD 2015 06 01 16 55 17.31 THD 2015 06 01 17 00 15.44 THD 2015 06 01 17 05 15.30 THD 2015 06 01 17 10 15.28 THD 2015 06 01 17 15 15.49 THD 2015 06 01 17 20 17.25 THD 2015 06 01 17 25 14.48 THD 2015 06 01 17 30 16.47 THD 2015 06 01 17 35 19.21 THD 2015 06 01 17 40 19.18 THD 2015 06 01 17 45 16.60 THD 2015 06 01 17 50 14.81 THD 2015 06 01 17 55 13.48 THD 2015 06 01 18 00 13.25 THD 2015 06 01 18 05 11.88 THD 2015 06 01 18 10 13.63 THD 2015 06 01 18 15 13.68 THD 2015 06 01 18 20 13.88 THD 2015 06 01 18 25 14.42 THD 2015 06 01 18 30 15.31 THD 2015 06 01 18 35 16.52 THD 2015 06 01 18 40 16.24 THD 2015 06 01 18 45 15.73 THD 2015 06 01 18 50 9999.99 THD 2015 06 01 18 55 9999.99 THD 2015 06 01 19 00 9999.99 THD 2015 06 01 19 05 9999.99 THD 2015 06 01 19 10 9999.99 THD 2015 06 01 19 15 9999.99 THD 2015 06 01 19 20 9999.99 THD 2015 06 01 19 25 9999.99 THD 2015 06 01 19 30 9999.99 THD 2015 06 01 19 35 9999.99 THD 2015 06 01 19 40 9999.99 THD 2015 06 01 19 45 9999.99 THD 2015 06 01 19 50 9999.99 THD 2015 06 01 19 55 9999.99 THD 2015 06 01 20 00 9999.99 THD 2015 06 01 20 05 9999.99 THD 2015 06 01 20 10 9999.99 THD 2015 06 01 20 15 9999.99 THD 2015 06 01 20 20 9999.99 THD 2015 06 01 20 25 9999.99 THD 2015 06 01 20 30 21.75 THD 2015 06 01 20 35 20.64 THD 2015 06 01 20 40 21.96 THD 2015 06 01 20 45 22.23 THD 2015 06 01 20 50 22.04 THD 2015 06 01 20 55 22.08 THD 2015 06 01 21 00 21.96 THD 2015 06 01 21 05 22.26 THD 2015 06 01 21 10 22.59 THD 2015 06 01 21 15 22.22 THD 2015 06 01 21 20 22.35 THD 2015 06 01 21 25 22.44 THD 2015 06 01 21 30 22.46 THD 2015 06 01 21 35 22.26 THD 2015 06 01 21 40 21.42 THD 2015 06 01 21 45 22.55 THD 2015 06 01 21 50 23.25 THD 2015 06 01 21 55 22.27 THD 2015 06 01 22 00 22.99 THD 2015 06 01 22 05 22.83 THD 2015 06 01 22 10 23.03 THD 2015 06 01 22 15 23.43 THD 2015 06 01 22 20 23.55 THD 2015 06 01 22 25 23.61 THD 2015 06 01 22 30 24.51 THD 2015 06 01 22 35 24.77 THD 2015 06 01 22 40 25.33 THD 2015 06 01 22 45 25.36 THD 2015 06 01 22 50 24.48 THD 2015 06 01 22 55 24.93 THD 2015 06 01 23 00 25.28 THD 2015 06 01 23 05 25.58 THD 2015 06 01 23 10 25.58 THD 2015 06 01 23 15 25.47 THD 2015 06 01 23 20 25.67 THD 2015 06 01 23 25 25.81 THD 2015 06 01 23 30 25.63 THD 2015 06 01 23 35 25.65 THD 2015 06 01 23 40 26.13 THD 2015 06 01 23 45 26.40 THD 2015 06 01 23 50 26.51 THD 2015 06 01 23 55 26.25 THD 2015 06 02 00 00 25.89 THD 2015 06 02 00 05 26.25 THD 2015 06 02 00 10 27.13 THD 2015 06 02 00 15 26.56 THD 2015 06 02 00 20 26.97 THD 2015 06 02 00 25 26.88 THD 2015 06 02 00 30 26.98 THD 2015 06 02 00 35 26.01 THD 2015 06 02 00 40 26.54 THD 2015 06 02 00 45 26.87 THD 2015 06 02 00 50 27.08 THD 2015 06 02 00 55 27.00 THD 2015 06 02 01 00 27.35 THD 2015 06 02 01 05 26.63 THD 2015 06 02 01 10 26.44 THD 2015 06 02 01 15 27.01 THD 2015 06 02 01 20 26.90 THD 2015 06 02 01 25 26.85 THD 2015 06 02 01 30 26.62 THD 2015 06 02 01 35 25.83 THD 2015 06 02 01 40 26.36 THD 2015 06 02 01 45 26.15 THD 2015 06 02 01 50 27.18 THD 2015 06 02 01 55 26.04 THD 2015 06 02 02 00 25.41 THD 2015 06 02 02 05 25.14 THD 2015 06 02 02 10 24.07 THD 2015 06 02 02 15 25.08 THD 2015 06 02 02 20 25.80 THD 2015 06 02 02 25 25.93 THD 2015 06 02 02 30 25.66 THD 2015 06 02 02 35 25.75 THD 2015 06 02 02 40 25.34 THD 2015 06 02 02 45 25.85 THD 2015 06 02 02 50 26.31 THD 2015 06 02 02 55 25.33 THD 2015 06 02 03 00 25.78 THD 2015 06 02 03 05 25.44 THD 2015 06 02 03 10 25.96 THD 2015 06 02 03 15 25.77 THD 2015 06 02 03 20 26.05 THD 2015 06 02 03 25 26.06 THD 2015 06 02 03 30 26.30 THD 2015 06 02 03 35 25.47 THD 2015 06 02 03 40 25.99 THD 2015 06 02 03 45 25.39 THD 2015 06 02 03 50 25.94 THD 2015 06 02 03 55 25.28 THD 2015 06 02 04 00 24.82 THD 2015 06 02 04 05 24.39 THD 2015 06 02 04 10 25.48 THD 2015 06 02 04 15 25.22 THD 2015 06 02 04 20 25.57 THD 2015 06 02 04 25 25.47 THD 2015 06 02 04 30 24.05 THD 2015 06 02 04 35 25.16 THD 2015 06 02 04 40 25.79 THD 2015 06 02 04 45 25.04 THD 2015 06 02 04 50 24.77 THD 2015 06 02 04 55 24.90 THD 2015 06 02 05 00 25.40 THD 2015 06 02 05 05 24.11 THD 2015 06 02 05 10 25.52 THD 2015 06 02 05 15 26.94 THD 2015 06 02 05 20 27.33 THD 2015 06 02 05 25 27.65 THD 2015 06 02 05 30 28.04 THD 2015 06 02 05 35 27.23 THD 2015 06 02 05 40 27.03 THD 2015 06 02 05 45 26.25 THD 2015 06 02 05 50 26.04 THD 2015 06 02 05 55 26.53 THD 2015 06 02 06 00 27.74 THD 2015 06 02 06 05 26.91 THD 2015 06 02 06 10 26.01 THD 2015 06 02 06 15 23.98 THD 2015 06 02 06 20 24.90 THD 2015 06 02 06 25 25.34 THD 2015 06 02 06 30 25.56 THD 2015 06 02 06 35 25.45 THD 2015 06 02 06 40 25.63 THD 2015 06 02 06 45 25.32 THD 2015 06 02 06 50 24.95 THD 2015 06 02 06 55 24.68 THD 2015 06 02 07 00 23.98 THD 2015 06 02 07 05 23.20 THD 2015 06 02 07 10 23.45 THD 2015 06 02 07 15 24.10 THD 2015 06 02 07 20 24.81 THD 2015 06 02 07 25 24.43 THD 2015 06 02 07 30 25.76 THD 2015 06 02 07 35 26.31 THD 2015 06 02 07 40 26.70 THD 2015 06 02 07 45 26.65 THD 2015 06 02 07 50 27.35 THD 2015 06 02 07 55 27.53 THD 2015 06 02 08 00 26.27 THD 2015 06 02 08 05 25.97 THD 2015 06 02 08 10 26.47 THD 2015 06 02 08 15 27.01 THD 2015 06 02 08 20 28.29 THD 2015 06 02 08 25 29.15 THD 2015 06 02 08 30 29.33 THD 2015 06 02 08 35 29.59 THD 2015 06 02 08 40 28.37 THD 2015 06 02 08 45 27.85 THD 2015 06 02 08 50 28.18 THD 2015 06 02 08 55 28.71 THD 2015 06 02 09 00 28.31 THD 2015 06 02 09 05 26.94 THD 2015 06 02 09 10 26.83 THD 2015 06 02 09 15 26.89 THD 2015 06 02 09 20 26.77 THD 2015 06 02 09 25 26.86 THD 2015 06 02 09 30 26.96 THD 2015 06 02 09 35 26.06 THD 2015 06 02 09 40 25.76 THD 2015 06 02 09 45 25.93 THD 2015 06 02 09 50 25.46 THD 2015 06 02 09 55 25.29 THD 2015 06 02 10 00 24.73 THD 2015 06 02 10 05 24.75 THD 2015 06 02 10 10 24.44 THD 2015 06 02 10 15 23.31 THD 2015 06 02 10 20 23.72 THD 2015 06 02 10 25 23.85 THD 2015 06 02 10 30 24.25 THD 2015 06 02 10 35 25.46 THD 2015 06 02 10 40 27.71 THD 2015 06 02 10 45 26.98 THD 2015 06 02 10 50 26.24 THD 2015 06 02 10 55 25.85 THD 2015 06 02 11 00 25.66 THD 2015 06 02 11 05 25.28 THD 2015 06 02 11 10 24.99 THD 2015 06 02 11 15 25.36 THD 2015 06 02 11 20 25.34 THD 2015 06 02 11 25 25.51 THD 2015 06 02 11 30 26.58 THD 2015 06 02 11 35 26.40 THD 2015 06 02 11 40 26.71 THD 2015 06 02 11 45 26.52 THD 2015 06 02 11 50 25.86 THD 2015 06 02 11 55 26.24 THD 2015 06 02 12 00 26.36 THD 2015 06 02 12 05 26.93 THD 2015 06 02 12 10 26.49 THD 2015 06 02 12 15 26.76 THD 2015 06 02 12 20 27.86 THD 2015 06 02 12 25 27.17 THD 2015 06 02 12 30 26.59 THD 2015 06 02 12 35 26.33 THD 2015 06 02 12 40 25.41 THD 2015 06 02 12 45 25.89 THD 2015 06 02 12 50 26.24 THD 2015 06 02 12 55 26.03 THD 2015 06 02 13 00 26.08 THD 2015 06 02 13 05 26.83 THD 2015 06 02 13 10 28.20 THD 2015 06 02 13 15 29.69 THD 2015 06 02 13 20 30.66 THD 2015 06 02 13 25 31.46 THD 2015 06 02 13 30 30.96 THD 2015 06 02 13 35 31.08 THD 2015 06 02 13 40 31.04 THD 2015 06 02 13 45 30.57 THD 2015 06 02 13 50 30.88 THD 2015 06 02 13 55 31.08 THD 2015 06 02 14 00 31.53 THD 2015 06 02 14 05 30.89 THD 2015 06 02 14 10 30.66 THD 2015 06 02 14 15 31.24 THD 2015 06 02 14 20 31.23 THD 2015 06 02 14 25 31.61 THD 2015 06 02 14 30 31.25 THD 2015 06 02 14 35 30.92 THD 2015 06 02 14 40 30.46 THD 2015 06 02 14 45 31.71 THD 2015 06 02 14 50 31.22 THD 2015 06 02 14 55 31.54 THD 2015 06 02 15 00 31.43 THD 2015 06 02 15 05 31.09 THD 2015 06 02 15 10 30.79 THD 2015 06 02 15 15 29.88 THD 2015 06 02 15 20 28.37 THD 2015 06 02 15 25 27.45 THD 2015 06 02 15 30 26.46 THD 2015 06 02 15 35 27.32 THD 2015 06 02 15 40 27.97 THD 2015 06 02 15 45 28.47 THD 2015 06 02 15 50 29.26 THD 2015 06 02 15 55 28.39 THD 2015 06 02 16 00 27.15 THD 2015 06 02 16 05 27.96 THD 2015 06 02 16 10 26.99 THD 2015 06 02 16 15 27.82 THD 2015 06 02 16 20 27.63 THD 2015 06 02 16 25 27.53 THD 2015 06 02 16 30 27.63 THD 2015 06 02 16 35 27.28 THD 2015 06 02 16 40 27.19 THD 2015 06 02 16 45 26.63 THD 2015 06 02 16 50 26.53 THD 2015 06 02 16 55 25.72 THD 2015 06 02 17 00 24.88 THD 2015 06 02 17 05 24.72 THD 2015 06 02 17 10 23.58 THD 2015 06 02 17 15 24.51 THD 2015 06 02 17 20 25.08 THD 2015 06 02 17 25 24.63 THD 2015 06 02 17 30 24.67 THD 2015 06 02 17 35 23.13 THD 2015 06 02 17 40 24.65 THD 2015 06 02 17 45 24.45 THD 2015 06 02 17 50 25.30 THD 2015 06 02 17 55 26.55 THD 2015 06 02 18 00 25.86 THD 2015 06 02 18 05 26.61 THD 2015 06 02 18 10 27.01 THD 2015 06 02 18 15 28.38 THD 2015 06 02 18 20 29.24 THD 2015 06 02 18 25 29.36 THD 2015 06 02 18 30 29.71 THD 2015 06 02 18 35 29.76 THD 2015 06 02 18 40 30.30 THD 2015 06 02 18 45 30.11 THD 2015 06 02 18 50 29.68 THD 2015 06 02 18 55 29.51 THD 2015 06 02 19 00 29.29 THD 2015 06 02 19 05 29.60 THD 2015 06 02 19 10 29.50 THD 2015 06 02 19 15 28.97 THD 2015 06 02 19 20 28.78 THD 2015 06 02 19 25 29.45 THD 2015 06 02 19 30 31.45 THD 2015 06 02 19 35 31.70 THD 2015 06 02 19 40 30.70 THD 2015 06 02 19 45 30.42 THD 2015 06 02 19 50 30.66 THD 2015 06 02 19 55 31.30 THD 2015 06 02 20 00 30.77 THD 2015 06 02 20 05 28.66 THD 2015 06 02 20 10 29.44 THD 2015 06 02 20 15 28.49 THD 2015 06 02 20 20 29.37 THD 2015 06 02 20 25 28.89 THD 2015 06 02 20 30 29.85 THD 2015 06 02 20 35 29.12 THD 2015 06 02 20 40 30.36 THD 2015 06 02 20 45 31.07 THD 2015 06 02 20 50 29.75 THD 2015 06 02 20 55 29.36 THD 2015 06 02 21 00 28.91 THD 2015 06 02 21 05 28.95 THD 2015 06 02 21 10 29.14 THD 2015 06 02 21 15 29.16 THD 2015 06 02 21 20 29.49 THD 2015 06 02 21 25 29.95 THD 2015 06 02 21 30 29.45 THD 2015 06 02 21 35 28.54 THD 2015 06 02 21 40 28.69 THD 2015 06 02 21 45 28.33 THD 2015 06 02 21 50 28.87 THD 2015 06 02 21 55 28.59 THD 2015 06 02 22 00 28.45 THD 2015 06 02 22 05 28.48 THD 2015 06 02 22 10 28.28 THD 2015 06 02 22 15 27.96 THD 2015 06 02 22 20 27.65 THD 2015 06 02 22 25 27.74 THD 2015 06 02 22 30 27.74 THD 2015 06 02 22 35 29.54 THD 2015 06 02 22 40 29.94 THD 2015 06 02 22 45 30.65 THD 2015 06 02 22 50 31.47 THD 2015 06 02 22 55 31.35 THD 2015 06 02 23 00 30.66 THD 2015 06 02 23 05 29.80 THD 2015 06 02 23 10 29.92 THD 2015 06 02 23 15 28.88 THD 2015 06 02 23 20 30.04 THD 2015 06 02 23 25 30.10 THD 2015 06 02 23 30 30.52 THD 2015 06 02 23 35 30.08 THD 2015 06 02 23 40 28.95 THD 2015 06 02 23 45 29.73 THD 2015 06 02 23 50 29.91 THD 2015 06 02 23 55 29.49 THD 2015 06 03 00 00 30.26 THD 2015 06 03 00 05 29.80 THD 2015 06 03 00 10 30.53 THD 2015 06 03 00 15 29.84 THD 2015 06 03 00 20 29.81 THD 2015 06 03 00 25 30.00 THD 2015 06 03 00 30 29.67 THD 2015 06 03 00 35 29.02 THD 2015 06 03 00 40 29.34 THD 2015 06 03 00 45 29.62 THD 2015 06 03 00 50 29.16 THD 2015 06 03 00 55 29.33 THD 2015 06 03 01 00 29.46 THD 2015 06 03 01 05 29.40 THD 2015 06 03 01 10 29.65 THD 2015 06 03 01 15 29.41 THD 2015 06 03 01 20 28.76 THD 2015 06 03 01 25 29.36 THD 2015 06 03 01 30 29.35 THD 2015 06 03 01 35 29.42 THD 2015 06 03 01 40 29.01 THD 2015 06 03 01 45 28.49 THD 2015 06 03 01 50 28.14 THD 2015 06 03 01 55 27.23 THD 2015 06 03 02 00 27.88 THD 2015 06 03 02 05 27.66 THD 2015 06 03 02 10 27.51 THD 2015 06 03 02 15 27.10 THD 2015 06 03 02 20 27.32 THD 2015 06 03 02 25 26.77 THD 2015 06 03 02 30 26.80 THD 2015 06 03 02 35 26.58 THD 2015 06 03 02 40 26.30 THD 2015 06 03 02 45 26.00 THD 2015 06 03 02 50 26.42 THD 2015 06 03 02 55 25.94 THD 2015 06 03 03 00 26.15 THD 2015 06 03 03 05 25.78 THD 2015 06 03 03 10 26.03 THD 2015 06 03 03 15 26.61 THD 2015 06 03 03 20 25.68 THD 2015 06 03 03 25 25.42 THD 2015 06 03 03 30 26.16 THD 2015 06 03 03 35 26.93 THD 2015 06 03 03 40 26.38 THD 2015 06 03 03 45 26.03 THD 2015 06 03 03 50 26.35 THD 2015 06 03 03 55 26.44 THD 2015 06 03 04 00 26.23 THD 2015 06 03 04 05 25.54 THD 2015 06 03 04 10 25.37 THD 2015 06 03 04 15 24.86 THD 2015 06 03 04 20 24.49 THD 2015 06 03 04 25 25.04 THD 2015 06 03 04 30 24.90 THD 2015 06 03 04 35 25.46 THD 2015 06 03 04 40 25.12 THD 2015 06 03 04 45 24.29 THD 2015 06 03 04 50 24.18 THD 2015 06 03 04 55 25.25 THD 2015 06 03 05 00 24.49 THD 2015 06 03 05 05 24.98 THD 2015 06 03 05 10 26.07 THD 2015 06 03 05 15 24.02 THD 2015 06 03 05 20 23.96 THD 2015 06 03 05 25 24.25 THD 2015 06 03 05 30 24.44 THD 2015 06 03 05 35 23.74 THD 2015 06 03 05 40 24.85 THD 2015 06 03 05 45 24.54 THD 2015 06 03 05 50 24.63 THD 2015 06 03 05 55 24.32 THD 2015 06 03 06 00 23.72 THD 2015 06 03 06 05 23.74 THD 2015 06 03 06 10 23.00 THD 2015 06 03 06 15 22.68 THD 2015 06 03 06 20 22.35 THD 2015 06 03 06 25 23.44 THD 2015 06 03 06 30 22.55 THD 2015 06 03 06 35 22.04 THD 2015 06 03 06 40 21.65 THD 2015 06 03 06 45 22.56 THD 2015 06 03 06 50 22.03 THD 2015 06 03 06 55 22.79 THD 2015 06 03 07 00 22.96 THD 2015 06 03 07 05 21.86 THD 2015 06 03 07 10 23.08 THD 2015 06 03 07 15 22.05 THD 2015 06 03 07 20 21.73 THD 2015 06 03 07 25 21.93 THD 2015 06 03 07 30 22.02 THD 2015 06 03 07 35 23.43 THD 2015 06 03 07 40 25.90 THD 2015 06 03 07 45 26.60 THD 2015 06 03 07 50 26.43 THD 2015 06 03 07 55 26.17 THD 2015 06 03 08 00 26.53 THD 2015 06 03 08 05 26.90 THD 2015 06 03 08 10 26.75 THD 2015 06 03 08 15 27.40 THD 2015 06 03 08 20 27.29 THD 2015 06 03 08 25 26.93 THD 2015 06 03 08 30 27.14 THD 2015 06 03 08 35 26.68 THD 2015 06 03 08 40 26.32 THD 2015 06 03 08 45 25.38 THD 2015 06 03 08 50 24.60 THD 2015 06 03 08 55 23.82 THD 2015 06 03 09 00 24.29 THD 2015 06 03 09 05 24.01 THD 2015 06 03 09 10 23.72 THD 2015 06 03 09 15 23.24 THD 2015 06 03 09 20 23.56 THD 2015 06 03 09 25 24.53 THD 2015 06 03 09 30 24.02 THD 2015 06 03 09 35 23.51 THD 2015 06 03 09 40 24.29 THD 2015 06 03 09 45 25.56 THD 2015 06 03 09 50 27.32 THD 2015 06 03 09 55 26.81 THD 2015 06 03 10 00 26.82 THD 2015 06 03 10 05 26.99 THD 2015 06 03 10 10 27.99 THD 2015 06 03 10 15 27.96 THD 2015 06 03 10 20 28.44 THD 2015 06 03 10 25 27.71 THD 2015 06 03 10 30 26.58 THD 2015 06 03 10 35 26.64 THD 2015 06 03 10 40 27.58 THD 2015 06 03 10 45 27.99 THD 2015 06 03 10 50 28.53 THD 2015 06 03 10 55 28.40 THD 2015 06 03 11 00 27.60 THD 2015 06 03 11 05 29.32 THD 2015 06 03 11 10 29.56 THD 2015 06 03 11 15 29.68 THD 2015 06 03 11 20 29.11 THD 2015 06 03 11 25 29.13 THD 2015 06 03 11 30 29.02 THD 2015 06 03 11 35 28.52 THD 2015 06 03 11 40 28.08 THD 2015 06 03 11 45 28.32 THD 2015 06 03 11 50 29.14 THD 2015 06 03 11 55 28.11 THD 2015 06 03 12 00 27.78 THD 2015 06 03 12 05 26.89 THD 2015 06 03 12 10 26.09 THD 2015 06 03 12 15 25.57 THD 2015 06 03 12 20 24.43 THD 2015 06 03 12 25 22.42 THD 2015 06 03 12 30 23.39 THD 2015 06 03 12 35 23.66 THD 2015 06 03 12 40 24.34 THD 2015 06 03 12 45 25.43 THD 2015 06 03 12 50 26.34 THD 2015 06 03 12 55 26.35 THD 2015 06 03 13 00 26.82 THD 2015 06 03 13 05 26.52 THD 2015 06 03 13 10 26.72 THD 2015 06 03 13 15 26.73 THD 2015 06 03 13 20 27.30 THD 2015 06 03 13 25 27.01 THD 2015 06 03 13 30 26.52 THD 2015 06 03 13 35 26.44 THD 2015 06 03 13 40 26.19 THD 2015 06 03 13 45 24.55 THD 2015 06 03 13 50 24.22 THD 2015 06 03 13 55 23.71 THD 2015 06 03 14 00 23.05 THD 2015 06 03 14 05 22.34 THD 2015 06 03 14 10 21.73 THD 2015 06 03 14 15 23.18 THD 2015 06 03 14 20 22.96 THD 2015 06 03 14 25 22.04 THD 2015 06 03 14 30 21.20 THD 2015 06 03 14 35 20.77 THD 2015 06 03 14 40 19.97 THD 2015 06 03 14 45 19.88 THD 2015 06 03 14 50 21.22 THD 2015 06 03 14 55 21.60 THD 2015 06 03 15 00 22.30 THD 2015 06 03 15 05 21.71 THD 2015 06 03 15 10 22.97 THD 2015 06 03 15 15 24.61 THD 2015 06 03 15 20 25.19 THD 2015 06 03 15 25 24.36 THD 2015 06 03 15 30 24.35 THD 2015 06 03 15 35 24.13 THD 2015 06 03 15 40 23.18 THD 2015 06 03 15 45 22.68 THD 2015 06 03 15 50 22.35 THD 2015 06 03 15 55 22.41 THD 2015 06 03 16 00 21.72 THD 2015 06 03 16 05 21.84 THD 2015 06 03 16 10 20.85 THD 2015 06 03 16 15 21.37 THD 2015 06 03 16 20 21.11 THD 2015 06 03 16 25 20.55 THD 2015 06 03 16 30 20.40 THD 2015 06 03 16 35 20.76 THD 2015 06 03 16 40 20.63 THD 2015 06 03 16 45 20.38 THD 2015 06 03 16 50 19.43 THD 2015 06 03 16 55 18.18 THD 2015 06 03 17 00 18.94 THD 2015 06 03 17 05 18.07 THD 2015 06 03 17 10 17.55 THD 2015 06 03 17 15 16.95 THD 2015 06 03 17 20 16.79 THD 2015 06 03 17 25 17.20 THD 2015 06 03 17 30 16.72 THD 2015 06 03 17 35 17.11 THD 2015 06 03 17 40 17.08 THD 2015 06 03 17 45 16.48 THD 2015 06 03 17 50 17.33 THD 2015 06 03 17 55 17.36 THD 2015 06 03 18 00 18.43 THD 2015 06 03 18 05 18.54 THD 2015 06 03 18 10 18.22 THD 2015 06 03 18 15 18.63 THD 2015 06 03 18 20 17.90 THD 2015 06 03 18 25 18.21 THD 2015 06 03 18 30 18.71 THD 2015 06 03 18 35 19.67 THD 2015 06 03 18 40 20.52 THD 2015 06 03 18 45 20.76 THD 2015 06 03 18 50 21.48 THD 2015 06 03 18 55 22.16 THD 2015 06 03 19 00 23.23 THD 2015 06 03 19 05 22.21 THD 2015 06 03 19 10 22.77 THD 2015 06 03 19 15 23.12 THD 2015 06 03 19 20 22.53 THD 2015 06 03 19 25 23.16 THD 2015 06 03 19 30 22.49 THD 2015 06 03 19 35 23.23 THD 2015 06 03 19 40 24.55 THD 2015 06 03 19 45 22.90 THD 2015 06 03 19 50 24.40 THD 2015 06 03 19 55 24.58 THD 2015 06 03 20 00 24.46 THD 2015 06 03 20 05 23.68 THD 2015 06 03 20 10 24.83 THD 2015 06 03 20 15 25.33 THD 2015 06 03 20 20 24.93 THD 2015 06 03 20 25 26.17 THD 2015 06 03 20 30 26.81 THD 2015 06 03 20 35 26.25 THD 2015 06 03 20 40 26.52 THD 2015 06 03 20 45 25.66 THD 2015 06 03 20 50 26.75 THD 2015 06 03 20 55 26.90 THD 2015 06 03 21 00 27.62 THD 2015 06 03 21 05 27.71 THD 2015 06 03 21 10 27.31 THD 2015 06 03 21 15 27.23 THD 2015 06 03 21 20 26.51 THD 2015 06 03 21 25 27.22 THD 2015 06 03 21 30 27.07 THD 2015 06 03 21 35 26.96 THD 2015 06 03 21 40 27.75 THD 2015 06 03 21 45 28.12 THD 2015 06 03 21 50 27.50 THD 2015 06 03 21 55 27.64 THD 2015 06 03 22 00 27.82 THD 2015 06 03 22 05 28.32 THD 2015 06 03 22 10 29.31 THD 2015 06 03 22 15 29.99 THD 2015 06 03 22 20 31.69 THD 2015 06 03 22 25 32.05 THD 2015 06 03 22 30 32.96 THD 2015 06 03 22 35 33.57 THD 2015 06 03 22 40 34.53 THD 2015 06 03 22 45 34.62 THD 2015 06 03 22 50 34.50 THD 2015 06 03 22 55 33.45 THD 2015 06 03 23 00 33.41 THD 2015 06 03 23 05 33.29 THD 2015 06 03 23 10 32.92 THD 2015 06 03 23 15 33.40 THD 2015 06 03 23 20 32.88 THD 2015 06 03 23 25 32.32 THD 2015 06 03 23 30 32.37 THD 2015 06 03 23 35 32.60 THD 2015 06 03 23 40 32.50 THD 2015 06 03 23 45 32.63 THD 2015 06 03 23 50 31.83 THD 2015 06 03 23 55 31.55 THD 2015 06 04 00 00 31.41 THD 2015 06 04 00 05 31.09 THD 2015 06 04 00 10 31.79 THD 2015 06 04 00 15 31.27 THD 2015 06 04 00 20 31.02 THD 2015 06 04 00 25 31.01 THD 2015 06 04 00 30 30.70 THD 2015 06 04 00 35 30.67 THD 2015 06 04 00 40 30.91 THD 2015 06 04 00 45 30.52 THD 2015 06 04 00 50 30.36 THD 2015 06 04 00 55 30.35 THD 2015 06 04 01 00 30.33 THD 2015 06 04 01 05 30.03 THD 2015 06 04 01 10 30.14 THD 2015 06 04 01 15 29.64 THD 2015 06 04 01 20 29.68 THD 2015 06 04 01 25 29.26 THD 2015 06 04 01 30 29.78 THD 2015 06 04 01 35 29.34 THD 2015 06 04 01 40 29.91 THD 2015 06 04 01 45 29.32 THD 2015 06 04 01 50 29.35 THD 2015 06 04 01 55 29.21 THD 2015 06 04 02 00 29.55 THD 2015 06 04 02 05 29.71 THD 2015 06 04 02 10 29.43 THD 2015 06 04 02 15 30.05 THD 2015 06 04 02 20 30.04 THD 2015 06 04 02 25 30.27 THD 2015 06 04 02 30 30.63 THD 2015 06 04 02 35 29.97 THD 2015 06 04 02 40 29.62 THD 2015 06 04 02 45 29.48 THD 2015 06 04 02 50 30.28 THD 2015 06 04 02 55 30.53 THD 2015 06 04 03 00 30.41 THD 2015 06 04 03 05 30.17 THD 2015 06 04 03 10 30.70 THD 2015 06 04 03 15 30.77 THD 2015 06 04 03 20 30.41 THD 2015 06 04 03 25 30.56 THD 2015 06 04 03 30 30.29 THD 2015 06 04 03 35 30.54 THD 2015 06 04 03 40 30.73 THD 2015 06 04 03 45 30.41 THD 2015 06 04 03 50 30.40 THD 2015 06 04 03 55 30.55 THD 2015 06 04 04 00 29.66 THD 2015 06 04 04 05 29.53 THD 2015 06 04 04 10 29.48 THD 2015 06 04 04 15 29.33 THD 2015 06 04 04 20 29.21 THD 2015 06 04 04 25 29.03 THD 2015 06 04 04 30 29.62 THD 2015 06 04 04 35 30.18 THD 2015 06 04 04 40 30.14 THD 2015 06 04 04 45 30.00 THD 2015 06 04 04 50 29.89 THD 2015 06 04 04 55 30.16 THD 2015 06 04 05 00 30.07 THD 2015 06 04 05 05 29.85 THD 2015 06 04 05 10 29.83 THD 2015 06 04 05 15 29.70 THD 2015 06 04 05 20 29.57 THD 2015 06 04 05 25 28.74 THD 2015 06 04 05 30 29.84 THD 2015 06 04 05 35 30.33 THD 2015 06 04 05 40 29.68 THD 2015 06 04 05 45 29.37 THD 2015 06 04 05 50 29.33 THD 2015 06 04 05 55 29.36 THD 2015 06 04 06 00 29.37 THD 2015 06 04 06 05 29.90 THD 2015 06 04 06 10 29.42 THD 2015 06 04 06 15 28.96 THD 2015 06 04 06 20 29.29 THD 2015 06 04 06 25 29.34 THD 2015 06 04 06 30 29.84 THD 2015 06 04 06 35 29.13 THD 2015 06 04 06 40 29.06 THD 2015 06 04 06 45 28.93 THD 2015 06 04 06 50 28.31 THD 2015 06 04 06 55 28.47 THD 2015 06 04 07 00 28.30 THD 2015 06 04 07 05 28.83 THD 2015 06 04 07 10 28.88 THD 2015 06 04 07 15 28.64 THD 2015 06 04 07 20 28.57 THD 2015 06 04 07 25 28.53 THD 2015 06 04 07 30 28.37 THD 2015 06 04 07 35 28.59 THD 2015 06 04 07 40 28.42 THD 2015 06 04 07 45 27.70 THD 2015 06 04 07 50 28.28 THD 2015 06 04 07 55 28.13 THD 2015 06 04 08 00 27.69 THD 2015 06 04 08 05 27.66 THD 2015 06 04 08 10 27.32 THD 2015 06 04 08 15 26.67 THD 2015 06 04 08 20 27.99 THD 2015 06 04 08 25 27.16 THD 2015 06 04 08 30 25.18 THD 2015 06 04 08 35 22.22 THD 2015 06 04 08 40 19.97 THD 2015 06 04 08 45 19.39 THD 2015 06 04 08 50 19.02 THD 2015 06 04 08 55 18.14 THD 2015 06 04 09 00 19.07 THD 2015 06 04 09 05 20.73 THD 2015 06 04 09 10 20.02 THD 2015 06 04 09 15 18.35 THD 2015 06 04 09 20 17.81 THD 2015 06 04 09 25 18.75 THD 2015 06 04 09 30 19.94 THD 2015 06 04 09 35 19.43 THD 2015 06 04 09 40 19.74 THD 2015 06 04 09 45 21.56 THD 2015 06 04 09 50 22.57 THD 2015 06 04 09 55 24.20 THD 2015 06 04 10 00 23.65 THD 2015 06 04 10 05 24.57 THD 2015 06 04 10 10 24.38 THD 2015 06 04 10 15 24.79 THD 2015 06 04 10 20 24.82 THD 2015 06 04 10 25 23.66 THD 2015 06 04 10 30 23.70 THD 2015 06 04 10 35 23.97 THD 2015 06 04 10 40 19.97 THD 2015 06 04 10 45 18.73 THD 2015 06 04 10 50 20.37 THD 2015 06 04 10 55 17.99 THD 2015 06 04 11 00 18.78 THD 2015 06 04 11 05 18.65 THD 2015 06 04 11 10 18.91 THD 2015 06 04 11 15 19.82 THD 2015 06 04 11 20 19.93 THD 2015 06 04 11 25 19.12 THD 2015 06 04 11 30 15.43 THD 2015 06 04 11 35 12.41 THD 2015 06 04 11 40 15.73 THD 2015 06 04 11 45 18.86 THD 2015 06 04 11 50 22.00 THD 2015 06 04 11 55 23.56 THD 2015 06 04 12 00 24.21 THD 2015 06 04 12 05 24.17 THD 2015 06 04 12 10 24.00 THD 2015 06 04 12 15 24.29 THD 2015 06 04 12 20 25.16 THD 2015 06 04 12 25 26.18 THD 2015 06 04 12 30 19.07 THD 2015 06 04 12 35 16.72 THD 2015 06 04 12 40 11.64 THD 2015 06 04 12 45 12.51 THD 2015 06 04 12 50 15.84 THD 2015 06 04 12 55 15.75 THD 2015 06 04 13 00 16.04 THD 2015 06 04 13 05 15.33 THD 2015 06 04 13 10 15.27 THD 2015 06 04 13 15 15.09 THD 2015 06 04 13 20 15.94 THD 2015 06 04 13 25 18.10 THD 2015 06 04 13 30 17.92 THD 2015 06 04 13 35 17.02 THD 2015 06 04 13 40 17.42 THD 2015 06 04 13 45 18.45 THD 2015 06 04 13 50 17.77 THD 2015 06 04 13 55 18.18 THD 2015 06 04 14 00 18.00 THD 2015 06 04 14 05 18.03 THD 2015 06 04 14 10 18.40 THD 2015 06 04 14 15 17.91 THD 2015 06 04 14 20 18.45 THD 2015 06 04 14 25 18.43 THD 2015 06 04 14 30 19.35 THD 2015 06 04 14 35 19.45 THD 2015 06 04 14 40 20.85 THD 2015 06 04 14 45 20.75 THD 2015 06 04 14 50 19.89 THD 2015 06 04 14 55 22.98 THD 2015 06 04 15 00 23.11 THD 2015 06 04 15 05 22.93 THD 2015 06 04 15 10 20.46 THD 2015 06 04 15 15 20.72 THD 2015 06 04 15 20 19.77 THD 2015 06 04 15 25 20.20 THD 2015 06 04 15 30 22.22 THD 2015 06 04 15 35 23.95 THD 2015 06 04 15 40 25.07 THD 2015 06 04 15 45 23.20 THD 2015 06 04 15 50 24.11 THD 2015 06 04 15 55 24.26 THD 2015 06 04 16 00 22.79 THD 2015 06 04 16 05 21.82 THD 2015 06 04 16 10 23.35 THD 2015 06 04 16 15 24.46 THD 2015 06 04 16 20 25.24 THD 2015 06 04 16 25 24.12 THD 2015 06 04 16 30 24.40 THD 2015 06 04 16 35 22.55 THD 2015 06 04 16 40 24.16 THD 2015 06 04 16 45 22.34 THD 2015 06 04 16 50 23.00 THD 2015 06 04 16 55 22.84 THD 2015 06 04 17 00 22.02 THD 2015 06 04 17 05 22.74 THD 2015 06 04 17 10 23.33 THD 2015 06 04 17 15 23.90 THD 2015 06 04 17 20 24.08 THD 2015 06 04 17 25 23.59 THD 2015 06 04 17 30 23.59 THD 2015 06 04 17 35 22.63 THD 2015 06 04 17 40 22.11 THD 2015 06 04 17 45 20.82 THD 2015 06 04 17 50 20.65 THD 2015 06 04 17 55 19.89 THD 2015 06 04 18 00 19.71 THD 2015 06 04 18 05 19.39 THD 2015 06 04 18 10 20.17 THD 2015 06 04 18 15 21.41 THD 2015 06 04 18 20 21.81 THD 2015 06 04 18 25 22.77 THD 2015 06 04 18 30 23.02 THD 2015 06 04 18 35 23.72 THD 2015 06 04 18 40 23.69 THD 2015 06 04 18 45 24.56 THD 2015 06 04 18 50 24.40 THD 2015 06 04 18 55 24.49 THD 2015 06 04 19 00 25.06 THD 2015 06 04 19 05 25.51 THD 2015 06 04 19 10 25.34 THD 2015 06 04 19 15 25.23 THD 2015 06 04 19 20 25.45 THD 2015 06 04 19 25 25.38 THD 2015 06 04 19 30 25.60 THD 2015 06 04 19 35 26.01 THD 2015 06 04 19 40 26.42 THD 2015 06 04 19 45 26.28 THD 2015 06 04 19 50 25.94 THD 2015 06 04 19 55 26.72 THD 2015 06 04 20 00 26.21 THD 2015 06 04 20 05 25.84 THD 2015 06 04 20 10 26.63 THD 2015 06 04 20 15 27.71 THD 2015 06 04 20 20 27.26 THD 2015 06 04 20 25 27.07 THD 2015 06 04 20 30 26.83 THD 2015 06 04 20 35 26.68 THD 2015 06 04 20 40 27.57 THD 2015 06 04 20 45 27.59 THD 2015 06 04 20 50 27.33 THD 2015 06 04 20 55 27.03 THD 2015 06 04 21 00 27.40 THD 2015 06 04 21 05 27.65 THD 2015 06 04 21 10 27.73 THD 2015 06 04 21 15 27.95 THD 2015 06 04 21 20 28.04 THD 2015 06 04 21 25 28.71 THD 2015 06 04 21 30 28.26 THD 2015 06 04 21 35 28.58 THD 2015 06 04 21 40 28.12 THD 2015 06 04 21 45 28.44 THD 2015 06 04 21 50 28.30 THD 2015 06 04 21 55 28.28 THD 2015 06 04 22 00 28.51 THD 2015 06 04 22 05 28.48 THD 2015 06 04 22 10 28.71 THD 2015 06 04 22 15 28.46 THD 2015 06 04 22 20 28.54 THD 2015 06 04 22 25 28.63 THD 2015 06 04 22 30 28.90 THD 2015 06 04 22 35 28.98 THD 2015 06 04 22 40 28.56 THD 2015 06 04 22 45 29.12 THD 2015 06 04 22 50 28.92 THD 2015 06 04 22 55 28.99 THD 2015 06 04 23 00 29.69 THD 2015 06 04 23 05 29.66 THD 2015 06 04 23 10 29.72 THD 2015 06 04 23 15 29.44 THD 2015 06 04 23 20 29.52 THD 2015 06 04 23 25 29.22 THD 2015 06 04 23 30 29.07 THD 2015 06 04 23 35 29.05 THD 2015 06 04 23 40 28.74 THD 2015 06 04 23 45 28.59 THD 2015 06 04 23 50 28.38 THD 2015 06 04 23 55 28.99 THD 2015 06 05 00 00 28.56 THD 2015 06 05 00 05 28.96 THD 2015 06 05 00 10 29.05 THD 2015 06 05 00 15 29.16 THD 2015 06 05 00 20 28.53 THD 2015 06 05 00 25 29.28 THD 2015 06 05 00 30 29.42 THD 2015 06 05 00 35 30.15 THD 2015 06 05 00 40 29.98 THD 2015 06 05 00 45 29.89 THD 2015 06 05 00 50 29.50 THD 2015 06 05 00 55 29.36 THD 2015 06 05 01 00 29.94 THD 2015 06 05 01 05 29.58 THD 2015 06 05 01 10 29.36 THD 2015 06 05 01 15 29.32 THD 2015 06 05 01 20 29.46 THD 2015 06 05 01 25 29.47 THD 2015 06 05 01 30 29.53 THD 2015 06 05 01 35 29.48 THD 2015 06 05 01 40 29.33 THD 2015 06 05 01 45 28.95 THD 2015 06 05 01 50 29.08 THD 2015 06 05 01 55 28.93 THD 2015 06 05 02 00 28.87 THD 2015 06 05 02 05 28.83 THD 2015 06 05 02 10 28.64 THD 2015 06 05 02 15 28.50 THD 2015 06 05 02 20 27.60 THD 2015 06 05 02 25 27.82 THD 2015 06 05 02 30 28.48 THD 2015 06 05 02 35 28.70 THD 2015 06 05 02 40 28.29 THD 2015 06 05 02 45 28.97 THD 2015 06 05 02 50 29.15 THD 2015 06 05 02 55 29.31 THD 2015 06 05 03 00 29.67 THD 2015 06 05 03 05 29.43 THD 2015 06 05 03 10 29.42 THD 2015 06 05 03 15 28.61 THD 2015 06 05 03 20 28.08 THD 2015 06 05 03 25 27.96 THD 2015 06 05 03 30 27.10 THD 2015 06 05 03 35 25.55 THD 2015 06 05 03 40 25.15 THD 2015 06 05 03 45 23.81 THD 2015 06 05 03 50 24.36 THD 2015 06 05 03 55 27.26 THD 2015 06 05 04 00 27.83 THD 2015 06 05 04 05 25.79 THD 2015 06 05 04 10 25.64 THD 2015 06 05 04 15 27.26 THD 2015 06 05 04 20 26.15 THD 2015 06 05 04 25 25.22 THD 2015 06 05 04 30 26.16 THD 2015 06 05 04 35 25.55 THD 2015 06 05 04 40 25.79 THD 2015 06 05 04 45 25.19 THD 2015 06 05 04 50 25.58 THD 2015 06 05 04 55 24.92 THD 2015 06 05 05 00 25.18 THD 2015 06 05 05 05 25.30 THD 2015 06 05 05 10 26.21 THD 2015 06 05 05 15 26.10 THD 2015 06 05 05 20 26.00 THD 2015 06 05 05 25 25.88 THD 2015 06 05 05 30 24.94 THD 2015 06 05 05 35 24.70 THD 2015 06 05 05 40 24.14 THD 2015 06 05 05 45 23.61 THD 2015 06 05 05 50 23.23 THD 2015 06 05 05 55 23.32 THD 2015 06 05 06 00 23.99 THD 2015 06 05 06 05 23.20 THD 2015 06 05 06 10 22.10 THD 2015 06 05 06 15 22.77 THD 2015 06 05 06 20 22.93 THD 2015 06 05 06 25 22.82 THD 2015 06 05 06 30 24.78 THD 2015 06 05 06 35 24.87 THD 2015 06 05 06 40 24.91 THD 2015 06 05 06 45 25.49 THD 2015 06 05 06 50 25.64 THD 2015 06 05 06 55 25.82 THD 2015 06 05 07 00 25.91 THD 2015 06 05 07 05 25.96 THD 2015 06 05 07 10 25.80 THD 2015 06 05 07 15 25.77 THD 2015 06 05 07 20 25.13 THD 2015 06 05 07 25 24.10 THD 2015 06 05 07 30 23.33 THD 2015 06 05 07 35 22.39 THD 2015 06 05 07 40 22.21 THD 2015 06 05 07 45 21.80 THD 2015 06 05 07 50 21.83 THD 2015 06 05 07 55 20.81 THD 2015 06 05 08 00 21.99 THD 2015 06 05 08 05 21.99 THD 2015 06 05 08 10 21.63 THD 2015 06 05 08 15 20.37 THD 2015 06 05 08 20 20.70 THD 2015 06 05 08 25 21.26 THD 2015 06 05 08 30 21.78 THD 2015 06 05 08 35 21.68 THD 2015 06 05 08 40 22.43 THD 2015 06 05 08 45 21.18 THD 2015 06 05 08 50 21.06 THD 2015 06 05 08 55 20.32 THD 2015 06 05 09 00 21.63 THD 2015 06 05 09 05 22.05 THD 2015 06 05 09 10 22.82 THD 2015 06 05 09 15 22.24 THD 2015 06 05 09 20 23.37 THD 2015 06 05 09 25 23.72 THD 2015 06 05 09 30 23.31 THD 2015 06 05 09 35 23.50 THD 2015 06 05 09 40 24.17 THD 2015 06 05 09 45 23.70 THD 2015 06 05 09 50 24.31 THD 2015 06 05 09 55 23.84 THD 2015 06 05 10 00 23.36 THD 2015 06 05 10 05 23.57 THD 2015 06 05 10 10 23.06 THD 2015 06 05 10 15 22.87 THD 2015 06 05 10 20 22.90 THD 2015 06 05 10 25 22.90 THD 2015 06 05 10 30 23.02 THD 2015 06 05 10 35 23.25 THD 2015 06 05 10 40 23.03 THD 2015 06 05 10 45 23.48 THD 2015 06 05 10 50 23.06 THD 2015 06 05 10 55 23.36 THD 2015 06 05 11 00 23.15 THD 2015 06 05 11 05 22.05 THD 2015 06 05 11 10 21.89 THD 2015 06 05 11 15 21.25 THD 2015 06 05 11 20 21.41 THD 2015 06 05 11 25 22.51 THD 2015 06 05 11 30 20.81 THD 2015 06 05 11 35 20.10 THD 2015 06 05 11 40 19.27 THD 2015 06 05 11 45 18.92 THD 2015 06 05 11 50 17.13 THD 2015 06 05 11 55 17.52 THD 2015 06 05 12 00 18.27 THD 2015 06 05 12 05 18.67 THD 2015 06 05 12 10 18.93 THD 2015 06 05 12 15 18.53 THD 2015 06 05 12 20 21.04 THD 2015 06 05 12 25 20.66 THD 2015 06 05 12 30 20.31 THD 2015 06 05 12 35 19.44 THD 2015 06 05 12 40 19.78 THD 2015 06 05 12 45 20.48 THD 2015 06 05 12 50 19.43 THD 2015 06 05 12 55 19.97 THD 2015 06 05 13 00 19.50 THD 2015 06 05 13 05 20.69 THD 2015 06 05 13 10 22.25 THD 2015 06 05 13 15 21.04 THD 2015 06 05 13 20 20.28 THD 2015 06 05 13 25 18.30 THD 2015 06 05 13 30 16.53 THD 2015 06 05 13 35 14.74 THD 2015 06 05 13 40 14.37 THD 2015 06 05 13 45 14.74 THD 2015 06 05 13 50 13.89 THD 2015 06 05 13 55 11.97 THD 2015 06 05 14 00 13.00 THD 2015 06 05 14 05 13.64 THD 2015 06 05 14 10 13.21 THD 2015 06 05 14 15 13.14 THD 2015 06 05 14 20 12.19 THD 2015 06 05 14 25 12.38 THD 2015 06 05 14 30 11.61 THD 2015 06 05 14 35 10.23 THD 2015 06 05 14 40 8.90 THD 2015 06 05 14 45 9.78 THD 2015 06 05 14 50 8.85 THD 2015 06 05 14 55 8.56 THD 2015 06 05 15 00 10.28 THD 2015 06 05 15 05 10.61 THD 2015 06 05 15 10 11.63 THD 2015 06 05 15 15 12.99 THD 2015 06 05 15 20 14.32 THD 2015 06 05 15 25 13.89 THD 2015 06 05 15 30 13.57 THD 2015 06 05 15 35 13.82 THD 2015 06 05 15 40 14.21 THD 2015 06 05 15 45 13.86 THD 2015 06 05 15 50 14.87 THD 2015 06 05 15 55 14.12 THD 2015 06 05 16 00 15.47 THD 2015 06 05 16 05 15.29 THD 2015 06 05 16 10 15.85 THD 2015 06 05 16 15 16.11 THD 2015 06 05 16 20 15.40 THD 2015 06 05 16 25 15.45 THD 2015 06 05 16 30 16.14 THD 2015 06 05 16 35 16.95 THD 2015 06 05 16 40 17.17 THD 2015 06 05 16 45 17.66 THD 2015 06 05 16 50 15.53 THD 2015 06 05 16 55 16.82 THD 2015 06 05 17 00 16.00 THD 2015 06 05 17 05 16.07 THD 2015 06 05 17 10 17.42 THD 2015 06 05 17 15 18.50 THD 2015 06 05 17 20 18.51 THD 2015 06 05 17 25 17.66 THD 2015 06 05 17 30 17.15 THD 2015 06 05 17 35 17.74 THD 2015 06 05 17 40 17.72 THD 2015 06 05 17 45 18.00 THD 2015 06 05 17 50 19.12 THD 2015 06 05 17 55 18.80 THD 2015 06 05 18 00 19.38 THD 2015 06 05 18 05 19.00 THD 2015 06 05 18 10 18.95 THD 2015 06 05 18 15 19.17 THD 2015 06 05 18 20 18.23 THD 2015 06 05 18 25 17.89 THD 2015 06 05 18 30 17.87 THD 2015 06 05 18 35 19.01 THD 2015 06 05 18 40 18.93 THD 2015 06 05 18 45 18.68 THD 2015 06 05 18 50 18.61 THD 2015 06 05 18 55 18.80 THD 2015 06 05 19 00 19.25 THD 2015 06 05 19 05 19.67 THD 2015 06 05 19 10 20.04 THD 2015 06 05 19 15 19.50 THD 2015 06 05 19 20 19.84 THD 2015 06 05 19 25 19.76 THD 2015 06 05 19 30 18.90 THD 2015 06 05 19 35 19.13 THD 2015 06 05 19 40 20.37 THD 2015 06 05 19 45 20.63 THD 2015 06 05 19 50 21.30 THD 2015 06 05 19 55 21.37 THD 2015 06 05 20 00 21.80 THD 2015 06 05 20 05 21.78 THD 2015 06 05 20 10 21.51 THD 2015 06 05 20 15 22.34 THD 2015 06 05 20 20 22.44 THD 2015 06 05 20 25 23.15 THD 2015 06 05 20 30 23.69 THD 2015 06 05 20 35 23.17 THD 2015 06 05 20 40 23.44 THD 2015 06 05 20 45 23.41 THD 2015 06 05 20 50 24.61 THD 2015 06 05 20 55 25.28 THD 2015 06 05 21 00 25.23 THD 2015 06 05 21 05 25.42 THD 2015 06 05 21 10 25.18 THD 2015 06 05 21 15 25.66 THD 2015 06 05 21 20 26.66 THD 2015 06 05 21 25 27.01 THD 2015 06 05 21 30 26.51 THD 2015 06 05 21 35 25.58 THD 2015 06 05 21 40 25.94 THD 2015 06 05 21 45 25.83 THD 2015 06 05 21 50 25.76 THD 2015 06 05 21 55 25.72 THD 2015 06 05 22 00 26.66 THD 2015 06 05 22 05 27.10 THD 2015 06 05 22 10 26.55 THD 2015 06 05 22 15 26.82 THD 2015 06 05 22 20 26.79 THD 2015 06 05 22 25 26.75 THD 2015 06 05 22 30 27.89 THD 2015 06 05 22 35 28.85 THD 2015 06 05 22 40 29.00 THD 2015 06 05 22 45 29.24 THD 2015 06 05 22 50 28.81 THD 2015 06 05 22 55 28.89 THD 2015 06 05 23 00 29.19 THD 2015 06 05 23 05 29.63 THD 2015 06 05 23 10 29.49 THD 2015 06 05 23 15 29.71 THD 2015 06 05 23 20 29.85 THD 2015 06 05 23 25 29.72 THD 2015 06 05 23 30 29.83 THD 2015 06 05 23 35 29.78 THD 2015 06 05 23 40 29.38 THD 2015 06 05 23 45 29.50 THD 2015 06 05 23 50 28.86 THD 2015 06 05 23 55 28.92 THD 2015 06 06 00 00 28.80 THD 2015 06 06 00 05 28.21 THD 2015 06 06 00 10 28.16 THD 2015 06 06 00 15 28.63 THD 2015 06 06 00 20 28.90 THD 2015 06 06 00 25 28.03 THD 2015 06 06 00 30 27.96 THD 2015 06 06 00 35 28.42 THD 2015 06 06 00 40 28.08 THD 2015 06 06 00 45 27.62 THD 2015 06 06 00 50 27.75 THD 2015 06 06 00 55 27.65 THD 2015 06 06 01 00 27.32 THD 2015 06 06 01 05 27.77 THD 2015 06 06 01 10 27.85 THD 2015 06 06 01 15 28.31 THD 2015 06 06 01 20 28.11 THD 2015 06 06 01 25 27.91 THD 2015 06 06 01 30 27.92 THD 2015 06 06 01 35 28.60 THD 2015 06 06 01 40 28.84 THD 2015 06 06 01 45 28.19 THD 2015 06 06 01 50 28.94 THD 2015 06 06 01 55 28.42 THD 2015 06 06 02 00 29.43 THD 2015 06 06 02 05 29.68 THD 2015 06 06 02 10 29.46 THD 2015 06 06 02 15 30.31 THD 2015 06 06 02 20 30.38 THD 2015 06 06 02 25 30.23 THD 2015 06 06 02 30 29.87 THD 2015 06 06 02 35 29.43 THD 2015 06 06 02 40 28.45 THD 2015 06 06 02 45 27.91 THD 2015 06 06 02 50 26.56 THD 2015 06 06 02 55 28.50 THD 2015 06 06 03 00 28.55 THD 2015 06 06 03 05 29.39 THD 2015 06 06 03 10 29.20 THD 2015 06 06 03 15 28.81 THD 2015 06 06 03 20 28.73 THD 2015 06 06 03 25 29.08 THD 2015 06 06 03 30 28.70 THD 2015 06 06 03 35 29.08 THD 2015 06 06 03 40 28.51 THD 2015 06 06 03 45 28.88 THD 2015 06 06 03 50 30.26 THD 2015 06 06 03 55 30.68 THD 2015 06 06 04 00 31.04 THD 2015 06 06 04 05 30.96 THD 2015 06 06 04 10 31.18 THD 2015 06 06 04 15 31.64 THD 2015 06 06 04 20 31.27 THD 2015 06 06 04 25 31.20 THD 2015 06 06 04 30 31.26 THD 2015 06 06 04 35 30.33 THD 2015 06 06 04 40 29.33 THD 2015 06 06 04 45 28.85 THD 2015 06 06 04 50 27.83 THD 2015 06 06 04 55 27.76 THD 2015 06 06 05 00 26.44 THD 2015 06 06 05 05 26.68 THD 2015 06 06 05 10 25.45 THD 2015 06 06 05 15 24.61 THD 2015 06 06 05 20 23.26 THD 2015 06 06 05 25 21.93 THD 2015 06 06 05 30 19.93 THD 2015 06 06 05 35 21.05 THD 2015 06 06 05 40 23.10 THD 2015 06 06 05 45 23.13 THD 2015 06 06 05 50 24.30 THD 2015 06 06 05 55 24.63 THD 2015 06 06 06 00 24.22 THD 2015 06 06 06 05 24.56 THD 2015 06 06 06 10 24.80 THD 2015 06 06 06 15 24.09 THD 2015 06 06 06 20 24.43 THD 2015 06 06 06 25 22.37 THD 2015 06 06 06 30 23.83 THD 2015 06 06 06 35 24.84 THD 2015 06 06 06 40 24.78 THD 2015 06 06 06 45 24.61 THD 2015 06 06 06 50 22.81 THD 2015 06 06 06 55 21.61 THD 2015 06 06 07 00 20.62 THD 2015 06 06 07 05 21.48 THD 2015 06 06 07 10 22.75 THD 2015 06 06 07 15 23.50 THD 2015 06 06 07 20 22.55 THD 2015 06 06 07 25 23.50 THD 2015 06 06 07 30 23.75 THD 2015 06 06 07 35 24.21 THD 2015 06 06 07 40 23.96 THD 2015 06 06 07 45 23.86 THD 2015 06 06 07 50 23.47 THD 2015 06 06 07 55 23.74 THD 2015 06 06 08 00 23.67 THD 2015 06 06 08 05 22.22 THD 2015 06 06 08 10 23.35 THD 2015 06 06 08 15 23.27 THD 2015 06 06 08 20 24.15 THD 2015 06 06 08 25 24.02 THD 2015 06 06 08 30 24.22 THD 2015 06 06 08 35 23.53 THD 2015 06 06 08 40 24.03 THD 2015 06 06 08 45 23.99 THD 2015 06 06 08 50 24.30 THD 2015 06 06 08 55 23.99 THD 2015 06 06 09 00 23.88 THD 2015 06 06 09 05 23.91 THD 2015 06 06 09 10 23.66 THD 2015 06 06 09 15 23.43 THD 2015 06 06 09 20 22.24 THD 2015 06 06 09 25 23.24 THD 2015 06 06 09 30 23.29 THD 2015 06 06 09 35 23.49 THD 2015 06 06 09 40 22.68 THD 2015 06 06 09 45 23.14 THD 2015 06 06 09 50 22.15 THD 2015 06 06 09 55 21.07 THD 2015 06 06 10 00 21.85 THD 2015 06 06 10 05 21.67 THD 2015 06 06 10 10 21.70 THD 2015 06 06 10 15 21.61 THD 2015 06 06 10 20 21.76 THD 2015 06 06 10 25 20.94 THD 2015 06 06 10 30 20.50 THD 2015 06 06 10 35 20.12 THD 2015 06 06 10 40 20.11 THD 2015 06 06 10 45 20.09 THD 2015 06 06 10 50 19.11 THD 2015 06 06 10 55 19.54 THD 2015 06 06 11 00 19.86 THD 2015 06 06 11 05 19.19 THD 2015 06 06 11 10 17.67 THD 2015 06 06 11 15 18.64 THD 2015 06 06 11 20 18.79 THD 2015 06 06 11 25 18.44 THD 2015 06 06 11 30 18.03 THD 2015 06 06 11 35 17.30 THD 2015 06 06 11 40 10.49 THD 2015 06 06 11 45 10.58 THD 2015 06 06 11 50 15.26 THD 2015 06 06 11 55 17.44 THD 2015 06 06 12 00 17.23 THD 2015 06 06 12 05 17.77 THD 2015 06 06 12 10 17.73 THD 2015 06 06 12 15 17.27 THD 2015 06 06 12 20 13.66 THD 2015 06 06 12 25 8.76 THD 2015 06 06 12 30 8.82 THD 2015 06 06 12 35 11.48 THD 2015 06 06 12 40 7.82 THD 2015 06 06 12 45 11.43 THD 2015 06 06 12 50 12.41 THD 2015 06 06 12 55 13.35 THD 2015 06 06 13 00 14.27 THD 2015 06 06 13 05 17.96 THD 2015 06 06 13 10 15.97 THD 2015 06 06 13 15 15.51 THD 2015 06 06 13 20 14.74 THD 2015 06 06 13 25 16.50 THD 2015 06 06 13 30 15.69 THD 2015 06 06 13 35 15.25 THD 2015 06 06 13 40 15.00 THD 2015 06 06 13 45 16.47 THD 2015 06 06 13 50 15.09 THD 2015 06 06 13 55 15.28 THD 2015 06 06 14 00 17.35 THD 2015 06 06 14 05 19.67 THD 2015 06 06 14 10 18.53 THD 2015 06 06 14 15 18.15 THD 2015 06 06 14 20 15.89 THD 2015 06 06 14 25 16.67 THD 2015 06 06 14 30 16.81 THD 2015 06 06 14 35 17.61 THD 2015 06 06 14 40 18.61 THD 2015 06 06 14 45 18.78 THD 2015 06 06 14 50 21.10 THD 2015 06 06 14 55 21.87 THD 2015 06 06 15 00 23.62 THD 2015 06 06 15 05 21.87 THD 2015 06 06 15 10 20.50 THD 2015 06 06 15 15 14.23 THD 2015 06 06 15 20 14.07 THD 2015 06 06 15 25 17.22 THD 2015 06 06 15 30 15.93 THD 2015 06 06 15 35 14.73 THD 2015 06 06 15 40 13.63 THD 2015 06 06 15 45 14.24 THD 2015 06 06 15 50 15.53 THD 2015 06 06 15 55 15.09 THD 2015 06 06 16 00 14.85 THD 2015 06 06 16 05 13.83 THD 2015 06 06 16 10 11.24 THD 2015 06 06 16 15 10.24 THD 2015 06 06 16 20 10.74 THD 2015 06 06 16 25 10.58 THD 2015 06 06 16 30 12.12 THD 2015 06 06 16 35 13.21 THD 2015 06 06 16 40 14.06 THD 2015 06 06 16 45 16.69 THD 2015 06 06 16 50 17.65 THD 2015 06 06 16 55 18.80 THD 2015 06 06 17 00 17.61 THD 2015 06 06 17 05 20.47 THD 2015 06 06 17 10 20.96 THD 2015 06 06 17 15 17.18 THD 2015 06 06 17 20 18.17 THD 2015 06 06 17 25 19.72 THD 2015 06 06 17 30 20.73 THD 2015 06 06 17 35 21.08 THD 2015 06 06 17 40 20.79 THD 2015 06 06 17 45 21.39 THD 2015 06 06 17 50 24.45 THD 2015 06 06 17 55 26.26 THD 2015 06 06 18 00 25.65 THD 2015 06 06 18 05 24.35 THD 2015 06 06 18 10 23.39 THD 2015 06 06 18 15 21.23 THD 2015 06 06 18 20 21.03 THD 2015 06 06 18 25 25.13 THD 2015 06 06 18 30 26.13 THD 2015 06 06 18 35 28.76 THD 2015 06 06 18 40 25.49 THD 2015 06 06 18 45 26.22 THD 2015 06 06 18 50 24.18 THD 2015 06 06 18 55 26.02 THD 2015 06 06 19 00 25.72 THD 2015 06 06 19 05 25.62 THD 2015 06 06 19 10 26.18 THD 2015 06 06 19 15 25.92 THD 2015 06 06 19 20 26.38 THD 2015 06 06 19 25 26.22 THD 2015 06 06 19 30 25.97 THD 2015 06 06 19 35 25.60 THD 2015 06 06 19 40 24.58 THD 2015 06 06 19 45 23.76 THD 2015 06 06 19 50 22.98 THD 2015 06 06 19 55 23.69 THD 2015 06 06 20 00 22.39 THD 2015 06 06 20 05 22.47 THD 2015 06 06 20 10 21.74 THD 2015 06 06 20 15 20.05 THD 2015 06 06 20 20 20.43 THD 2015 06 06 20 25 20.60 THD 2015 06 06 20 30 21.17 THD 2015 06 06 20 35 20.36 THD 2015 06 06 20 40 21.76 THD 2015 06 06 20 45 21.20 THD 2015 06 06 20 50 21.52 THD 2015 06 06 20 55 20.71 THD 2015 06 06 21 00 19.63 THD 2015 06 06 21 05 20.35 THD 2015 06 06 21 10 21.33 THD 2015 06 06 21 15 21.76 THD 2015 06 06 21 20 20.35 THD 2015 06 06 21 25 20.56 THD 2015 06 06 21 30 19.94 THD 2015 06 06 21 35 21.81 THD 2015 06 06 21 40 22.78 THD 2015 06 06 21 45 22.12 THD 2015 06 06 21 50 22.16 THD 2015 06 06 21 55 21.35 THD 2015 06 06 22 00 20.42 THD 2015 06 06 22 05 20.37 THD 2015 06 06 22 10 21.74 THD 2015 06 06 22 15 21.16 THD 2015 06 06 22 20 21.07 THD 2015 06 06 22 25 21.13 THD 2015 06 06 22 30 20.53 THD 2015 06 06 22 35 20.79 THD 2015 06 06 22 40 21.25 THD 2015 06 06 22 45 20.59 THD 2015 06 06 22 50 20.22 THD 2015 06 06 22 55 20.16 THD 2015 06 06 23 00 19.71 THD 2015 06 06 23 05 18.94 THD 2015 06 06 23 10 19.12 THD 2015 06 06 23 15 19.97 THD 2015 06 06 23 20 19.85 THD 2015 06 06 23 25 19.10 THD 2015 06 06 23 30 19.65 THD 2015 06 06 23 35 19.17 THD 2015 06 06 23 40 18.90 THD 2015 06 06 23 45 18.32 THD 2015 06 06 23 50 19.45 THD 2015 06 06 23 55 18.39 THD 2015 06 07 00 00 18.98 THD 2015 06 07 00 05 18.27 THD 2015 06 07 00 10 19.07 THD 2015 06 07 00 15 19.08 THD 2015 06 07 00 20 19.44 THD 2015 06 07 00 25 19.64 THD 2015 06 07 00 30 19.98 THD 2015 06 07 00 35 20.19 THD 2015 06 07 00 40 21.48 THD 2015 06 07 00 45 22.74 THD 2015 06 07 00 50 22.93 THD 2015 06 07 00 55 23.23 THD 2015 06 07 01 00 22.68 THD 2015 06 07 01 05 23.30 THD 2015 06 07 01 10 23.05 THD 2015 06 07 01 15 23.30 THD 2015 06 07 01 20 22.96 THD 2015 06 07 01 25 23.34 THD 2015 06 07 01 30 22.96 THD 2015 06 07 01 35 23.61 THD 2015 06 07 01 40 23.51 THD 2015 06 07 01 45 23.44 THD 2015 06 07 01 50 23.24 THD 2015 06 07 01 55 22.87 THD 2015 06 07 02 00 22.79 THD 2015 06 07 02 05 22.47 THD 2015 06 07 02 10 22.70 THD 2015 06 07 02 15 22.75 THD 2015 06 07 02 20 22.17 THD 2015 06 07 02 25 22.27 THD 2015 06 07 02 30 22.44 THD 2015 06 07 02 35 22.09 THD 2015 06 07 02 40 22.79 THD 2015 06 07 02 45 22.72 THD 2015 06 07 02 50 22.61 THD 2015 06 07 02 55 22.75 THD 2015 06 07 03 00 22.08 THD 2015 06 07 03 05 22.08 THD 2015 06 07 03 10 21.74 THD 2015 06 07 03 15 20.80 THD 2015 06 07 03 20 21.24 THD 2015 06 07 03 25 22.92 THD 2015 06 07 03 30 23.25 THD 2015 06 07 03 35 23.04 THD 2015 06 07 03 40 23.41 THD 2015 06 07 03 45 23.19 THD 2015 06 07 03 50 23.33 THD 2015 06 07 03 55 23.60 THD 2015 06 07 04 00 23.93 THD 2015 06 07 04 05 23.53 THD 2015 06 07 04 10 23.76 THD 2015 06 07 04 15 23.70 THD 2015 06 07 04 20 23.78 THD 2015 06 07 04 25 23.99 THD 2015 06 07 04 30 23.57 THD 2015 06 07 04 35 22.91 THD 2015 06 07 04 40 23.34 THD 2015 06 07 04 45 24.00 THD 2015 06 07 04 50 23.16 THD 2015 06 07 04 55 23.29 THD 2015 06 07 05 00 23.89 THD 2015 06 07 05 05 24.12 THD 2015 06 07 05 10 24.04 THD 2015 06 07 05 15 24.03 THD 2015 06 07 05 20 24.23 THD 2015 06 07 05 25 24.05 THD 2015 06 07 05 30 24.10 THD 2015 06 07 05 35 24.20 THD 2015 06 07 05 40 24.63 THD 2015 06 07 05 45 24.48 THD 2015 06 07 05 50 24.02 THD 2015 06 07 05 55 23.61 THD 2015 06 07 06 00 24.48 THD 2015 06 07 06 05 24.79 THD 2015 06 07 06 10 25.48 THD 2015 06 07 06 15 25.61 THD 2015 06 07 06 20 25.48 THD 2015 06 07 06 25 25.69 THD 2015 06 07 06 30 26.29 THD 2015 06 07 06 35 26.02 THD 2015 06 07 06 40 26.15 THD 2015 06 07 06 45 25.95 THD 2015 06 07 06 50 25.92 THD 2015 06 07 06 55 25.56 THD 2015 06 07 07 00 26.14 THD 2015 06 07 07 05 26.39 THD 2015 06 07 07 10 26.21 THD 2015 06 07 07 15 27.17 THD 2015 06 07 07 20 27.43 THD 2015 06 07 07 25 27.27 THD 2015 06 07 07 30 27.10 THD 2015 06 07 07 35 27.29 THD 2015 06 07 07 40 26.96 THD 2015 06 07 07 45 27.12 THD 2015 06 07 07 50 26.49 THD 2015 06 07 07 55 26.60 THD 2015 06 07 08 00 26.85 THD 2015 06 07 08 05 26.97 THD 2015 06 07 08 10 26.54 THD 2015 06 07 08 15 26.29 THD 2015 06 07 08 20 26.04 THD 2015 06 07 08 25 26.67 THD 2015 06 07 08 30 27.02 THD 2015 06 07 08 35 26.97 THD 2015 06 07 08 40 26.97 THD 2015 06 07 08 45 26.64 THD 2015 06 07 08 50 26.42 THD 2015 06 07 08 55 27.20 THD 2015 06 07 09 00 27.06 THD 2015 06 07 09 05 27.53 THD 2015 06 07 09 10 27.14 THD 2015 06 07 09 15 26.90 THD 2015 06 07 09 20 27.12 THD 2015 06 07 09 25 27.48 THD 2015 06 07 09 30 27.14 THD 2015 06 07 09 35 26.74 THD 2015 06 07 09 40 26.68 THD 2015 06 07 09 45 26.62 THD 2015 06 07 09 50 26.40 THD 2015 06 07 09 55 25.88 THD 2015 06 07 10 00 26.74 THD 2015 06 07 10 05 26.90 THD 2015 06 07 10 10 26.18 THD 2015 06 07 10 15 26.49 THD 2015 06 07 10 20 26.66 THD 2015 06 07 10 25 27.48 THD 2015 06 07 10 30 26.78 THD 2015 06 07 10 35 27.00 THD 2015 06 07 10 40 27.02 THD 2015 06 07 10 45 26.77 THD 2015 06 07 10 50 26.25 THD 2015 06 07 10 55 26.02 THD 2015 06 07 11 00 25.79 THD 2015 06 07 11 05 26.67 THD 2015 06 07 11 10 26.26 THD 2015 06 07 11 15 26.35 THD 2015 06 07 11 20 25.42 THD 2015 06 07 11 25 25.30 THD 2015 06 07 11 30 25.48 THD 2015 06 07 11 35 25.87 THD 2015 06 07 11 40 27.01 THD 2015 06 07 11 45 26.27 THD 2015 06 07 11 50 26.25 THD 2015 06 07 11 55 24.93 THD 2015 06 07 12 00 24.63 THD 2015 06 07 12 05 23.26 THD 2015 06 07 12 10 22.77 THD 2015 06 07 12 15 22.46 THD 2015 06 07 12 20 22.07 THD 2015 06 07 12 25 22.37 THD 2015 06 07 12 30 21.45 THD 2015 06 07 12 35 21.04 THD 2015 06 07 12 40 20.47 THD 2015 06 07 12 45 20.46 THD 2015 06 07 12 50 18.60 THD 2015 06 07 12 55 17.32 THD 2015 06 07 13 00 17.40 THD 2015 06 07 13 05 19.33 THD 2015 06 07 13 10 19.10 THD 2015 06 07 13 15 18.85 THD 2015 06 07 13 20 21.08 THD 2015 06 07 13 25 20.19 THD 2015 06 07 13 30 18.55 THD 2015 06 07 13 35 20.12 THD 2015 06 07 13 40 17.43 THD 2015 06 07 13 45 17.41 THD 2015 06 07 13 50 14.99 THD 2015 06 07 13 55 15.06 THD 2015 06 07 14 00 14.31 THD 2015 06 07 14 05 16.64 THD 2015 06 07 14 10 17.89 THD 2015 06 07 14 15 19.03 THD 2015 06 07 14 20 16.92 THD 2015 06 07 14 25 17.42 THD 2015 06 07 14 30 18.36 THD 2015 06 07 14 35 17.44 THD 2015 06 07 14 40 16.65 THD 2015 06 07 14 45 16.93 THD 2015 06 07 14 50 15.35 THD 2015 06 07 14 55 15.87 THD 2015 06 07 15 00 16.19 THD 2015 06 07 15 05 16.30 THD 2015 06 07 15 10 17.01 THD 2015 06 07 15 15 17.21 THD 2015 06 07 15 20 15.79 THD 2015 06 07 15 25 15.35 THD 2015 06 07 15 30 14.89 THD 2015 06 07 15 35 16.58 THD 2015 06 07 15 40 16.87 THD 2015 06 07 15 45 15.39 THD 2015 06 07 15 50 16.32 THD 2015 06 07 15 55 13.04 THD 2015 06 07 16 00 11.62 THD 2015 06 07 16 05 10.99 THD 2015 06 07 16 10 16.42 THD 2015 06 07 16 15 18.23 THD 2015 06 07 16 20 18.95 THD 2015 06 07 16 25 18.73 THD 2015 06 07 16 30 18.19 THD 2015 06 07 16 35 17.51 THD 2015 06 07 16 40 18.42 THD 2015 06 07 16 45 18.85 THD 2015 06 07 16 50 17.81 THD 2015 06 07 16 55 17.43 THD 2015 06 07 17 00 17.75 THD 2015 06 07 17 05 17.92 THD 2015 06 07 17 10 18.52 THD 2015 06 07 17 15 17.92 THD 2015 06 07 17 20 17.90 THD 2015 06 07 17 25 17.76 THD 2015 06 07 17 30 17.76 THD 2015 06 07 17 35 18.03 THD 2015 06 07 17 40 17.48 THD 2015 06 07 17 45 17.89 THD 2015 06 07 17 50 17.65 THD 2015 06 07 17 55 17.19 THD 2015 06 07 18 00 18.38 THD 2015 06 07 18 05 18.01 THD 2015 06 07 18 10 18.76 THD 2015 06 07 18 15 18.47 THD 2015 06 07 18 20 18.45 THD 2015 06 07 18 25 19.62 THD 2015 06 07 18 30 19.28 THD 2015 06 07 18 35 20.53 THD 2015 06 07 18 40 20.19 THD 2015 06 07 18 45 19.85 THD 2015 06 07 18 50 20.32 THD 2015 06 07 18 55 20.01 THD 2015 06 07 19 00 20.53 THD 2015 06 07 19 05 20.58 THD 2015 06 07 19 10 20.93 THD 2015 06 07 19 15 20.76 THD 2015 06 07 19 20 20.15 THD 2015 06 07 19 25 20.38 THD 2015 06 07 19 30 20.10 THD 2015 06 07 19 35 20.81 THD 2015 06 07 19 40 21.44 THD 2015 06 07 19 45 22.15 THD 2015 06 07 19 50 22.71 THD 2015 06 07 19 55 22.50 THD 2015 06 07 20 00 22.35 THD 2015 06 07 20 05 22.82 THD 2015 06 07 20 10 23.77 THD 2015 06 07 20 15 23.34 THD 2015 06 07 20 20 23.24 THD 2015 06 07 20 25 23.29 THD 2015 06 07 20 30 22.64 THD 2015 06 07 20 35 23.53 THD 2015 06 07 20 40 23.22 THD 2015 06 07 20 45 22.66 THD 2015 06 07 20 50 23.62 THD 2015 06 07 20 55 23.44 THD 2015 06 07 21 00 23.66 THD 2015 06 07 21 05 22.08 THD 2015 06 07 21 10 22.68 THD 2015 06 07 21 15 23.26 THD 2015 06 07 21 20 22.79 THD 2015 06 07 21 25 22.34 THD 2015 06 07 21 30 22.50 THD 2015 06 07 21 35 22.35 THD 2015 06 07 21 40 22.48 THD 2015 06 07 21 45 22.31 THD 2015 06 07 21 50 22.33 THD 2015 06 07 21 55 22.85 THD 2015 06 07 22 00 21.30 THD 2015 06 07 22 05 21.94 THD 2015 06 07 22 10 21.92 THD 2015 06 07 22 15 22.30 THD 2015 06 07 22 20 21.47 THD 2015 06 07 22 25 21.80 THD 2015 06 07 22 30 21.68 THD 2015 06 07 22 35 21.68 THD 2015 06 07 22 40 22.12 THD 2015 06 07 22 45 21.47 THD 2015 06 07 22 50 22.17 THD 2015 06 07 22 55 21.44 THD 2015 06 07 23 00 22.30 THD 2015 06 07 23 05 22.73 THD 2015 06 07 23 10 22.59 THD 2015 06 07 23 15 22.27 THD 2015 06 07 23 20 22.50 THD 2015 06 07 23 25 22.77 THD 2015 06 07 23 30 23.41 THD 2015 06 07 23 35 23.41 THD 2015 06 07 23 40 23.36 THD 2015 06 07 23 45 21.91 THD 2015 06 07 23 50 21.27 THD 2015 06 07 23 55 22.26 THD 2015 06 08 00 00 22.31 THD 2015 06 08 00 05 22.59 THD 2015 06 08 00 10 22.42 THD 2015 06 08 00 15 22.71 THD 2015 06 08 00 20 22.97 THD 2015 06 08 00 25 23.03 THD 2015 06 08 00 30 23.30 THD 2015 06 08 00 35 23.07 THD 2015 06 08 00 40 23.14 THD 2015 06 08 00 45 22.64 THD 2015 06 08 00 50 23.25 THD 2015 06 08 00 55 23.19 THD 2015 06 08 01 00 22.57 THD 2015 06 08 01 05 23.96 THD 2015 06 08 01 10 23.06 THD 2015 06 08 01 15 23.50 THD 2015 06 08 01 20 21.88 THD 2015 06 08 01 25 22.39 THD 2015 06 08 01 30 22.73 THD 2015 06 08 01 35 22.73 THD 2015 06 08 01 40 22.63 THD 2015 06 08 01 45 23.04 THD 2015 06 08 01 50 23.26 THD 2015 06 08 01 55 23.67 THD 2015 06 08 02 00 23.20 THD 2015 06 08 02 05 23.01 THD 2015 06 08 02 10 22.55 THD 2015 06 08 02 15 23.36 THD 2015 06 08 02 20 22.42 THD 2015 06 08 02 25 22.61 THD 2015 06 08 02 30 23.47 THD 2015 06 08 02 35 23.25 THD 2015 06 08 02 40 23.22 THD 2015 06 08 02 45 24.27 THD 2015 06 08 02 50 23.00 THD 2015 06 08 02 55 23.63 THD 2015 06 08 03 00 23.36 THD 2015 06 08 03 05 23.40 THD 2015 06 08 03 10 24.11 THD 2015 06 08 03 15 24.99 THD 2015 06 08 03 20 24.68 THD 2015 06 08 03 25 25.86 THD 2015 06 08 03 30 26.24 THD 2015 06 08 03 35 26.20 THD 2015 06 08 03 40 25.78 THD 2015 06 08 03 45 24.20 THD 2015 06 08 03 50 22.85 THD 2015 06 08 03 55 24.05 THD 2015 06 08 04 00 26.20 THD 2015 06 08 04 05 26.60 THD 2015 06 08 04 10 27.14 THD 2015 06 08 04 15 27.01 THD 2015 06 08 04 20 26.48 THD 2015 06 08 04 25 26.56 THD 2015 06 08 04 30 27.14 THD 2015 06 08 04 35 26.94 THD 2015 06 08 04 40 26.48 THD 2015 06 08 04 45 26.83 THD 2015 06 08 04 50 26.33 THD 2015 06 08 04 55 27.14 THD 2015 06 08 05 00 27.03 THD 2015 06 08 05 05 26.53 THD 2015 06 08 05 10 26.16 THD 2015 06 08 05 15 25.82 THD 2015 06 08 05 20 23.46 THD 2015 06 08 05 25 21.25 THD 2015 06 08 05 30 17.60 THD 2015 06 08 05 35 20.61 THD 2015 06 08 05 40 21.54 THD 2015 06 08 05 45 20.70 THD 2015 06 08 05 50 19.78 THD 2015 06 08 05 55 18.48 THD 2015 06 08 06 00 15.73 THD 2015 06 08 06 05 14.77 THD 2015 06 08 06 10 15.10 THD 2015 06 08 06 15 20.86 THD 2015 06 08 06 20 20.48 THD 2015 06 08 06 25 17.50 THD 2015 06 08 06 30 17.86 THD 2015 06 08 06 35 19.56 THD 2015 06 08 06 40 20.24 THD 2015 06 08 06 45 18.64 THD 2015 06 08 06 50 18.36 THD 2015 06 08 06 55 23.07 THD 2015 06 08 07 00 25.63 THD 2015 06 08 07 05 25.87 THD 2015 06 08 07 10 25.74 THD 2015 06 08 07 15 25.65 THD 2015 06 08 07 20 25.86 THD 2015 06 08 07 25 26.93 THD 2015 06 08 07 30 26.78 THD 2015 06 08 07 35 25.80 THD 2015 06 08 07 40 26.16 THD 2015 06 08 07 45 25.91 THD 2015 06 08 07 50 26.06 THD 2015 06 08 07 55 25.99 THD 2015 06 08 08 00 25.92 THD 2015 06 08 08 05 26.35 THD 2015 06 08 08 10 26.44 THD 2015 06 08 08 15 26.68 THD 2015 06 08 08 20 26.69 THD 2015 06 08 08 25 26.79 THD 2015 06 08 08 30 26.82 THD 2015 06 08 08 35 27.17 THD 2015 06 08 08 40 26.78 THD 2015 06 08 08 45 26.82 THD 2015 06 08 08 50 26.93 THD 2015 06 08 08 55 26.15 THD 2015 06 08 09 00 25.52 THD 2015 06 08 09 05 25.31 THD 2015 06 08 09 10 25.24 THD 2015 06 08 09 15 25.71 THD 2015 06 08 09 20 25.18 THD 2015 06 08 09 25 25.81 THD 2015 06 08 09 30 25.65 THD 2015 06 08 09 35 25.41 THD 2015 06 08 09 40 25.25 THD 2015 06 08 09 45 25.17 THD 2015 06 08 09 50 24.51 THD 2015 06 08 09 55 24.74 THD 2015 06 08 10 00 24.38 THD 2015 06 08 10 05 23.95 THD 2015 06 08 10 10 24.18 THD 2015 06 08 10 15 24.69 THD 2015 06 08 10 20 24.36 THD 2015 06 08 10 25 25.13 THD 2015 06 08 10 30 24.95 THD 2015 06 08 10 35 24.93 THD 2015 06 08 10 40 24.78 THD 2015 06 08 10 45 24.85 THD 2015 06 08 10 50 24.88 THD 2015 06 08 10 55 24.79 THD 2015 06 08 11 00 25.08 THD 2015 06 08 11 05 24.55 THD 2015 06 08 11 10 24.82 THD 2015 06 08 11 15 24.47 THD 2015 06 08 11 20 23.94 THD 2015 06 08 11 25 22.72 THD 2015 06 08 11 30 23.32 THD 2015 06 08 11 35 23.82 THD 2015 06 08 11 40 24.09 THD 2015 06 08 11 45 24.04 THD 2015 06 08 11 50 25.08 THD 2015 06 08 11 55 22.96 THD 2015 06 08 12 00 24.20 THD 2015 06 08 12 05 23.93 THD 2015 06 08 12 10 23.65 THD 2015 06 08 12 15 23.54 THD 2015 06 08 12 20 22.80 THD 2015 06 08 12 25 22.67 THD 2015 06 08 12 30 21.41 THD 2015 06 08 12 35 21.61 THD 2015 06 08 12 40 22.27 THD 2015 06 08 12 45 21.63 THD 2015 06 08 12 50 21.69 THD 2015 06 08 12 55 22.13 THD 2015 06 08 13 00 21.85 THD 2015 06 08 13 05 22.08 THD 2015 06 08 13 10 21.61 THD 2015 06 08 13 15 21.61 THD 2015 06 08 13 20 22.45 THD 2015 06 08 13 25 21.94 THD 2015 06 08 13 30 20.89 THD 2015 06 08 13 35 21.47 THD 2015 06 08 13 40 20.74 THD 2015 06 08 13 45 21.28 THD 2015 06 08 13 50 21.73 THD 2015 06 08 13 55 21.68 THD 2015 06 08 14 00 21.35 THD 2015 06 08 14 05 21.54 THD 2015 06 08 14 10 21.16 THD 2015 06 08 14 15 20.20 THD 2015 06 08 14 20 22.18 THD 2015 06 08 14 25 21.38 THD 2015 06 08 14 30 18.42 THD 2015 06 08 14 35 19.38 THD 2015 06 08 14 40 18.85 THD 2015 06 08 14 45 19.31 THD 2015 06 08 14 50 19.46 THD 2015 06 08 14 55 16.42 THD 2015 06 08 15 00 17.90 THD 2015 06 08 15 05 17.26 THD 2015 06 08 15 10 17.47 THD 2015 06 08 15 15 18.45 THD 2015 06 08 15 20 17.81 THD 2015 06 08 15 25 17.61 THD 2015 06 08 15 30 17.98 THD 2015 06 08 15 35 16.23 THD 2015 06 08 15 40 15.67 THD 2015 06 08 15 45 16.76 THD 2015 06 08 15 50 16.35 THD 2015 06 08 15 55 15.37 THD 2015 06 08 16 00 15.56 THD 2015 06 08 16 05 14.18 THD 2015 06 08 16 10 13.20 THD 2015 06 08 16 15 14.97 THD 2015 06 08 16 20 13.06 THD 2015 06 08 16 25 13.82 THD 2015 06 08 16 30 13.39 THD 2015 06 08 16 35 11.22 THD 2015 06 08 16 40 14.03 THD 2015 06 08 16 45 13.17 THD 2015 06 08 16 50 11.78 THD 2015 06 08 16 55 14.34 THD 2015 06 08 17 00 11.47 THD 2015 06 08 17 05 15.92 THD 2015 06 08 17 10 13.38 THD 2015 06 08 17 15 15.20 THD 2015 06 08 17 20 16.43 THD 2015 06 08 17 25 14.77 THD 2015 06 08 17 30 17.58 THD 2015 06 08 17 35 9999.99 THD 2015 06 08 17 40 9999.99 THD 2015 06 08 17 45 9999.99 THD 2015 06 08 17 50 9999.99 THD 2015 06 08 17 55 9999.99 THD 2015 06 08 18 00 9999.99 THD 2015 06 08 18 05 9999.99 THD 2015 06 08 18 10 9999.99 THD 2015 06 08 18 15 9999.99 THD 2015 06 08 18 20 9999.99 THD 2015 06 08 18 25 9999.99 THD 2015 06 08 18 30 9999.99 THD 2015 06 08 18 35 9999.99 THD 2015 06 08 18 40 9999.99 THD 2015 06 08 18 45 9999.99 THD 2015 06 08 18 50 9999.99 THD 2015 06 08 18 55 9999.99 THD 2015 06 08 19 00 9999.99 THD 2015 06 08 19 05 9999.99 THD 2015 06 08 19 10 9999.99 THD 2015 06 08 19 15 17.36 THD 2015 06 08 19 20 17.46 THD 2015 06 08 19 25 18.25 THD 2015 06 08 19 30 17.36 THD 2015 06 08 19 35 18.48 THD 2015 06 08 19 40 17.43 THD 2015 06 08 19 45 17.82 THD 2015 06 08 19 50 18.21 THD 2015 06 08 19 55 17.87 THD 2015 06 08 20 00 19.88 THD 2015 06 08 20 05 19.61 THD 2015 06 08 20 10 20.46 THD 2015 06 08 20 15 20.48 THD 2015 06 08 20 20 20.64 THD 2015 06 08 20 25 21.08 THD 2015 06 08 20 30 20.26 THD 2015 06 08 20 35 20.94 THD 2015 06 08 20 40 20.73 THD 2015 06 08 20 45 20.75 THD 2015 06 08 20 50 20.57 THD 2015 06 08 20 55 20.68 THD 2015 06 08 21 00 21.12 THD 2015 06 08 21 05 20.73 THD 2015 06 08 21 10 21.17 THD 2015 06 08 21 15 20.76 THD 2015 06 08 21 20 21.50 THD 2015 06 08 21 25 22.03 THD 2015 06 08 21 30 21.82 THD 2015 06 08 21 35 22.18 THD 2015 06 08 21 40 21.47 THD 2015 06 08 21 45 21.34 THD 2015 06 08 21 50 21.13 THD 2015 06 08 21 55 21.33 THD 2015 06 08 22 00 21.78 THD 2015 06 08 22 05 21.04 THD 2015 06 08 22 10 20.97 THD 2015 06 08 22 15 20.92 THD 2015 06 08 22 20 21.15 THD 2015 06 08 22 25 21.17 THD 2015 06 08 22 30 20.82 THD 2015 06 08 22 35 20.93 THD 2015 06 08 22 40 21.07 THD 2015 06 08 22 45 20.93 THD 2015 06 08 22 50 21.27 THD 2015 06 08 22 55 20.22 THD 2015 06 08 23 00 20.49 THD 2015 06 08 23 05 20.39 THD 2015 06 08 23 10 19.87 THD 2015 06 08 23 15 20.22 THD 2015 06 08 23 20 19.78 THD 2015 06 08 23 25 20.39 THD 2015 06 08 23 30 18.37 THD 2015 06 08 23 35 17.09 THD 2015 06 08 23 40 18.86 THD 2015 06 08 23 45 19.35 THD 2015 06 08 23 50 20.01 THD 2015 06 08 23 55 18.14 THD 2015 06 09 00 00 17.40 THD 2015 06 09 00 05 19.04 THD 2015 06 09 00 10 16.78 THD 2015 06 09 00 15 20.90 THD 2015 06 09 00 20 19.50 THD 2015 06 09 00 25 19.29 THD 2015 06 09 00 30 21.14 THD 2015 06 09 00 35 18.91 THD 2015 06 09 00 40 22.02 THD 2015 06 09 00 45 20.64 THD 2015 06 09 00 50 21.65 THD 2015 06 09 00 55 20.94 THD 2015 06 09 01 00 19.82 THD 2015 06 09 01 05 20.86 THD 2015 06 09 01 10 19.55 THD 2015 06 09 01 15 21.81 THD 2015 06 09 01 20 21.17 THD 2015 06 09 01 25 24.05 THD 2015 06 09 01 30 22.47 THD 2015 06 09 01 35 22.38 THD 2015 06 09 01 40 22.44 THD 2015 06 09 01 45 21.96 THD 2015 06 09 01 50 21.01 THD 2015 06 09 01 55 20.47 THD 2015 06 09 02 00 17.65 THD 2015 06 09 02 05 16.25 THD 2015 06 09 02 10 15.42 THD 2015 06 09 02 15 16.49 THD 2015 06 09 02 20 16.52 THD 2015 06 09 02 25 16.82 THD 2015 06 09 02 30 16.84 THD 2015 06 09 02 35 16.87 THD 2015 06 09 02 40 17.48 THD 2015 06 09 02 45 17.77 THD 2015 06 09 02 50 17.24 THD 2015 06 09 02 55 17.43 THD 2015 06 09 03 00 17.65 THD 2015 06 09 03 05 17.59 THD 2015 06 09 03 10 17.84 THD 2015 06 09 03 15 17.32 THD 2015 06 09 03 20 17.64 THD 2015 06 09 03 25 17.49 THD 2015 06 09 03 30 17.29 THD 2015 06 09 03 35 17.93 THD 2015 06 09 03 40 18.31 THD 2015 06 09 03 45 18.52 THD 2015 06 09 03 50 19.34 THD 2015 06 09 03 55 18.97 THD 2015 06 09 04 00 19.99 THD 2015 06 09 04 05 20.07 THD 2015 06 09 04 10 19.73 THD 2015 06 09 04 15 19.03 THD 2015 06 09 04 20 18.80 THD 2015 06 09 04 25 18.32 THD 2015 06 09 04 30 18.14 THD 2015 06 09 04 35 18.26 THD 2015 06 09 04 40 18.91 THD 2015 06 09 04 45 19.39 THD 2015 06 09 04 50 19.01 THD 2015 06 09 04 55 19.46 THD 2015 06 09 05 00 18.91 THD 2015 06 09 05 05 18.66 THD 2015 06 09 05 10 18.37 THD 2015 06 09 05 15 19.39 THD 2015 06 09 05 20 18.59 THD 2015 06 09 05 25 18.59 THD 2015 06 09 05 30 18.90 THD 2015 06 09 05 35 18.07 THD 2015 06 09 05 40 17.92 THD 2015 06 09 05 45 17.72 THD 2015 06 09 05 50 18.29 THD 2015 06 09 05 55 18.16 THD 2015 06 09 06 00 18.38 THD 2015 06 09 06 05 18.24 THD 2015 06 09 06 10 18.25 THD 2015 06 09 06 15 18.08 THD 2015 06 09 06 20 17.72 THD 2015 06 09 06 25 18.12 THD 2015 06 09 06 30 17.42 THD 2015 06 09 06 35 16.90 THD 2015 06 09 06 40 17.30 THD 2015 06 09 06 45 15.77 THD 2015 06 09 06 50 16.79 THD 2015 06 09 06 55 18.19 THD 2015 06 09 07 00 17.33 THD 2015 06 09 07 05 16.67 THD 2015 06 09 07 10 16.15 THD 2015 06 09 07 15 16.54 THD 2015 06 09 07 20 17.40 THD 2015 06 09 07 25 17.01 THD 2015 06 09 07 30 16.82 THD 2015 06 09 07 35 17.37 THD 2015 06 09 07 40 17.06 THD 2015 06 09 07 45 16.92 THD 2015 06 09 07 50 16.10 THD 2015 06 09 07 55 15.98 THD 2015 06 09 08 00 17.36 THD 2015 06 09 08 05 17.51 THD 2015 06 09 08 10 17.53 THD 2015 06 09 08 15 17.28 THD 2015 06 09 08 20 13.95 THD 2015 06 09 08 25 15.80 THD 2015 06 09 08 30 16.81 THD 2015 06 09 08 35 16.53 THD 2015 06 09 08 40 15.80 THD 2015 06 09 08 45 15.79 THD 2015 06 09 08 50 14.02 THD 2015 06 09 08 55 15.02 THD 2015 06 09 09 00 15.85 THD 2015 06 09 09 05 15.77 THD 2015 06 09 09 10 15.97 THD 2015 06 09 09 15 13.71 THD 2015 06 09 09 20 14.16 THD 2015 06 09 09 25 14.90 THD 2015 06 09 09 30 15.62 THD 2015 06 09 09 35 15.20 THD 2015 06 09 09 40 15.69 THD 2015 06 09 09 45 15.42 THD 2015 06 09 09 50 16.65 THD 2015 06 09 09 55 16.28 THD 2015 06 09 10 00 15.55 THD 2015 06 09 10 05 15.10 THD 2015 06 09 10 10 12.96 THD 2015 06 09 10 15 13.58 THD 2015 06 09 10 20 13.28 THD 2015 06 09 10 25 14.36 THD 2015 06 09 10 30 14.40 THD 2015 06 09 10 35 13.65 THD 2015 06 09 10 40 14.57 THD 2015 06 09 10 45 14.92 THD 2015 06 09 10 50 15.34 THD 2015 06 09 10 55 14.75 THD 2015 06 09 11 00 14.66 THD 2015 06 09 11 05 14.30 THD 2015 06 09 11 10 13.48 THD 2015 06 09 11 15 13.60 THD 2015 06 09 11 20 14.15 THD 2015 06 09 11 25 12.27 THD 2015 06 09 11 30 13.10 THD 2015 06 09 11 35 12.81 THD 2015 06 09 11 40 13.72 THD 2015 06 09 11 45 14.03 THD 2015 06 09 11 50 14.63 THD 2015 06 09 11 55 13.84 THD 2015 06 09 12 00 13.76 THD 2015 06 09 12 05 11.73 THD 2015 06 09 12 10 12.12 THD 2015 06 09 12 15 10.00 THD 2015 06 09 12 20 9.52 THD 2015 06 09 12 25 13.13 THD 2015 06 09 12 30 12.62 THD 2015 06 09 12 35 11.30 THD 2015 06 09 12 40 8.59 THD 2015 06 09 12 45 6.51 THD 2015 06 09 12 50 7.84 THD 2015 06 09 12 55 6.78 THD 2015 06 09 13 00 6.18 THD 2015 06 09 13 05 5.43 THD 2015 06 09 13 10 7.43 THD 2015 06 09 13 15 9.87 THD 2015 06 09 13 20 9.51 THD 2015 06 09 13 25 6.93 THD 2015 06 09 13 30 7.25 THD 2015 06 09 13 35 7.80 THD 2015 06 09 13 40 7.12 THD 2015 06 09 13 45 10.43 THD 2015 06 09 13 50 8.80 THD 2015 06 09 13 55 8.01 THD 2015 06 09 14 00 7.80 THD 2015 06 09 14 05 5.26 THD 2015 06 09 14 10 3.33 THD 2015 06 09 14 15 3.48 THD 2015 06 09 14 20 3.42 THD 2015 06 09 14 25 2.54 THD 2015 06 09 14 30 3.17 THD 2015 06 09 14 35 5.51 THD 2015 06 09 14 40 5.77 THD 2015 06 09 14 45 8.09 THD 2015 06 09 14 50 7.79 THD 2015 06 09 14 55 12.00 THD 2015 06 09 15 00 11.01 THD 2015 06 09 15 05 11.49 THD 2015 06 09 15 10 11.96 THD 2015 06 09 15 15 12.99 THD 2015 06 09 15 20 12.49 THD 2015 06 09 15 25 10.84 THD 2015 06 09 15 30 12.82 THD 2015 06 09 15 35 10.72 THD 2015 06 09 15 40 6.95 THD 2015 06 09 15 45 6.74 THD 2015 06 09 15 50 7.80 THD 2015 06 09 15 55 5.32 THD 2015 06 09 16 00 7.92 THD 2015 06 09 16 05 9.76 THD 2015 06 09 16 10 8.37 THD 2015 06 09 16 15 12.56 THD 2015 06 09 16 20 9.52 THD 2015 06 09 16 25 11.14 THD 2015 06 09 16 30 9.86 THD 2015 06 09 16 35 9.02 THD 2015 06 09 16 40 12.41 THD 2015 06 09 16 45 10.13 THD 2015 06 09 16 50 12.24 THD 2015 06 09 16 55 15.08 THD 2015 06 09 17 00 11.56 THD 2015 06 09 17 05 14.60 THD 2015 06 09 17 10 13.02 THD 2015 06 09 17 15 11.00 THD 2015 06 09 17 20 14.13 THD 2015 06 09 17 25 10.62 THD 2015 06 09 17 30 14.50 THD 2015 06 09 17 35 11.32 THD 2015 06 09 17 40 14.06 THD 2015 06 09 17 45 13.69 THD 2015 06 09 17 50 14.29 THD 2015 06 09 17 55 18.00 THD 2015 06 09 18 00 15.83 THD 2015 06 09 18 05 17.95 THD 2015 06 09 18 10 16.07 THD 2015 06 09 18 15 17.30 THD 2015 06 09 18 20 17.65 THD 2015 06 09 18 25 15.50 THD 2015 06 09 18 30 19.53 THD 2015 06 09 18 35 19.36 THD 2015 06 09 18 40 20.49 THD 2015 06 09 18 45 18.51 THD 2015 06 09 18 50 16.25 THD 2015 06 09 18 55 16.90 THD 2015 06 09 19 00 14.26 THD 2015 06 09 19 05 16.73 THD 2015 06 09 19 10 16.07 THD 2015 06 09 19 15 18.87 THD 2015 06 09 19 20 21.76 THD 2015 06 09 19 25 20.34 THD 2015 06 09 19 30 21.24 THD 2015 06 09 19 35 20.25 THD 2015 06 09 19 40 20.18 THD 2015 06 09 19 45 19.10 THD 2015 06 09 19 50 17.05 THD 2015 06 09 19 55 20.20 THD 2015 06 09 20 00 20.87 THD 2015 06 09 20 05 23.55 THD 2015 06 09 20 10 23.84 THD 2015 06 09 20 15 23.51 THD 2015 06 09 20 20 23.49 THD 2015 06 09 20 25 22.14 THD 2015 06 09 20 30 22.56 THD 2015 06 09 20 35 22.29 THD 2015 06 09 20 40 23.12 THD 2015 06 09 20 45 23.54 THD 2015 06 09 20 50 24.75 THD 2015 06 09 20 55 24.97 THD 2015 06 09 21 00 22.73 THD 2015 06 09 21 05 20.92 THD 2015 06 09 21 10 18.66 THD 2015 06 09 21 15 20.26 THD 2015 06 09 21 20 21.21 THD 2015 06 09 21 25 20.96 THD 2015 06 09 21 30 22.21 THD 2015 06 09 21 35 21.16 THD 2015 06 09 21 40 21.66 THD 2015 06 09 21 45 21.48 THD 2015 06 09 21 50 21.88 THD 2015 06 09 21 55 23.28 THD 2015 06 09 22 00 22.62 THD 2015 06 09 22 05 22.52 THD 2015 06 09 22 10 21.71 THD 2015 06 09 22 15 22.69 THD 2015 06 09 22 20 21.64 THD 2015 06 09 22 25 22.09 THD 2015 06 09 22 30 22.33 THD 2015 06 09 22 35 22.37 THD 2015 06 09 22 40 22.12 THD 2015 06 09 22 45 22.29 THD 2015 06 09 22 50 21.93 THD 2015 06 09 22 55 22.60 THD 2015 06 09 23 00 22.48 THD 2015 06 09 23 05 22.44 THD 2015 06 09 23 10 22.48 THD 2015 06 09 23 15 22.01 THD 2015 06 09 23 20 21.88 THD 2015 06 09 23 25 21.43 THD 2015 06 09 23 30 21.37 THD 2015 06 09 23 35 21.85 THD 2015 06 09 23 40 21.42 THD 2015 06 09 23 45 22.99 THD 2015 06 09 23 50 22.13 THD 2015 06 09 23 55 22.04 THD 2015 06 10 00 00 22.00 THD 2015 06 10 00 05 21.10 THD 2015 06 10 00 10 22.14 THD 2015 06 10 00 15 22.10 THD 2015 06 10 00 20 22.62 THD 2015 06 10 00 25 22.70 THD 2015 06 10 00 30 22.95 THD 2015 06 10 00 35 22.22 THD 2015 06 10 00 40 22.80 THD 2015 06 10 00 45 22.00 THD 2015 06 10 00 50 21.97 THD 2015 06 10 00 55 22.31 THD 2015 06 10 01 00 22.45 THD 2015 06 10 01 05 22.61 THD 2015 06 10 01 10 22.49 THD 2015 06 10 01 15 22.17 THD 2015 06 10 01 20 22.79 THD 2015 06 10 01 25 23.05 THD 2015 06 10 01 30 22.65 THD 2015 06 10 01 35 22.95 THD 2015 06 10 01 40 23.35 THD 2015 06 10 01 45 23.28 THD 2015 06 10 01 50 23.74 THD 2015 06 10 01 55 23.45 THD 2015 06 10 02 00 23.95 THD 2015 06 10 02 05 23.73 THD 2015 06 10 02 10 23.61 THD 2015 06 10 02 15 23.38 THD 2015 06 10 02 20 23.44 THD 2015 06 10 02 25 23.33 THD 2015 06 10 02 30 23.55 THD 2015 06 10 02 35 23.41 THD 2015 06 10 02 40 23.21 THD 2015 06 10 02 45 22.80 THD 2015 06 10 02 50 22.36 THD 2015 06 10 02 55 22.53 THD 2015 06 10 03 00 22.40 THD 2015 06 10 03 05 23.23 THD 2015 06 10 03 10 22.79 THD 2015 06 10 03 15 22.79 THD 2015 06 10 03 20 23.14 THD 2015 06 10 03 25 23.40 THD 2015 06 10 03 30 23.55 THD 2015 06 10 03 35 23.94 THD 2015 06 10 03 40 23.13 THD 2015 06 10 03 45 23.12 THD 2015 06 10 03 50 22.98 THD 2015 06 10 03 55 22.78 THD 2015 06 10 04 00 22.87 THD 2015 06 10 04 05 22.79 THD 2015 06 10 04 10 22.82 THD 2015 06 10 04 15 23.01 THD 2015 06 10 04 20 22.56 THD 2015 06 10 04 25 22.39 THD 2015 06 10 04 30 22.45 THD 2015 06 10 04 35 22.30 THD 2015 06 10 04 40 22.66 THD 2015 06 10 04 45 22.80 THD 2015 06 10 04 50 23.36 THD 2015 06 10 04 55 23.25 THD 2015 06 10 05 00 23.37 THD 2015 06 10 05 05 23.43 THD 2015 06 10 05 10 22.86 THD 2015 06 10 05 15 22.52 THD 2015 06 10 05 20 22.07 THD 2015 06 10 05 25 21.83 THD 2015 06 10 05 30 22.32 THD 2015 06 10 05 35 21.87 THD 2015 06 10 05 40 22.06 THD 2015 06 10 05 45 21.84 THD 2015 06 10 05 50 20.87 THD 2015 06 10 05 55 21.15 THD 2015 06 10 06 00 21.40 THD 2015 06 10 06 05 21.65 THD 2015 06 10 06 10 21.38 THD 2015 06 10 06 15 21.95 THD 2015 06 10 06 20 21.59 THD 2015 06 10 06 25 22.10 THD 2015 06 10 06 30 22.35 THD 2015 06 10 06 35 21.49 THD 2015 06 10 06 40 22.25 THD 2015 06 10 06 45 22.52 THD 2015 06 10 06 50 22.53 THD 2015 06 10 06 55 22.73 THD 2015 06 10 07 00 22.24 THD 2015 06 10 07 05 23.37 THD 2015 06 10 07 10 21.27 THD 2015 06 10 07 15 23.27 THD 2015 06 10 07 20 22.58 THD 2015 06 10 07 25 22.55 THD 2015 06 10 07 30 21.20 THD 2015 06 10 07 35 22.02 THD 2015 06 10 07 40 22.38 THD 2015 06 10 07 45 21.65 THD 2015 06 10 07 50 23.29 THD 2015 06 10 07 55 22.64 THD 2015 06 10 08 00 24.42 THD 2015 06 10 08 05 23.25 THD 2015 06 10 08 10 23.08 THD 2015 06 10 08 15 21.82 THD 2015 06 10 08 20 21.44 THD 2015 06 10 08 25 22.06 THD 2015 06 10 08 30 23.80 THD 2015 06 10 08 35 24.49 THD 2015 06 10 08 40 24.70 THD 2015 06 10 08 45 24.51 THD 2015 06 10 08 50 22.71 THD 2015 06 10 08 55 23.63 THD 2015 06 10 09 00 22.89 THD 2015 06 10 09 05 22.23 THD 2015 06 10 09 10 21.25 THD 2015 06 10 09 15 24.19 THD 2015 06 10 09 20 22.14 THD 2015 06 10 09 25 22.69 THD 2015 06 10 09 30 21.88 THD 2015 06 10 09 35 22.29 THD 2015 06 10 09 40 21.81 THD 2015 06 10 09 45 21.60 THD 2015 06 10 09 50 21.17 THD 2015 06 10 09 55 18.34 THD 2015 06 10 10 00 17.00 THD 2015 06 10 10 05 19.27 THD 2015 06 10 10 10 17.99 THD 2015 06 10 10 15 15.10 THD 2015 06 10 10 20 13.44 THD 2015 06 10 10 25 11.13 THD 2015 06 10 10 30 12.56 THD 2015 06 10 10 35 12.61 THD 2015 06 10 10 40 15.82 THD 2015 06 10 10 45 17.06 THD 2015 06 10 10 50 16.78 THD 2015 06 10 10 55 17.02 THD 2015 06 10 11 00 19.04 THD 2015 06 10 11 05 20.80 THD 2015 06 10 11 10 21.08 THD 2015 06 10 11 15 22.53 THD 2015 06 10 11 20 22.85 THD 2015 06 10 11 25 23.18 THD 2015 06 10 11 30 22.86 THD 2015 06 10 11 35 22.44 THD 2015 06 10 11 40 22.59 THD 2015 06 10 11 45 21.90 THD 2015 06 10 11 50 21.82 THD 2015 06 10 11 55 21.33 THD 2015 06 10 12 00 19.28 THD 2015 06 10 12 05 19.11 THD 2015 06 10 12 10 18.64 THD 2015 06 10 12 15 16.70 THD 2015 06 10 12 20 16.51 THD 2015 06 10 12 25 16.22 THD 2015 06 10 12 30 15.79 THD 2015 06 10 12 35 17.42 THD 2015 06 10 12 40 18.75 THD 2015 06 10 12 45 18.99 THD 2015 06 10 12 50 19.06 THD 2015 06 10 12 55 19.05 THD 2015 06 10 13 00 19.32 THD 2015 06 10 13 05 19.42 THD 2015 06 10 13 10 19.20 THD 2015 06 10 13 15 19.93 THD 2015 06 10 13 20 21.14 THD 2015 06 10 13 25 20.85 THD 2015 06 10 13 30 21.77 THD 2015 06 10 13 35 22.12 THD 2015 06 10 13 40 21.40 THD 2015 06 10 13 45 21.74 THD 2015 06 10 13 50 22.28 THD 2015 06 10 13 55 23.50 THD 2015 06 10 14 00 23.48 THD 2015 06 10 14 05 23.77 THD 2015 06 10 14 10 24.07 THD 2015 06 10 14 15 24.75 THD 2015 06 10 14 20 25.39 THD 2015 06 10 14 25 25.00 THD 2015 06 10 14 30 24.70 THD 2015 06 10 14 35 25.63 THD 2015 06 10 14 40 25.93 THD 2015 06 10 14 45 25.55 THD 2015 06 10 14 50 25.08 THD 2015 06 10 14 55 25.49 THD 2015 06 10 15 00 25.34 THD 2015 06 10 15 05 24.60 THD 2015 06 10 15 10 24.31 THD 2015 06 10 15 15 24.26 THD 2015 06 10 15 20 23.90 THD 2015 06 10 15 25 23.45 THD 2015 06 10 15 30 24.17 THD 2015 06 10 15 35 23.96 THD 2015 06 10 15 40 23.95 THD 2015 06 10 15 45 23.99 THD 2015 06 10 15 50 24.26 THD 2015 06 10 15 55 24.25 THD 2015 06 10 16 00 24.47 THD 2015 06 10 16 05 24.61 THD 2015 06 10 16 10 25.11 THD 2015 06 10 16 15 25.22 THD 2015 06 10 16 20 25.37 THD 2015 06 10 16 25 24.59 THD 2015 06 10 16 30 24.38 THD 2015 06 10 16 35 24.95 THD 2015 06 10 16 40 24.83 THD 2015 06 10 16 45 24.57 THD 2015 06 10 16 50 25.44 THD 2015 06 10 16 55 26.64 THD 2015 06 10 17 00 26.90 THD 2015 06 10 17 05 26.05 THD 2015 06 10 17 10 25.78 THD 2015 06 10 17 15 25.62 THD 2015 06 10 17 20 25.81 THD 2015 06 10 17 25 25.59 THD 2015 06 10 17 30 26.07 THD 2015 06 10 17 35 26.16 THD 2015 06 10 17 40 26.37 THD 2015 06 10 17 45 26.44 THD 2015 06 10 17 50 26.39 THD 2015 06 10 17 55 26.42 THD 2015 06 10 18 00 26.10 THD 2015 06 10 18 05 26.66 THD 2015 06 10 18 10 26.64 THD 2015 06 10 18 15 26.59 THD 2015 06 10 18 20 26.22 THD 2015 06 10 18 25 26.23 THD 2015 06 10 18 30 25.64 THD 2015 06 10 18 35 25.63 THD 2015 06 10 18 40 25.99 THD 2015 06 10 18 45 25.59 THD 2015 06 10 18 50 25.77 THD 2015 06 10 18 55 25.51 THD 2015 06 10 19 00 25.49 THD 2015 06 10 19 05 24.42 THD 2015 06 10 19 10 25.53 THD 2015 06 10 19 15 24.52 THD 2015 06 10 19 20 24.78 THD 2015 06 10 19 25 25.81 THD 2015 06 10 19 30 24.46 THD 2015 06 10 19 35 24.60 THD 2015 06 10 19 40 25.42 THD 2015 06 10 19 45 24.64 THD 2015 06 10 19 50 25.26 THD 2015 06 10 19 55 24.21 THD 2015 06 10 20 00 25.30 THD 2015 06 10 20 05 24.76 THD 2015 06 10 20 10 24.13 THD 2015 06 10 20 15 25.02 THD 2015 06 10 20 20 24.26 THD 2015 06 10 20 25 24.84 THD 2015 06 10 20 30 24.53 THD 2015 06 10 20 35 24.16 THD 2015 06 10 20 40 24.41 THD 2015 06 10 20 45 23.92 THD 2015 06 10 20 50 24.70 THD 2015 06 10 20 55 24.66 THD 2015 06 10 21 00 24.87 THD 2015 06 10 21 05 25.05 THD 2015 06 10 21 10 25.06 THD 2015 06 10 21 15 25.67 THD 2015 06 10 21 20 25.71 THD 2015 06 10 21 25 26.22 THD 2015 06 10 21 30 25.96 THD 2015 06 10 21 35 25.99 THD 2015 06 10 21 40 25.99 THD 2015 06 10 21 45 25.12 THD 2015 06 10 21 50 25.39 THD 2015 06 10 21 55 25.49 THD 2015 06 10 22 00 25.72 THD 2015 06 10 22 05 24.79 THD 2015 06 10 22 10 25.43 THD 2015 06 10 22 15 25.60 THD 2015 06 10 22 20 25.89 THD 2015 06 10 22 25 27.35 THD 2015 06 10 22 30 27.41 THD 2015 06 10 22 35 27.67 THD 2015 06 10 22 40 28.14 THD 2015 06 10 22 45 27.47 THD 2015 06 10 22 50 28.10 THD 2015 06 10 22 55 27.67 THD 2015 06 10 23 00 27.90 THD 2015 06 10 23 05 28.71 THD 2015 06 10 23 10 28.39 THD 2015 06 10 23 15 29.28 THD 2015 06 10 23 20 29.08 THD 2015 06 10 23 25 29.38 THD 2015 06 10 23 30 29.44 THD 2015 06 10 23 35 28.90 THD 2015 06 10 23 40 28.97 THD 2015 06 10 23 45 28.87 THD 2015 06 10 23 50 28.50 THD 2015 06 10 23 55 28.48 THD 2015 06 11 00 00 28.00 THD 2015 06 11 00 05 28.28 THD 2015 06 11 00 10 28.11 THD 2015 06 11 00 15 28.65 THD 2015 06 11 00 20 29.01 THD 2015 06 11 00 25 28.35 THD 2015 06 11 00 30 28.68 THD 2015 06 11 00 35 28.30 THD 2015 06 11 00 40 28.60 THD 2015 06 11 00 45 28.04 THD 2015 06 11 00 50 28.31 THD 2015 06 11 00 55 28.62 THD 2015 06 11 01 00 28.30 THD 2015 06 11 01 05 28.48 THD 2015 06 11 01 10 28.19 THD 2015 06 11 01 15 28.27 THD 2015 06 11 01 20 27.73 THD 2015 06 11 01 25 27.49 THD 2015 06 11 01 30 27.72 THD 2015 06 11 01 35 27.46 THD 2015 06 11 01 40 27.07 THD 2015 06 11 01 45 27.93 THD 2015 06 11 01 50 29.44 THD 2015 06 11 01 55 29.47 THD 2015 06 11 02 00 29.05 THD 2015 06 11 02 05 30.07 THD 2015 06 11 02 10 30.21 THD 2015 06 11 02 15 29.91 THD 2015 06 11 02 20 29.64 THD 2015 06 11 02 25 28.94 THD 2015 06 11 02 30 29.59 THD 2015 06 11 02 35 29.84 THD 2015 06 11 02 40 29.67 THD 2015 06 11 02 45 30.19 THD 2015 06 11 02 50 30.30 THD 2015 06 11 02 55 30.53 THD 2015 06 11 03 00 30.05 THD 2015 06 11 03 05 30.02 THD 2015 06 11 03 10 30.12 THD 2015 06 11 03 15 29.99 THD 2015 06 11 03 20 29.49 THD 2015 06 11 03 25 30.78 THD 2015 06 11 03 30 30.14 THD 2015 06 11 03 35 30.13 THD 2015 06 11 03 40 30.34 THD 2015 06 11 03 45 30.09 THD 2015 06 11 03 50 29.15 THD 2015 06 11 03 55 29.93 THD 2015 06 11 04 00 29.92 THD 2015 06 11 04 05 30.06 THD 2015 06 11 04 10 30.55 THD 2015 06 11 04 15 30.80 THD 2015 06 11 04 20 30.25 THD 2015 06 11 04 25 30.00 THD 2015 06 11 04 30 29.87 THD 2015 06 11 04 35 29.78 THD 2015 06 11 04 40 29.64 THD 2015 06 11 04 45 29.48 THD 2015 06 11 04 50 29.14 THD 2015 06 11 04 55 29.31 THD 2015 06 11 05 00 29.06 THD 2015 06 11 05 05 28.79 THD 2015 06 11 05 10 28.09 THD 2015 06 11 05 15 28.13 THD 2015 06 11 05 20 28.04 THD 2015 06 11 05 25 28.18 THD 2015 06 11 05 30 27.46 THD 2015 06 11 05 35 27.80 THD 2015 06 11 05 40 27.42 THD 2015 06 11 05 45 26.60 THD 2015 06 11 05 50 25.98 THD 2015 06 11 05 55 24.75 THD 2015 06 11 06 00 24.16 THD 2015 06 11 06 05 23.91 THD 2015 06 11 06 10 24.16 THD 2015 06 11 06 15 24.48 THD 2015 06 11 06 20 23.77 THD 2015 06 11 06 25 23.77 THD 2015 06 11 06 30 23.31 THD 2015 06 11 06 35 23.30 THD 2015 06 11 06 40 23.02 THD 2015 06 11 06 45 22.60 THD 2015 06 11 06 50 22.22 THD 2015 06 11 06 55 22.13 THD 2015 06 11 07 00 21.49 THD 2015 06 11 07 05 20.94 THD 2015 06 11 07 10 21.32 THD 2015 06 11 07 15 20.85 THD 2015 06 11 07 20 20.41 THD 2015 06 11 07 25 20.47 THD 2015 06 11 07 30 20.03 THD 2015 06 11 07 35 18.71 THD 2015 06 11 07 40 18.22 THD 2015 06 11 07 45 16.21 THD 2015 06 11 07 50 17.09 THD 2015 06 11 07 55 18.61 THD 2015 06 11 08 00 18.67 THD 2015 06 11 08 05 19.16 THD 2015 06 11 08 10 19.43 THD 2015 06 11 08 15 19.06 THD 2015 06 11 08 20 18.01 THD 2015 06 11 08 25 17.00 THD 2015 06 11 08 30 19.04 THD 2015 06 11 08 35 18.92 THD 2015 06 11 08 40 19.63 THD 2015 06 11 08 45 19.86 THD 2015 06 11 08 50 19.20 THD 2015 06 11 08 55 18.65 THD 2015 06 11 09 00 18.55 THD 2015 06 11 09 05 17.65 THD 2015 06 11 09 10 18.16 THD 2015 06 11 09 15 18.56 THD 2015 06 11 09 20 18.52 THD 2015 06 11 09 25 17.81 THD 2015 06 11 09 30 17.38 THD 2015 06 11 09 35 15.01 THD 2015 06 11 09 40 16.33 THD 2015 06 11 09 45 15.88 THD 2015 06 11 09 50 16.08 THD 2015 06 11 09 55 15.75 THD 2015 06 11 10 00 15.78 THD 2015 06 11 10 05 15.94 THD 2015 06 11 10 10 16.28 THD 2015 06 11 10 15 17.21 THD 2015 06 11 10 20 16.74 THD 2015 06 11 10 25 16.95 THD 2015 06 11 10 30 15.87 THD 2015 06 11 10 35 15.89 THD 2015 06 11 10 40 15.27 THD 2015 06 11 10 45 15.89 THD 2015 06 11 10 50 16.16 THD 2015 06 11 10 55 16.25 THD 2015 06 11 11 00 16.72 THD 2015 06 11 11 05 18.79 THD 2015 06 11 11 10 17.50 THD 2015 06 11 11 15 18.31 THD 2015 06 11 11 20 18.01 THD 2015 06 11 11 25 17.51 THD 2015 06 11 11 30 17.73 THD 2015 06 11 11 35 17.05 THD 2015 06 11 11 40 18.00 THD 2015 06 11 11 45 17.81 THD 2015 06 11 11 50 17.92 THD 2015 06 11 11 55 18.68 THD 2015 06 11 12 00 18.77 THD 2015 06 11 12 05 18.79 THD 2015 06 11 12 10 18.36 THD 2015 06 11 12 15 18.36 THD 2015 06 11 12 20 17.34 THD 2015 06 11 12 25 17.36 THD 2015 06 11 12 30 17.07 THD 2015 06 11 12 35 16.87 THD 2015 06 11 12 40 16.11 THD 2015 06 11 12 45 16.30 THD 2015 06 11 12 50 15.84 THD 2015 06 11 12 55 14.69 THD 2015 06 11 13 00 14.41 THD 2015 06 11 13 05 14.33 THD 2015 06 11 13 10 13.24 THD 2015 06 11 13 15 12.87 THD 2015 06 11 13 20 12.04 THD 2015 06 11 13 25 11.48 THD 2015 06 11 13 30 11.30 THD 2015 06 11 13 35 11.27 THD 2015 06 11 13 40 11.67 THD 2015 06 11 13 45 12.48 THD 2015 06 11 13 50 11.33 THD 2015 06 11 13 55 11.34 THD 2015 06 11 14 00 10.58 THD 2015 06 11 14 05 11.32 THD 2015 06 11 14 10 11.60 THD 2015 06 11 14 15 12.84 THD 2015 06 11 14 20 12.98 THD 2015 06 11 14 25 12.58 THD 2015 06 11 14 30 13.73 THD 2015 06 11 14 35 13.23 THD 2015 06 11 14 40 10.52 THD 2015 06 11 14 45 10.68 THD 2015 06 11 14 50 11.68 THD 2015 06 11 14 55 9.33 THD 2015 06 11 15 00 7.92 THD 2015 06 11 15 05 9.37 THD 2015 06 11 15 10 8.65 THD 2015 06 11 15 15 10.22 THD 2015 06 11 15 20 9.70 THD 2015 06 11 15 25 8.95 THD 2015 06 11 15 30 8.81 THD 2015 06 11 15 35 7.50 THD 2015 06 11 15 40 5.71 THD 2015 06 11 15 45 5.75 THD 2015 06 11 15 50 6.91 THD 2015 06 11 15 55 7.45 THD 2015 06 11 16 00 7.48 THD 2015 06 11 16 05 7.00 THD 2015 06 11 16 10 8.97 THD 2015 06 11 16 15 9.48 THD 2015 06 11 16 20 10.60 THD 2015 06 11 16 25 11.91 THD 2015 06 11 16 30 12.17 THD 2015 06 11 16 35 12.64 THD 2015 06 11 16 40 11.55 THD 2015 06 11 16 45 12.22 THD 2015 06 11 16 50 12.47 THD 2015 06 11 16 55 13.87 THD 2015 06 11 17 00 13.87 THD 2015 06 11 17 05 14.45 THD 2015 06 11 17 10 16.72 THD 2015 06 11 17 15 16.27 THD 2015 06 11 17 20 20.15 THD 2015 06 11 17 25 18.07 THD 2015 06 11 17 30 17.65 THD 2015 06 11 17 35 17.61 THD 2015 06 11 17 40 17.63 THD 2015 06 11 17 45 18.00 THD 2015 06 11 17 50 17.98 THD 2015 06 11 17 55 18.23 THD 2015 06 11 18 00 19.17 THD 2015 06 11 18 05 22.27 THD 2015 06 11 18 10 23.86 THD 2015 06 11 18 15 22.87 THD 2015 06 11 18 20 23.03 THD 2015 06 11 18 25 23.64 THD 2015 06 11 18 30 23.76 THD 2015 06 11 18 35 23.86 THD 2015 06 11 18 40 23.99 THD 2015 06 11 18 45 23.21 THD 2015 06 11 18 50 23.75 THD 2015 06 11 18 55 23.94 THD 2015 06 11 19 00 23.60 THD 2015 06 11 19 05 24.00 THD 2015 06 11 19 10 24.19 THD 2015 06 11 19 15 23.93 THD 2015 06 11 19 20 24.22 THD 2015 06 11 19 25 24.22 THD 2015 06 11 19 30 24.37 THD 2015 06 11 19 35 24.21 THD 2015 06 11 19 40 24.20 THD 2015 06 11 19 45 24.14 THD 2015 06 11 19 50 24.51 THD 2015 06 11 19 55 24.01 THD 2015 06 11 20 00 23.78 THD 2015 06 11 20 05 24.01 THD 2015 06 11 20 10 23.81 THD 2015 06 11 20 15 24.25 THD 2015 06 11 20 20 24.06 THD 2015 06 11 20 25 23.90 THD 2015 06 11 20 30 24.65 THD 2015 06 11 20 35 23.40 THD 2015 06 11 20 40 24.19 THD 2015 06 11 20 45 24.16 THD 2015 06 11 20 50 24.28 THD 2015 06 11 20 55 25.36 THD 2015 06 11 21 00 24.21 THD 2015 06 11 21 05 25.68 THD 2015 06 11 21 10 25.07 THD 2015 06 11 21 15 25.24 THD 2015 06 11 21 20 25.42 THD 2015 06 11 21 25 25.55 THD 2015 06 11 21 30 26.07 THD 2015 06 11 21 35 25.73 THD 2015 06 11 21 40 26.25 THD 2015 06 11 21 45 24.89 THD 2015 06 11 21 50 26.03 THD 2015 06 11 21 55 26.51 THD 2015 06 11 22 00 26.12 THD 2015 06 11 22 05 26.40 THD 2015 06 11 22 10 25.90 THD 2015 06 11 22 15 25.62 THD 2015 06 11 22 20 25.57 THD 2015 06 11 22 25 25.44 THD 2015 06 11 22 30 25.28 THD 2015 06 11 22 35 25.01 THD 2015 06 11 22 40 25.52 THD 2015 06 11 22 45 25.41 THD 2015 06 11 22 50 25.64 THD 2015 06 11 22 55 25.83 THD 2015 06 11 23 00 25.45 THD 2015 06 11 23 05 25.79 THD 2015 06 11 23 10 25.93 THD 2015 06 11 23 15 26.06 THD 2015 06 11 23 20 26.06 THD 2015 06 11 23 25 25.97 THD 2015 06 11 23 30 26.18 THD 2015 06 11 23 35 25.88 THD 2015 06 11 23 40 25.89 THD 2015 06 11 23 45 25.40 THD 2015 06 11 23 50 25.50 THD 2015 06 11 23 55 25.68 THD 2015 06 12 00 00 25.84 THD 2015 06 12 00 05 25.36 THD 2015 06 12 00 10 25.33 THD 2015 06 12 00 15 25.83 THD 2015 06 12 00 20 25.57 THD 2015 06 12 00 25 25.76 THD 2015 06 12 00 30 26.01 THD 2015 06 12 00 35 25.86 THD 2015 06 12 00 40 25.62 THD 2015 06 12 00 45 25.75 THD 2015 06 12 00 50 25.54 THD 2015 06 12 00 55 24.98 THD 2015 06 12 01 00 25.15 THD 2015 06 12 01 05 24.89 THD 2015 06 12 01 10 25.24 THD 2015 06 12 01 15 25.55 THD 2015 06 12 01 20 25.89 THD 2015 06 12 01 25 25.54 THD 2015 06 12 01 30 25.75 THD 2015 06 12 01 35 25.55 THD 2015 06 12 01 40 25.61 THD 2015 06 12 01 45 25.26 THD 2015 06 12 01 50 25.04 THD 2015 06 12 01 55 25.47 THD 2015 06 12 02 00 25.10 THD 2015 06 12 02 05 25.31 THD 2015 06 12 02 10 25.18 THD 2015 06 12 02 15 24.67 THD 2015 06 12 02 20 24.23 THD 2015 06 12 02 25 24.02 THD 2015 06 12 02 30 24.88 THD 2015 06 12 02 35 24.72 THD 2015 06 12 02 40 24.65 THD 2015 06 12 02 45 24.78 THD 2015 06 12 02 50 25.71 THD 2015 06 12 02 55 25.88 THD 2015 06 12 03 00 25.30 THD 2015 06 12 03 05 25.29 THD 2015 06 12 03 10 24.93 THD 2015 06 12 03 15 24.78 THD 2015 06 12 03 20 25.26 THD 2015 06 12 03 25 24.56 THD 2015 06 12 03 30 24.25 THD 2015 06 12 03 35 23.94 THD 2015 06 12 03 40 24.44 THD 2015 06 12 03 45 25.51 THD 2015 06 12 03 50 25.43 THD 2015 06 12 03 55 24.75 THD 2015 06 12 04 00 24.88 THD 2015 06 12 04 05 25.06 THD 2015 06 12 04 10 24.30 THD 2015 06 12 04 15 24.62 THD 2015 06 12 04 20 23.92 THD 2015 06 12 04 25 23.16 THD 2015 06 12 04 30 22.15 THD 2015 06 12 04 35 21.61 THD 2015 06 12 04 40 21.45 THD 2015 06 12 04 45 21.27 THD 2015 06 12 04 50 20.08 THD 2015 06 12 04 55 19.14 THD 2015 06 12 05 00 20.67 THD 2015 06 12 05 05 22.67 THD 2015 06 12 05 10 21.90 THD 2015 06 12 05 15 22.08 THD 2015 06 12 05 20 21.36 THD 2015 06 12 05 25 21.37 THD 2015 06 12 05 30 22.26 THD 2015 06 12 05 35 21.72 THD 2015 06 12 05 40 21.76 THD 2015 06 12 05 45 22.16 THD 2015 06 12 05 50 22.07 THD 2015 06 12 05 55 22.14 THD 2015 06 12 06 00 22.30 THD 2015 06 12 06 05 21.98 THD 2015 06 12 06 10 21.56 THD 2015 06 12 06 15 22.04 THD 2015 06 12 06 20 21.52 THD 2015 06 12 06 25 21.84 THD 2015 06 12 06 30 21.58 THD 2015 06 12 06 35 21.94 THD 2015 06 12 06 40 21.81 THD 2015 06 12 06 45 21.83 THD 2015 06 12 06 50 21.46 THD 2015 06 12 06 55 22.68 THD 2015 06 12 07 00 22.57 THD 2015 06 12 07 05 22.36 THD 2015 06 12 07 10 21.96 THD 2015 06 12 07 15 20.83 THD 2015 06 12 07 20 20.54 THD 2015 06 12 07 25 19.40 THD 2015 06 12 07 30 19.56 THD 2015 06 12 07 35 19.62 THD 2015 06 12 07 40 19.65 THD 2015 06 12 07 45 20.50 THD 2015 06 12 07 50 20.61 THD 2015 06 12 07 55 20.77 THD 2015 06 12 08 00 20.51 THD 2015 06 12 08 05 20.23 THD 2015 06 12 08 10 20.90 THD 2015 06 12 08 15 20.49 THD 2015 06 12 08 20 20.02 THD 2015 06 12 08 25 20.18 THD 2015 06 12 08 30 20.42 THD 2015 06 12 08 35 20.54 THD 2015 06 12 08 40 19.56 THD 2015 06 12 08 45 19.50 THD 2015 06 12 08 50 19.41 THD 2015 06 12 08 55 19.28 THD 2015 06 12 09 00 19.72 THD 2015 06 12 09 05 20.56 THD 2015 06 12 09 10 20.59 THD 2015 06 12 09 15 20.55 THD 2015 06 12 09 20 21.07 THD 2015 06 12 09 25 20.06 THD 2015 06 12 09 30 19.06 THD 2015 06 12 09 35 18.73 THD 2015 06 12 09 40 19.88 THD 2015 06 12 09 45 18.97 THD 2015 06 12 09 50 19.95 THD 2015 06 12 09 55 19.71 THD 2015 06 12 10 00 19.83 THD 2015 06 12 10 05 19.00 THD 2015 06 12 10 10 19.20 THD 2015 06 12 10 15 19.67 THD 2015 06 12 10 20 19.32 THD 2015 06 12 10 25 19.75 THD 2015 06 12 10 30 19.08 THD 2015 06 12 10 35 19.75 THD 2015 06 12 10 40 20.48 THD 2015 06 12 10 45 19.92 THD 2015 06 12 10 50 17.74 THD 2015 06 12 10 55 16.13 THD 2015 06 12 11 00 16.87 THD 2015 06 12 11 05 16.73 THD 2015 06 12 11 10 17.76 THD 2015 06 12 11 15 13.45 THD 2015 06 12 11 20 11.65 THD 2015 06 12 11 25 13.10 THD 2015 06 12 11 30 13.83 THD 2015 06 12 11 35 11.60 THD 2015 06 12 11 40 13.58 THD 2015 06 12 11 45 12.21 THD 2015 06 12 11 50 15.62 THD 2015 06 12 11 55 15.66 THD 2015 06 12 12 00 16.14 THD 2015 06 12 12 05 14.97 THD 2015 06 12 12 10 15.23 THD 2015 06 12 12 15 15.60 THD 2015 06 12 12 20 14.44 THD 2015 06 12 12 25 14.14 THD 2015 06 12 12 30 14.07 THD 2015 06 12 12 35 13.99 THD 2015 06 12 12 40 13.03 THD 2015 06 12 12 45 12.50 THD 2015 06 12 12 50 12.09 THD 2015 06 12 12 55 12.38 THD 2015 06 12 13 00 11.64 THD 2015 06 12 13 05 11.19 THD 2015 06 12 13 10 10.84 THD 2015 06 12 13 15 10.34 THD 2015 06 12 13 20 11.00 THD 2015 06 12 13 25 11.21 THD 2015 06 12 13 30 11.12 THD 2015 06 12 13 35 11.48 THD 2015 06 12 13 40 11.71 THD 2015 06 12 13 45 12.04 THD 2015 06 12 13 50 10.61 THD 2015 06 12 13 55 10.67 THD 2015 06 12 14 00 10.45 THD 2015 06 12 14 05 10.24 THD 2015 06 12 14 10 11.85 THD 2015 06 12 14 15 12.07 THD 2015 06 12 14 20 10.87 THD 2015 06 12 14 25 12.04 THD 2015 06 12 14 30 12.10 THD 2015 06 12 14 35 11.34 THD 2015 06 12 14 40 9.89 THD 2015 06 12 14 45 9.22 THD 2015 06 12 14 50 9.73 THD 2015 06 12 14 55 9.53 THD 2015 06 12 15 00 9.45 THD 2015 06 12 15 05 10.66 THD 2015 06 12 15 10 10.64 THD 2015 06 12 15 15 11.51 THD 2015 06 12 15 20 11.24 THD 2015 06 12 15 25 12.00 THD 2015 06 12 15 30 15.07 THD 2015 06 12 15 35 12.30 THD 2015 06 12 15 40 14.40 THD 2015 06 12 15 45 13.38 THD 2015 06 12 15 50 13.75 THD 2015 06 12 15 55 11.43 THD 2015 06 12 16 00 11.91 THD 2015 06 12 16 05 14.65 THD 2015 06 12 16 10 17.41 THD 2015 06 12 16 15 18.97 THD 2015 06 12 16 20 21.30 THD 2015 06 12 16 25 21.14 THD 2015 06 12 16 30 21.67 THD 2015 06 12 16 35 21.49 THD 2015 06 12 16 40 23.18 THD 2015 06 12 16 45 23.08 THD 2015 06 12 16 50 24.61 THD 2015 06 12 16 55 24.33 THD 2015 06 12 17 00 24.15 THD 2015 06 12 17 05 24.01 THD 2015 06 12 17 10 23.13 THD 2015 06 12 17 15 24.37 THD 2015 06 12 17 20 25.00 THD 2015 06 12 17 25 25.82 THD 2015 06 12 17 30 26.62 THD 2015 06 12 17 35 26.33 THD 2015 06 12 17 40 26.50 THD 2015 06 12 17 45 26.44 THD 2015 06 12 17 50 26.77 THD 2015 06 12 17 55 27.00 THD 2015 06 12 18 00 27.27 THD 2015 06 12 18 05 27.68 THD 2015 06 12 18 10 27.78 THD 2015 06 12 18 15 27.64 THD 2015 06 12 18 20 27.61 THD 2015 06 12 18 25 27.38 THD 2015 06 12 18 30 28.13 THD 2015 06 12 18 35 27.73 THD 2015 06 12 18 40 28.05 THD 2015 06 12 18 45 28.51 THD 2015 06 12 18 50 28.43 THD 2015 06 12 18 55 28.58 THD 2015 06 12 19 00 29.10 THD 2015 06 12 19 05 29.65 THD 2015 06 12 19 10 29.79 THD 2015 06 12 19 15 29.84 THD 2015 06 12 19 20 30.03 THD 2015 06 12 19 25 30.04 THD 2015 06 12 19 30 30.48 THD 2015 06 12 19 35 29.96 THD 2015 06 12 19 40 30.33 THD 2015 06 12 19 45 30.68 THD 2015 06 12 19 50 30.84 THD 2015 06 12 19 55 9999.99 THD 2015 06 12 20 00 31.03 THD 2015 06 12 20 05 31.21 THD 2015 06 12 20 10 31.41 THD 2015 06 12 20 15 31.62 THD 2015 06 12 20 20 31.77 THD 2015 06 12 20 25 31.49 THD 2015 06 12 20 30 31.34 THD 2015 06 12 20 35 31.02 THD 2015 06 12 20 40 30.85 THD 2015 06 12 20 45 31.30 THD 2015 06 12 20 50 31.38 THD 2015 06 12 20 55 31.53 THD 2015 06 12 21 00 31.12 THD 2015 06 12 21 05 31.34 THD 2015 06 12 21 10 31.05 THD 2015 06 12 21 15 31.01 THD 2015 06 12 21 20 31.29 THD 2015 06 12 21 25 31.02 THD 2015 06 12 21 30 30.87 THD 2015 06 12 21 35 30.67 THD 2015 06 12 21 40 30.66 THD 2015 06 12 21 45 30.87 THD 2015 06 12 21 50 30.78 THD 2015 06 12 21 55 30.38 THD 2015 06 12 22 00 30.37 THD 2015 06 12 22 05 30.13 THD 2015 06 12 22 10 30.14 THD 2015 06 12 22 15 30.38 THD 2015 06 12 22 20 30.53 THD 2015 06 12 22 25 30.48 THD 2015 06 12 22 30 30.17 THD 2015 06 12 22 35 30.19 THD 2015 06 12 22 40 30.00 THD 2015 06 12 22 45 30.17 THD 2015 06 12 22 50 29.94 THD 2015 06 12 22 55 30.03 THD 2015 06 12 23 00 30.29 THD 2015 06 12 23 05 29.91 THD 2015 06 12 23 10 29.94 THD 2015 06 12 23 15 30.10 THD 2015 06 12 23 20 30.36 THD 2015 06 12 23 25 30.05 THD 2015 06 12 23 30 30.53 THD 2015 06 12 23 35 30.38 THD 2015 06 12 23 40 30.38 THD 2015 06 12 23 45 30.34 THD 2015 06 12 23 50 30.28 THD 2015 06 12 23 55 29.68 THD 2015 06 13 00 00 29.53 THD 2015 06 13 00 05 30.02 THD 2015 06 13 00 10 30.35 THD 2015 06 13 00 15 30.05 THD 2015 06 13 00 20 30.24 THD 2015 06 13 00 25 30.01 THD 2015 06 13 00 30 30.06 THD 2015 06 13 00 35 29.92 THD 2015 06 13 00 40 30.15 THD 2015 06 13 00 45 29.42 THD 2015 06 13 00 50 29.57 THD 2015 06 13 00 55 29.84 THD 2015 06 13 01 00 29.81 THD 2015 06 13 01 05 29.41 THD 2015 06 13 01 10 29.42 THD 2015 06 13 01 15 29.49 THD 2015 06 13 01 20 29.10 THD 2015 06 13 01 25 28.89 THD 2015 06 13 01 30 28.83 THD 2015 06 13 01 35 29.19 THD 2015 06 13 01 40 28.89 THD 2015 06 13 01 45 28.65 THD 2015 06 13 01 50 28.50 THD 2015 06 13 01 55 28.36 THD 2015 06 13 02 00 28.23 THD 2015 06 13 02 05 28.54 THD 2015 06 13 02 10 28.57 THD 2015 06 13 02 15 28.51 THD 2015 06 13 02 20 28.46 THD 2015 06 13 02 25 28.26 THD 2015 06 13 02 30 28.33 THD 2015 06 13 02 35 28.26 THD 2015 06 13 02 40 28.72 THD 2015 06 13 02 45 28.66 THD 2015 06 13 02 50 28.47 THD 2015 06 13 02 55 28.51 THD 2015 06 13 03 00 28.03 THD 2015 06 13 03 05 27.66 THD 2015 06 13 03 10 27.08 THD 2015 06 13 03 15 27.02 THD 2015 06 13 03 20 26.86 THD 2015 06 13 03 25 26.18 THD 2015 06 13 03 30 26.22 THD 2015 06 13 03 35 26.30 THD 2015 06 13 03 40 26.94 THD 2015 06 13 03 45 26.32 THD 2015 06 13 03 50 26.21 THD 2015 06 13 03 55 26.48 THD 2015 06 13 04 00 26.61 THD 2015 06 13 04 05 26.58 THD 2015 06 13 04 10 26.20 THD 2015 06 13 04 15 26.47 THD 2015 06 13 04 20 26.26 THD 2015 06 13 04 25 26.15 THD 2015 06 13 04 30 26.55 THD 2015 06 13 04 35 26.21 THD 2015 06 13 04 40 26.42 THD 2015 06 13 04 45 26.47 THD 2015 06 13 04 50 26.22 THD 2015 06 13 04 55 26.39 THD 2015 06 13 05 00 23.54 THD 2015 06 13 05 05 22.02 THD 2015 06 13 05 10 20.15 THD 2015 06 13 05 15 21.49 THD 2015 06 13 05 20 21.74 THD 2015 06 13 05 25 22.39 THD 2015 06 13 05 30 22.11 THD 2015 06 13 05 35 21.81 THD 2015 06 13 05 40 21.64 THD 2015 06 13 05 45 21.30 THD 2015 06 13 05 50 21.79 THD 2015 06 13 05 55 21.56 THD 2015 06 13 06 00 21.07 THD 2015 06 13 06 05 21.08 THD 2015 06 13 06 10 20.86 THD 2015 06 13 06 15 21.39 THD 2015 06 13 06 20 21.83 THD 2015 06 13 06 25 21.00 THD 2015 06 13 06 30 21.30 THD 2015 06 13 06 35 22.13 THD 2015 06 13 06 40 22.34 THD 2015 06 13 06 45 22.26 THD 2015 06 13 06 50 22.23 THD 2015 06 13 06 55 23.72 THD 2015 06 13 07 00 22.92 THD 2015 06 13 07 05 23.44 THD 2015 06 13 07 10 22.87 THD 2015 06 13 07 15 23.23 THD 2015 06 13 07 20 22.67 THD 2015 06 13 07 25 20.46 THD 2015 06 13 07 30 20.72 THD 2015 06 13 07 35 20.25 THD 2015 06 13 07 40 20.32 THD 2015 06 13 07 45 20.83 THD 2015 06 13 07 50 20.96 THD 2015 06 13 07 55 21.30 THD 2015 06 13 08 00 21.87 THD 2015 06 13 08 05 22.03 THD 2015 06 13 08 10 21.77 THD 2015 06 13 08 15 20.97 THD 2015 06 13 08 20 21.15 THD 2015 06 13 08 25 20.70 THD 2015 06 13 08 30 20.46 THD 2015 06 13 08 35 20.88 THD 2015 06 13 08 40 20.68 THD 2015 06 13 08 45 19.73 THD 2015 06 13 08 50 19.55 THD 2015 06 13 08 55 19.18 THD 2015 06 13 09 00 18.65 THD 2015 06 13 09 05 20.09 THD 2015 06 13 09 10 19.60 THD 2015 06 13 09 15 19.13 THD 2015 06 13 09 20 19.21 THD 2015 06 13 09 25 18.43 THD 2015 06 13 09 30 18.56 THD 2015 06 13 09 35 19.10 THD 2015 06 13 09 40 18.55 THD 2015 06 13 09 45 18.18 THD 2015 06 13 09 50 17.82 THD 2015 06 13 09 55 18.49 THD 2015 06 13 10 00 18.84 THD 2015 06 13 10 05 18.95 THD 2015 06 13 10 10 19.02 THD 2015 06 13 10 15 19.55 THD 2015 06 13 10 20 20.56 THD 2015 06 13 10 25 20.44 THD 2015 06 13 10 30 20.69 THD 2015 06 13 10 35 20.29 THD 2015 06 13 10 40 20.66 THD 2015 06 13 10 45 20.13 THD 2015 06 13 10 50 21.27 THD 2015 06 13 10 55 21.01 THD 2015 06 13 11 00 20.54 THD 2015 06 13 11 05 20.34 THD 2015 06 13 11 10 20.07 THD 2015 06 13 11 15 19.29 THD 2015 06 13 11 20 19.60 THD 2015 06 13 11 25 19.48 THD 2015 06 13 11 30 18.41 THD 2015 06 13 11 35 16.46 THD 2015 06 13 11 40 12.92 THD 2015 06 13 11 45 11.68 THD 2015 06 13 11 50 12.21 THD 2015 06 13 11 55 13.96 THD 2015 06 13 12 00 13.32 THD 2015 06 13 12 05 11.04 THD 2015 06 13 12 10 14.92 THD 2015 06 13 12 15 15.03 THD 2015 06 13 12 20 11.06 THD 2015 06 13 12 25 13.09 THD 2015 06 13 12 30 16.46 THD 2015 06 13 12 35 10.78 THD 2015 06 13 12 40 10.18 THD 2015 06 13 12 45 13.05 THD 2015 06 13 12 50 16.74 THD 2015 06 13 12 55 14.89 THD 2015 06 13 13 00 18.26 THD 2015 06 13 13 05 17.05 THD 2015 06 13 13 10 17.13 THD 2015 06 13 13 15 16.80 THD 2015 06 13 13 20 17.62 THD 2015 06 13 13 25 16.68 THD 2015 06 13 13 30 15.70 THD 2015 06 13 13 35 14.75 THD 2015 06 13 13 40 13.59 THD 2015 06 13 13 45 16.18 THD 2015 06 13 13 50 16.85 THD 2015 06 13 13 55 16.54 THD 2015 06 13 14 00 15.65 THD 2015 06 13 14 05 15.05 THD 2015 06 13 14 10 15.56 THD 2015 06 13 14 15 15.59 THD 2015 06 13 14 20 16.32 THD 2015 06 13 14 25 16.12 THD 2015 06 13 14 30 16.96 THD 2015 06 13 14 35 16.60 THD 2015 06 13 14 40 16.33 THD 2015 06 13 14 45 15.71 THD 2015 06 13 14 50 15.21 THD 2015 06 13 14 55 16.23 THD 2015 06 13 15 00 14.45 THD 2015 06 13 15 05 14.76 THD 2015 06 13 15 10 15.24 THD 2015 06 13 15 15 15.25 THD 2015 06 13 15 20 14.82 THD 2015 06 13 15 25 14.93 THD 2015 06 13 15 30 13.14 THD 2015 06 13 15 35 13.45 THD 2015 06 13 15 40 14.36 THD 2015 06 13 15 45 14.43 THD 2015 06 13 15 50 14.25 THD 2015 06 13 15 55 14.85 THD 2015 06 13 16 00 14.68 THD 2015 06 13 16 05 14.75 THD 2015 06 13 16 10 15.43 THD 2015 06 13 16 15 16.24 THD 2015 06 13 16 20 17.06 THD 2015 06 13 16 25 16.88 THD 2015 06 13 16 30 16.79 THD 2015 06 13 16 35 16.79 THD 2015 06 13 16 40 16.53 THD 2015 06 13 16 45 16.82 THD 2015 06 13 16 50 17.09 THD 2015 06 13 16 55 17.43 THD 2015 06 13 17 00 17.73 THD 2015 06 13 17 05 17.87 THD 2015 06 13 17 10 17.80 THD 2015 06 13 17 15 19.17 THD 2015 06 13 17 20 19.24 THD 2015 06 13 17 25 19.19 THD 2015 06 13 17 30 19.57 THD 2015 06 13 17 35 19.30 THD 2015 06 13 17 40 20.40 THD 2015 06 13 17 45 20.91 THD 2015 06 13 17 50 20.90 THD 2015 06 13 17 55 21.47 THD 2015 06 13 18 00 21.91 THD 2015 06 13 18 05 21.38 THD 2015 06 13 18 10 22.26 THD 2015 06 13 18 15 23.65 THD 2015 06 13 18 20 25.46 THD 2015 06 13 18 25 27.32 THD 2015 06 13 18 30 27.78 THD 2015 06 13 18 35 27.73 THD 2015 06 13 18 40 27.89 THD 2015 06 13 18 45 27.47 THD 2015 06 13 18 50 27.14 THD 2015 06 13 18 55 27.77 THD 2015 06 13 19 00 27.43 THD 2015 06 13 19 05 27.29 THD 2015 06 13 19 10 26.98 THD 2015 06 13 19 15 26.95 THD 2015 06 13 19 20 27.86 THD 2015 06 13 19 25 27.04 THD 2015 06 13 19 30 28.28 THD 2015 06 13 19 35 26.57 THD 2015 06 13 19 40 27.20 THD 2015 06 13 19 45 28.87 THD 2015 06 13 19 50 28.67 THD 2015 06 13 19 55 28.56 THD 2015 06 13 20 00 28.21 THD 2015 06 13 20 05 28.61 THD 2015 06 13 20 10 28.72 THD 2015 06 13 20 15 29.06 THD 2015 06 13 20 20 29.07 THD 2015 06 13 20 25 28.96 THD 2015 06 13 20 30 28.81 THD 2015 06 13 20 35 29.39 THD 2015 06 13 20 40 28.92 THD 2015 06 13 20 45 28.85 THD 2015 06 13 20 50 28.91 THD 2015 06 13 20 55 28.93 THD 2015 06 13 21 00 29.17 THD 2015 06 13 21 05 28.83 THD 2015 06 13 21 10 28.83 THD 2015 06 13 21 15 28.95 THD 2015 06 13 21 20 28.88 THD 2015 06 13 21 25 28.58 THD 2015 06 13 21 30 28.58 THD 2015 06 13 21 35 28.69 THD 2015 06 13 21 40 28.66 THD 2015 06 13 21 45 28.69 THD 2015 06 13 21 50 28.85 THD 2015 06 13 21 55 28.63 THD 2015 06 13 22 00 28.60 THD 2015 06 13 22 05 28.80 THD 2015 06 13 22 10 28.74 THD 2015 06 13 22 15 28.96 THD 2015 06 13 22 20 28.71 THD 2015 06 13 22 25 28.76 THD 2015 06 13 22 30 28.36 THD 2015 06 13 22 35 28.37 THD 2015 06 13 22 40 28.15 THD 2015 06 13 22 45 28.33 THD 2015 06 13 22 50 27.93 THD 2015 06 13 22 55 28.24 THD 2015 06 13 23 00 28.53 THD 2015 06 13 23 05 27.69 THD 2015 06 13 23 10 27.80 THD 2015 06 13 23 15 27.70 THD 2015 06 13 23 20 27.77 THD 2015 06 13 23 25 27.66 THD 2015 06 13 23 30 27.61 THD 2015 06 13 23 35 27.89 THD 2015 06 13 23 40 27.99 THD 2015 06 13 23 45 27.98 THD 2015 06 13 23 50 28.23 THD 2015 06 13 23 55 28.37 THD 2015 06 14 00 00 28.22 THD 2015 06 14 00 05 28.55 THD 2015 06 14 00 10 28.88 THD 2015 06 14 00 15 28.84 THD 2015 06 14 00 20 28.85 THD 2015 06 14 00 25 28.79 THD 2015 06 14 00 30 29.07 THD 2015 06 14 00 35 29.30 THD 2015 06 14 00 40 29.45 THD 2015 06 14 00 45 29.75 THD 2015 06 14 00 50 29.50 THD 2015 06 14 00 55 29.71 THD 2015 06 14 01 00 29.97 THD 2015 06 14 01 05 29.57 THD 2015 06 14 01 10 29.30 THD 2015 06 14 01 15 29.39 THD 2015 06 14 01 20 29.05 THD 2015 06 14 01 25 29.90 THD 2015 06 14 01 30 29.44 THD 2015 06 14 01 35 30.03 THD 2015 06 14 01 40 29.48 THD 2015 06 14 01 45 29.54 THD 2015 06 14 01 50 29.87 THD 2015 06 14 01 55 29.48 THD 2015 06 14 02 00 29.20 THD 2015 06 14 02 05 28.77 THD 2015 06 14 02 10 28.51 THD 2015 06 14 02 15 28.48 THD 2015 06 14 02 20 28.19 THD 2015 06 14 02 25 28.45 THD 2015 06 14 02 30 28.43 THD 2015 06 14 02 35 28.61 THD 2015 06 14 02 40 28.02 THD 2015 06 14 02 45 28.21 THD 2015 06 14 02 50 28.23 THD 2015 06 14 02 55 28.23 THD 2015 06 14 03 00 28.19 THD 2015 06 14 03 05 28.09 THD 2015 06 14 03 10 28.22 THD 2015 06 14 03 15 27.53 THD 2015 06 14 03 20 27.90 THD 2015 06 14 03 25 27.56 THD 2015 06 14 03 30 27.63 THD 2015 06 14 03 35 28.13 THD 2015 06 14 03 40 27.55 THD 2015 06 14 03 45 26.88 THD 2015 06 14 03 50 25.98 THD 2015 06 14 03 55 26.05 THD 2015 06 14 04 00 25.86 THD 2015 06 14 04 05 25.31 THD 2015 06 14 04 10 24.69 THD 2015 06 14 04 15 24.49 THD 2015 06 14 04 20 24.25 THD 2015 06 14 04 25 24.17 THD 2015 06 14 04 30 24.38 THD 2015 06 14 04 35 25.29 THD 2015 06 14 04 40 24.53 THD 2015 06 14 04 45 25.38 THD 2015 06 14 04 50 25.30 THD 2015 06 14 04 55 24.72 THD 2015 06 14 05 00 24.31 THD 2015 06 14 05 05 23.85 THD 2015 06 14 05 10 23.10 THD 2015 06 14 05 15 22.27 THD 2015 06 14 05 20 23.17 THD 2015 06 14 05 25 22.85 THD 2015 06 14 05 30 23.48 THD 2015 06 14 05 35 23.16 THD 2015 06 14 05 40 23.03 THD 2015 06 14 05 45 22.67 THD 2015 06 14 05 50 24.24 THD 2015 06 14 05 55 25.55 THD 2015 06 14 06 00 24.42 THD 2015 06 14 06 05 24.41 THD 2015 06 14 06 10 24.28 THD 2015 06 14 06 15 23.54 THD 2015 06 14 06 20 24.32 THD 2015 06 14 06 25 23.97 THD 2015 06 14 06 30 24.33 THD 2015 06 14 06 35 24.74 THD 2015 06 14 06 40 24.81 THD 2015 06 14 06 45 24.83 THD 2015 06 14 06 50 25.26 THD 2015 06 14 06 55 24.75 THD 2015 06 14 07 00 24.47 THD 2015 06 14 07 05 25.06 THD 2015 06 14 07 10 24.18 THD 2015 06 14 07 15 24.54 THD 2015 06 14 07 20 24.22 THD 2015 06 14 07 25 23.97 THD 2015 06 14 07 30 23.65 THD 2015 06 14 07 35 24.13 THD 2015 06 14 07 40 24.35 THD 2015 06 14 07 45 22.97 THD 2015 06 14 07 50 22.23 THD 2015 06 14 07 55 22.05 THD 2015 06 14 08 00 22.15 THD 2015 06 14 08 05 22.27 THD 2015 06 14 08 10 21.81 THD 2015 06 14 08 15 21.31 THD 2015 06 14 08 20 22.53 THD 2015 06 14 08 25 21.50 THD 2015 06 14 08 30 21.91 THD 2015 06 14 08 35 22.51 THD 2015 06 14 08 40 22.01 THD 2015 06 14 08 45 22.70 THD 2015 06 14 08 50 21.68 THD 2015 06 14 08 55 22.40 THD 2015 06 14 09 00 23.06 THD 2015 06 14 09 05 22.55 THD 2015 06 14 09 10 23.01 THD 2015 06 14 09 15 22.91 THD 2015 06 14 09 20 23.38 THD 2015 06 14 09 25 23.17 THD 2015 06 14 09 30 22.91 THD 2015 06 14 09 35 22.04 THD 2015 06 14 09 40 21.90 THD 2015 06 14 09 45 21.82 THD 2015 06 14 09 50 22.29 THD 2015 06 14 09 55 22.86 THD 2015 06 14 10 00 23.03 THD 2015 06 14 10 05 22.85 THD 2015 06 14 10 10 22.55 THD 2015 06 14 10 15 21.91 THD 2015 06 14 10 20 20.65 THD 2015 06 14 10 25 19.88 THD 2015 06 14 10 30 18.73 THD 2015 06 14 10 35 20.66 THD 2015 06 14 10 40 22.36 THD 2015 06 14 10 45 22.31 THD 2015 06 14 10 50 23.59 THD 2015 06 14 10 55 21.56 THD 2015 06 14 11 00 24.01 THD 2015 06 14 11 05 23.40 THD 2015 06 14 11 10 22.15 THD 2015 06 14 11 15 20.12 THD 2015 06 14 11 20 19.24 THD 2015 06 14 11 25 17.62 THD 2015 06 14 11 30 17.91 THD 2015 06 14 11 35 17.18 THD 2015 06 14 11 40 17.60 THD 2015 06 14 11 45 18.61 THD 2015 06 14 11 50 20.04 THD 2015 06 14 11 55 19.94 THD 2015 06 14 12 00 19.30 THD 2015 06 14 12 05 18.36 THD 2015 06 14 12 10 19.75 THD 2015 06 14 12 15 18.57 THD 2015 06 14 12 20 19.10 THD 2015 06 14 12 25 16.30 THD 2015 06 14 12 30 14.37 THD 2015 06 14 12 35 13.97 THD 2015 06 14 12 40 16.22 THD 2015 06 14 12 45 20.29 THD 2015 06 14 12 50 17.98 THD 2015 06 14 12 55 19.24 THD 2015 06 14 13 00 18.58 THD 2015 06 14 13 05 17.76 THD 2015 06 14 13 10 18.72 THD 2015 06 14 13 15 18.29 THD 2015 06 14 13 20 18.80 THD 2015 06 14 13 25 18.54 THD 2015 06 14 13 30 19.65 THD 2015 06 14 13 35 19.42 THD 2015 06 14 13 40 19.94 THD 2015 06 14 13 45 19.72 THD 2015 06 14 13 50 19.09 THD 2015 06 14 13 55 18.64 THD 2015 06 14 14 00 18.45 THD 2015 06 14 14 05 19.05 THD 2015 06 14 14 10 17.05 THD 2015 06 14 14 15 17.76 THD 2015 06 14 14 20 18.33 THD 2015 06 14 14 25 18.25 THD 2015 06 14 14 30 19.08 THD 2015 06 14 14 35 18.50 THD 2015 06 14 14 40 18.49 THD 2015 06 14 14 45 18.19 THD 2015 06 14 14 50 18.84 THD 2015 06 14 14 55 18.91 THD 2015 06 14 15 00 18.97 THD 2015 06 14 15 05 19.65 THD 2015 06 14 15 10 18.50 THD 2015 06 14 15 15 18.49 THD 2015 06 14 15 20 17.74 THD 2015 06 14 15 25 17.10 THD 2015 06 14 15 30 16.89 THD 2015 06 14 15 35 16.29 THD 2015 06 14 15 40 16.99 THD 2015 06 14 15 45 16.73 THD 2015 06 14 15 50 19.03 THD 2015 06 14 15 55 19.76 THD 2015 06 14 16 00 18.84 THD 2015 06 14 16 05 19.68 THD 2015 06 14 16 10 18.78 THD 2015 06 14 16 15 18.16 THD 2015 06 14 16 20 18.01 THD 2015 06 14 16 25 17.59 THD 2015 06 14 16 30 17.95 THD 2015 06 14 16 35 17.25 THD 2015 06 14 16 40 17.32 THD 2015 06 14 16 45 17.47 THD 2015 06 14 16 50 17.70 THD 2015 06 14 16 55 18.24 THD 2015 06 14 17 00 17.25 THD 2015 06 14 17 05 16.36 THD 2015 06 14 17 10 17.66 THD 2015 06 14 17 15 17.78 THD 2015 06 14 17 20 17.25 THD 2015 06 14 17 25 17.44 THD 2015 06 14 17 30 18.53 THD 2015 06 14 17 35 17.34 THD 2015 06 14 17 40 17.94 THD 2015 06 14 17 45 18.74 THD 2015 06 14 17 50 18.81 THD 2015 06 14 17 55 19.45 THD 2015 06 14 18 00 20.24 THD 2015 06 14 18 05 21.42 THD 2015 06 14 18 10 20.58 THD 2015 06 14 18 15 21.63 THD 2015 06 14 18 20 22.06 THD 2015 06 14 18 25 23.04 THD 2015 06 14 18 30 22.79 THD 2015 06 14 18 35 24.04 THD 2015 06 14 18 40 23.97 THD 2015 06 14 18 45 23.92 THD 2015 06 14 18 50 23.50 THD 2015 06 14 18 55 23.49 THD 2015 06 14 19 00 23.41 THD 2015 06 14 19 05 23.34 THD 2015 06 14 19 10 24.16 THD 2015 06 14 19 15 23.77 THD 2015 06 14 19 20 23.24 THD 2015 06 14 19 25 24.19 THD 2015 06 14 19 30 23.97 THD 2015 06 14 19 35 23.42 THD 2015 06 14 19 40 23.47 THD 2015 06 14 19 45 24.56 THD 2015 06 14 19 50 23.46 THD 2015 06 14 19 55 22.54 THD 2015 06 14 20 00 23.89 THD 2015 06 14 20 05 22.78 THD 2015 06 14 20 10 23.26 THD 2015 06 14 20 15 24.70 THD 2015 06 14 20 20 25.30 THD 2015 06 14 20 25 25.65 THD 2015 06 14 20 30 25.64 THD 2015 06 14 20 35 26.23 THD 2015 06 14 20 40 26.73 THD 2015 06 14 20 45 26.69 THD 2015 06 14 20 50 26.48 THD 2015 06 14 20 55 26.28 THD 2015 06 14 21 00 26.26 THD 2015 06 14 21 05 26.44 THD 2015 06 14 21 10 27.03 THD 2015 06 14 21 15 26.63 THD 2015 06 14 21 20 27.22 THD 2015 06 14 21 25 27.18 THD 2015 06 14 21 30 27.79 THD 2015 06 14 21 35 28.18 THD 2015 06 14 21 40 28.48 THD 2015 06 14 21 45 28.25 THD 2015 06 14 21 50 28.07 THD 2015 06 14 21 55 27.81 THD 2015 06 14 22 00 28.17 THD 2015 06 14 22 05 28.77 THD 2015 06 14 22 10 29.15 THD 2015 06 14 22 15 28.57 THD 2015 06 14 22 20 28.21 THD 2015 06 14 22 25 28.30 THD 2015 06 14 22 30 28.16 THD 2015 06 14 22 35 28.11 THD 2015 06 14 22 40 28.21 THD 2015 06 14 22 45 28.09 THD 2015 06 14 22 50 27.96 THD 2015 06 14 22 55 27.76 THD 2015 06 14 23 00 27.89 THD 2015 06 14 23 05 27.91 THD 2015 06 14 23 10 27.68 THD 2015 06 14 23 15 27.70 THD 2015 06 14 23 20 27.42 THD 2015 06 14 23 25 27.71 THD 2015 06 14 23 30 27.04 THD 2015 06 14 23 35 27.14 THD 2015 06 14 23 40 27.09 THD 2015 06 14 23 45 27.16 THD 2015 06 14 23 50 27.19 THD 2015 06 14 23 55 27.09 THD 2015 06 15 00 00 27.50 THD 2015 06 15 00 05 27.52 THD 2015 06 15 00 10 27.83 THD 2015 06 15 00 15 27.81 THD 2015 06 15 00 20 27.53 THD 2015 06 15 00 25 27.67 THD 2015 06 15 00 30 27.56 THD 2015 06 15 00 35 27.41 THD 2015 06 15 00 40 27.69 THD 2015 06 15 00 45 27.64 THD 2015 06 15 00 50 27.48 THD 2015 06 15 00 55 27.34 THD 2015 06 15 01 00 27.26 THD 2015 06 15 01 05 27.14 THD 2015 06 15 01 10 27.31 THD 2015 06 15 01 15 27.23 THD 2015 06 15 01 20 27.15 THD 2015 06 15 01 25 27.08 THD 2015 06 15 01 30 27.04 THD 2015 06 15 01 35 27.08 THD 2015 06 15 01 40 26.88 THD 2015 06 15 01 45 26.78 THD 2015 06 15 01 50 27.05 THD 2015 06 15 01 55 27.29 THD 2015 06 15 02 00 27.20 THD 2015 06 15 02 05 27.11 THD 2015 06 15 02 10 26.93 THD 2015 06 15 02 15 26.79 THD 2015 06 15 02 20 26.82 THD 2015 06 15 02 25 26.79 THD 2015 06 15 02 30 26.41 THD 2015 06 15 02 35 26.87 THD 2015 06 15 02 40 26.76 THD 2015 06 15 02 45 26.90 THD 2015 06 15 02 50 26.79 THD 2015 06 15 02 55 27.31 THD 2015 06 15 03 00 27.07 THD 2015 06 15 03 05 27.25 THD 2015 06 15 03 10 27.68 THD 2015 06 15 03 15 27.60 THD 2015 06 15 03 20 27.93 THD 2015 06 15 03 25 27.78 THD 2015 06 15 03 30 27.97 THD 2015 06 15 03 35 27.67 THD 2015 06 15 03 40 27.97 THD 2015 06 15 03 45 27.76 THD 2015 06 15 03 50 28.17 THD 2015 06 15 03 55 28.14 THD 2015 06 15 04 00 28.07 THD 2015 06 15 04 05 28.42 THD 2015 06 15 04 10 28.70 THD 2015 06 15 04 15 28.53 THD 2015 06 15 04 20 28.59 THD 2015 06 15 04 25 28.37 THD 2015 06 15 04 30 28.53 THD 2015 06 15 04 35 29.07 THD 2015 06 15 04 40 29.12 THD 2015 06 15 04 45 28.67 THD 2015 06 15 04 50 28.62 THD 2015 06 15 04 55 29.17 THD 2015 06 15 05 00 28.73 THD 2015 06 15 05 05 28.95 THD 2015 06 15 05 10 28.97 THD 2015 06 15 05 15 28.50 THD 2015 06 15 05 20 28.48 THD 2015 06 15 05 25 28.95 THD 2015 06 15 05 30 28.51 THD 2015 06 15 05 35 28.79 THD 2015 06 15 05 40 28.99 THD 2015 06 15 05 45 29.52 THD 2015 06 15 05 50 29.43 THD 2015 06 15 05 55 28.99 THD 2015 06 15 06 00 28.50 THD 2015 06 15 06 05 28.54 THD 2015 06 15 06 10 27.28 THD 2015 06 15 06 15 28.62 THD 2015 06 15 06 20 28.85 THD 2015 06 15 06 25 29.20 THD 2015 06 15 06 30 29.00 THD 2015 06 15 06 35 29.54 THD 2015 06 15 06 40 29.63 THD 2015 06 15 06 45 29.60 THD 2015 06 15 06 50 29.75 THD 2015 06 15 06 55 29.33 THD 2015 06 15 07 00 29.82 THD 2015 06 15 07 05 28.92 THD 2015 06 15 07 10 28.11 THD 2015 06 15 07 15 29.71 THD 2015 06 15 07 20 28.84 THD 2015 06 15 07 25 29.06 THD 2015 06 15 07 30 28.82 THD 2015 06 15 07 35 29.28 THD 2015 06 15 07 40 29.57 THD 2015 06 15 07 45 29.73 THD 2015 06 15 07 50 30.00 THD 2015 06 15 07 55 30.34 THD 2015 06 15 08 00 30.47 THD 2015 06 15 08 05 30.28 THD 2015 06 15 08 10 30.26 THD 2015 06 15 08 15 29.88 THD 2015 06 15 08 20 30.39 THD 2015 06 15 08 25 30.59 THD 2015 06 15 08 30 29.82 THD 2015 06 15 08 35 29.04 THD 2015 06 15 08 40 28.28 THD 2015 06 15 08 45 27.63 THD 2015 06 15 08 50 28.52 THD 2015 06 15 08 55 28.31 THD 2015 06 15 09 00 28.66 THD 2015 06 15 09 05 29.78 THD 2015 06 15 09 10 27.73 THD 2015 06 15 09 15 27.15 THD 2015 06 15 09 20 26.72 THD 2015 06 15 09 25 26.71 THD 2015 06 15 09 30 26.74 THD 2015 06 15 09 35 27.02 THD 2015 06 15 09 40 26.37 THD 2015 06 15 09 45 26.00 THD 2015 06 15 09 50 26.23 THD 2015 06 15 09 55 26.35 THD 2015 06 15 10 00 26.17 THD 2015 06 15 10 05 26.13 THD 2015 06 15 10 10 26.77 THD 2015 06 15 10 15 26.59 THD 2015 06 15 10 20 26.50 THD 2015 06 15 10 25 26.53 THD 2015 06 15 10 30 26.26 THD 2015 06 15 10 35 26.76 THD 2015 06 15 10 40 26.82 THD 2015 06 15 10 45 26.35 THD 2015 06 15 10 50 27.06 THD 2015 06 15 10 55 26.05 THD 2015 06 15 11 00 26.62 THD 2015 06 15 11 05 27.50 THD 2015 06 15 11 10 27.31 THD 2015 06 15 11 15 26.46 THD 2015 06 15 11 20 25.17 THD 2015 06 15 11 25 23.46 THD 2015 06 15 11 30 24.51 THD 2015 06 15 11 35 23.40 THD 2015 06 15 11 40 24.42 THD 2015 06 15 11 45 22.32 THD 2015 06 15 11 50 22.26 THD 2015 06 15 11 55 23.77 THD 2015 06 15 12 00 23.38 THD 2015 06 15 12 05 22.08 THD 2015 06 15 12 10 22.43 THD 2015 06 15 12 15 22.72 THD 2015 06 15 12 20 21.54 THD 2015 06 15 12 25 23.36 THD 2015 06 15 12 30 20.91 THD 2015 06 15 12 35 20.31 THD 2015 06 15 12 40 20.70 THD 2015 06 15 12 45 19.79 THD 2015 06 15 12 50 18.39 THD 2015 06 15 12 55 19.31 THD 2015 06 15 13 00 19.64 THD 2015 06 15 13 05 20.18 THD 2015 06 15 13 10 20.26 THD 2015 06 15 13 15 18.60 THD 2015 06 15 13 20 18.77 THD 2015 06 15 13 25 19.31 THD 2015 06 15 13 30 20.23 THD 2015 06 15 13 35 20.75 THD 2015 06 15 13 40 21.37 THD 2015 06 15 13 45 20.21 THD 2015 06 15 13 50 20.22 THD 2015 06 15 13 55 24.17 THD 2015 06 15 14 00 26.26 THD 2015 06 15 14 05 26.46 THD 2015 06 15 14 10 23.39 THD 2015 06 15 14 15 25.45 THD 2015 06 15 14 20 25.62 THD 2015 06 15 14 25 25.99 THD 2015 06 15 14 30 25.84 THD 2015 06 15 14 35 26.27 THD 2015 06 15 14 40 26.19 THD 2015 06 15 14 45 25.81 THD 2015 06 15 14 50 25.88 THD 2015 06 15 14 55 25.68 THD 2015 06 15 15 00 25.94 THD 2015 06 15 15 05 25.71 THD 2015 06 15 15 10 9999.99 THD 2015 06 15 15 15 9999.99 THD 2015 06 15 15 20 9999.99 THD 2015 06 15 15 25 9999.99 THD 2015 06 15 15 30 9999.99 THD 2015 06 15 15 35 9999.99 THD 2015 06 15 15 40 9999.99 THD 2015 06 15 15 45 9999.99 THD 2015 06 15 15 50 9999.99 THD 2015 06 15 15 55 9999.99 THD 2015 06 15 16 00 9999.99 THD 2015 06 15 16 05 24.79 THD 2015 06 15 16 10 24.20 THD 2015 06 15 16 15 24.43 THD 2015 06 15 16 20 24.81 THD 2015 06 15 16 25 24.93 THD 2015 06 15 16 30 25.54 THD 2015 06 15 16 35 24.48 THD 2015 06 15 16 40 24.23 THD 2015 06 15 16 45 23.05 THD 2015 06 15 16 50 24.22 THD 2015 06 15 16 55 24.96 THD 2015 06 15 17 00 25.64 THD 2015 06 15 17 05 23.80 THD 2015 06 15 17 10 23.41 THD 2015 06 15 17 15 24.45 THD 2015 06 15 17 20 24.14 THD 2015 06 15 17 25 23.68 THD 2015 06 15 17 30 23.03 THD 2015 06 15 17 35 21.83 THD 2015 06 15 17 40 22.40 THD 2015 06 15 17 45 22.74 THD 2015 06 15 17 50 23.05 THD 2015 06 15 17 55 23.13 THD 2015 06 15 18 00 23.40 THD 2015 06 15 18 05 24.30 THD 2015 06 15 18 10 24.32 THD 2015 06 15 18 15 24.65 THD 2015 06 15 18 20 24.25 THD 2015 06 15 18 25 23.62 THD 2015 06 15 18 30 24.00 THD 2015 06 15 18 35 24.26 THD 2015 06 15 18 40 24.33 THD 2015 06 15 18 45 24.24 THD 2015 06 15 18 50 24.03 THD 2015 06 15 18 55 24.61 THD 2015 06 15 19 00 23.88 THD 2015 06 15 19 05 24.20 THD 2015 06 15 19 10 24.40 THD 2015 06 15 19 15 24.35 THD 2015 06 15 19 20 23.83 THD 2015 06 15 19 25 24.69 THD 2015 06 15 19 30 24.89 THD 2015 06 15 19 35 24.42 THD 2015 06 15 19 40 24.43 THD 2015 06 15 19 45 24.34 THD 2015 06 15 19 50 24.30 THD 2015 06 15 19 55 24.47 THD 2015 06 15 20 00 24.29 THD 2015 06 15 20 05 24.36 THD 2015 06 15 20 10 24.57 THD 2015 06 15 20 15 23.98 THD 2015 06 15 20 20 23.67 THD 2015 06 15 20 25 24.20 THD 2015 06 15 20 30 24.08 THD 2015 06 15 20 35 24.21 THD 2015 06 15 20 40 23.97 THD 2015 06 15 20 45 24.08 THD 2015 06 15 20 50 23.92 THD 2015 06 15 20 55 23.24 THD 2015 06 15 21 00 23.74 THD 2015 06 15 21 05 24.59 THD 2015 06 15 21 10 25.23 THD 2015 06 15 21 15 25.14 THD 2015 06 15 21 20 24.43 THD 2015 06 15 21 25 25.22 THD 2015 06 15 21 30 25.13 THD 2015 06 15 21 35 25.10 THD 2015 06 15 21 40 24.88 THD 2015 06 15 21 45 24.87 THD 2015 06 15 21 50 24.71 THD 2015 06 15 21 55 25.36 THD 2015 06 15 22 00 25.53 THD 2015 06 15 22 05 25.35 THD 2015 06 15 22 10 25.05 THD 2015 06 15 22 15 26.41 THD 2015 06 15 22 20 24.91 THD 2015 06 15 22 25 25.84 THD 2015 06 15 22 30 26.61 THD 2015 06 15 22 35 26.97 THD 2015 06 15 22 40 27.04 THD 2015 06 15 22 45 26.87 THD 2015 06 15 22 50 26.73 THD 2015 06 15 22 55 26.73 THD 2015 06 15 23 00 26.93 THD 2015 06 15 23 05 26.61 THD 2015 06 15 23 10 26.95 THD 2015 06 15 23 15 27.40 THD 2015 06 15 23 20 26.54 THD 2015 06 15 23 25 25.84 THD 2015 06 15 23 30 25.65 THD 2015 06 15 23 35 25.43 THD 2015 06 15 23 40 25.63 THD 2015 06 15 23 45 25.24 THD 2015 06 15 23 50 25.94 THD 2015 06 15 23 55 26.97 THD 2015 06 16 00 00 27.38 THD 2015 06 16 00 05 27.63 THD 2015 06 16 00 10 27.57 THD 2015 06 16 00 15 27.97 THD 2015 06 16 00 20 27.99 THD 2015 06 16 00 25 27.98 THD 2015 06 16 00 30 27.87 THD 2015 06 16 00 35 28.10 THD 2015 06 16 00 40 27.87 THD 2015 06 16 00 45 27.89 THD 2015 06 16 00 50 27.69 THD 2015 06 16 00 55 27.34 THD 2015 06 16 01 00 27.00 THD 2015 06 16 01 05 26.91 THD 2015 06 16 01 10 26.55 THD 2015 06 16 01 15 25.81 THD 2015 06 16 01 20 26.25 THD 2015 06 16 01 25 26.24 THD 2015 06 16 01 30 26.05 THD 2015 06 16 01 35 26.39 THD 2015 06 16 01 40 26.11 THD 2015 06 16 01 45 26.16 THD 2015 06 16 01 50 25.87 THD 2015 06 16 01 55 26.04 THD 2015 06 16 02 00 25.89 THD 2015 06 16 02 05 25.63 THD 2015 06 16 02 10 24.98 THD 2015 06 16 02 15 24.08 THD 2015 06 16 02 20 24.36 THD 2015 06 16 02 25 24.13 THD 2015 06 16 02 30 24.10 THD 2015 06 16 02 35 24.39 THD 2015 06 16 02 40 25.10 THD 2015 06 16 02 45 25.14 THD 2015 06 16 02 50 25.33 THD 2015 06 16 02 55 25.17 THD 2015 06 16 03 00 25.74 THD 2015 06 16 03 05 25.21 THD 2015 06 16 03 10 25.64 THD 2015 06 16 03 15 25.52 THD 2015 06 16 03 20 25.00 THD 2015 06 16 03 25 25.12 THD 2015 06 16 03 30 25.11 THD 2015 06 16 03 35 25.53 THD 2015 06 16 03 40 25.26 THD 2015 06 16 03 45 25.41 THD 2015 06 16 03 50 24.96 THD 2015 06 16 03 55 24.84 THD 2015 06 16 04 00 25.28 THD 2015 06 16 04 05 25.43 THD 2015 06 16 04 10 24.87 THD 2015 06 16 04 15 25.04 THD 2015 06 16 04 20 25.04 THD 2015 06 16 04 25 25.74 THD 2015 06 16 04 30 25.78 THD 2015 06 16 04 35 25.44 THD 2015 06 16 04 40 25.72 THD 2015 06 16 04 45 25.69 THD 2015 06 16 04 50 25.77 THD 2015 06 16 04 55 25.58 THD 2015 06 16 05 00 25.93 THD 2015 06 16 05 05 24.83 THD 2015 06 16 05 10 25.14 THD 2015 06 16 05 15 25.08 THD 2015 06 16 05 20 24.47 THD 2015 06 16 05 25 24.55 THD 2015 06 16 05 30 24.56 THD 2015 06 16 05 35 24.66 THD 2015 06 16 05 40 25.41 THD 2015 06 16 05 45 25.20 THD 2015 06 16 05 50 25.37 THD 2015 06 16 05 55 25.37 THD 2015 06 16 06 00 25.00 THD 2015 06 16 07 00 24.72 THD 2015 06 16 08 00 25.16 THD 2015 06 16 09 00 25.52 THD 2015 06 16 10 00 25.66 THD 2015 06 16 11 00 25.18 THD 2015 06 16 12 00 24.38 THD 2015 06 16 13 00 21.11 THD 2015 06 16 14 00 19.29 THD 2015 06 16 15 00 17.94 THD 2015 06 16 16 00 17.97 THD 2015 06 16 17 00 19.37 THD 2015 06 16 18 00 21.71 THD 2015 06 16 19 00 21.71 THD 2015 06 16 20 00 22.54 THD 2015 06 16 21 00 26.97 THD 2015 06 16 22 00 26.04 THD 2015 06 16 23 00 23.69 THD 2015 06 17 00 00 25.45 THD 2015 06 17 01 00 26.41 THD 2015 06 17 02 00 27.17 THD 2015 06 17 03 00 29.11 THD 2015 06 17 04 00 28.61 THD 2015 06 17 05 00 26.06 THD 2015 06 17 06 00 27.05 THD 2015 06 17 07 00 20.38 THD 2015 06 17 08 00 23.11 THD 2015 06 17 09 00 25.38 THD 2015 06 17 10 00 23.38 THD 2015 06 17 11 00 18.66 THD 2015 06 17 12 00 13.98 THD 2015 06 17 13 00 14.70 THD 2015 06 17 14 00 13.84 THD 2015 06 17 15 00 12.85 THD 2015 06 17 16 00 13.00 THD 2015 06 17 17 00 17.51 THD 2015 06 17 18 00 19.82 THD 2015 06 17 19 00 23.07 THD 2015 06 17 20 00 21.69 THD 2015 06 17 21 00 21.96 THD 2015 06 17 22 00 21.65 THD 2015 06 17 23 00 23.78 THD 2015 06 18 00 00 24.56 THD 2015 06 18 01 00 26.55 THD 2015 06 18 02 00 26.28 THD 2015 06 18 03 00 26.74 THD 2015 06 18 04 00 27.32 THD 2015 06 18 05 00 25.93 THD 2015 06 18 06 00 24.18 THD 2015 06 18 07 00 16.16 THD 2015 06 18 08 00 17.69 THD 2015 06 18 09 00 22.07 THD 2015 06 18 10 00 20.23 THD 2015 06 18 11 00 19.88 THD 2015 06 18 12 00 23.01 THD 2015 06 18 13 00 20.44 THD 2015 06 18 14 00 21.42 THD 2015 06 18 15 00 22.29 THD 2015 06 18 16 00 22.73 THD 2015 06 18 17 00 24.26 THD 2015 06 18 18 00 24.59 THD 2015 06 18 19 00 26.90 THD 2015 06 18 20 00 26.48 THD 2015 06 18 21 00 26.42 THD 2015 06 18 22 00 27.02 THD 2015 06 18 23 00 28.39 THD 2015 06 19 00 00 29.89 THD 2015 06 19 01 00 28.91 THD 2015 06 19 02 00 27.72 THD 2015 06 19 03 00 26.88 THD 2015 06 19 04 00 24.18 THD 2015 06 19 05 00 23.42 THD 2015 06 19 06 00 23.56 THD 2015 06 19 07 00 22.56 THD 2015 06 19 08 00 23.97 THD 2015 06 19 09 00 23.64 THD 2015 06 19 10 00 21.02 THD 2015 06 19 11 00 20.27 THD 2015 06 19 12 00 15.56 THD 2015 06 19 13 00 12.22 THD 2015 06 19 14 00 10.92 THD 2015 06 19 15 00 9.74 THD 2015 06 19 16 00 11.78 THD 2015 06 19 17 00 18.47 THD 2015 06 19 18 00 19.38 THD 2015 06 19 19 00 20.68 THD 2015 06 19 20 00 20.28 THD 2015 06 19 21 00 20.22 THD 2015 06 19 22 00 20.05 THD 2015 06 19 23 00 20.49 THD 2015 06 20 00 00 20.45 THD 2015 06 20 01 00 22.85 THD 2015 06 20 02 00 22.91 THD 2015 06 20 03 00 20.83 THD 2015 06 20 04 00 19.72 THD 2015 06 20 05 00 18.17 THD 2015 06 20 06 00 18.24 THD 2015 06 20 07 00 20.01 THD 2015 06 20 08 00 16.56 THD 2015 06 20 09 00 13.27 THD 2015 06 20 10 00 13.98 THD 2015 06 20 11 00 8.66 THD 2015 06 20 12 00 6.04 THD 2015 06 20 13 00 7.14 THD 2015 06 20 14 00 6.59 THD 2015 06 20 15 00 5.11 THD 2015 06 20 16 00 4.65 THD 2015 06 20 17 00 9.87 THD 2015 06 20 18 00 12.59 THD 2015 06 20 19 00 13.77 THD 2015 06 20 20 00 15.10 THD 2015 06 20 21 00 17.44 THD 2015 06 20 22 00 17.38 THD 2015 06 20 23 00 23.62 THD 2015 06 21 00 00 24.19 THD 2015 06 21 01 00 25.86 THD 2015 06 21 02 00 25.00 THD 2015 06 21 03 00 25.83 THD 2015 06 21 04 00 25.27 THD 2015 06 21 05 00 26.65 THD 2015 06 21 06 00 26.47 THD 2015 06 21 07 00 20.34 THD 2015 06 21 08 00 18.63 THD 2015 06 21 09 00 22.68 THD 2015 06 21 10 00 24.34 THD 2015 06 21 11 00 26.35 THD 2015 06 21 12 00 23.47 THD 2015 06 21 13 00 24.53 THD 2015 06 21 14 00 29.29 THD 2015 06 21 15 00 27.57 THD 2015 06 21 16 00 26.90 THD 2015 06 21 17 00 26.00 THD 2015 06 21 18 00 24.74 THD 2015 06 21 19 00 27.55 THD 2015 06 21 20 00 27.41 THD 2015 06 21 21 00 26.80 THD 2015 06 21 22 00 27.01 THD 2015 06 21 23 00 27.34 THD 2015 06 22 00 00 27.49 THD 2015 06 22 01 00 27.18 THD 2015 06 22 02 00 27.76 THD 2015 06 22 03 00 27.79 THD 2015 06 22 04 00 27.00 THD 2015 06 22 05 00 26.37 THD 2015 06 22 06 00 23.54 THD 2015 06 22 07 00 23.28 THD 2015 06 22 08 00 22.80 THD 2015 06 22 09 00 22.25 THD 2015 06 22 10 00 23.51 THD 2015 06 22 11 00 21.60 THD 2015 06 22 12 00 20.55 THD 2015 06 22 13 00 9999.99 THD 2015 06 22 14 00 9999.99 THD 2015 06 22 15 00 9999.99 THD 2015 06 22 16 00 9999.99 THD 2015 06 22 17 00 9999.99 THD 2015 06 22 18 00 9999.99 THD 2015 06 22 19 00 9999.99 THD 2015 06 22 20 00 9999.99 THD 2015 06 22 21 00 9999.99 THD 2015 06 22 22 00 9999.99 THD 2015 06 22 23 00 9999.99 THD 2015 06 23 00 00 9999.99 THD 2015 06 23 01 00 9999.99 THD 2015 06 23 02 00 9999.99 THD 2015 06 23 03 00 9999.99 THD 2015 06 23 04 00 9999.99 THD 2015 06 23 05 00 9999.99 THD 2015 06 23 06 00 9999.99 THD 2015 06 23 07 00 9999.99 THD 2015 06 23 08 00 9999.99 THD 2015 06 23 09 00 9999.99 THD 2015 06 23 10 00 9999.99 THD 2015 06 23 11 00 9999.99 THD 2015 06 23 12 00 9999.99 THD 2015 06 23 13 00 9999.99 THD 2015 06 23 14 00 9999.99 THD 2015 06 23 15 00 9999.99 THD 2015 06 23 16 00 9999.99 THD 2015 06 23 17 00 9999.99 THD 2015 06 23 18 00 9999.99 THD 2015 06 23 19 00 9999.99 THD 2015 06 23 20 00 9999.99 THD 2015 06 23 21 00 9999.99 THD 2015 06 23 22 00 9999.99 THD 2015 06 23 23 00 9999.99 THD 2015 06 24 00 00 9999.99 THD 2015 06 24 01 00 9999.99 THD 2015 06 24 02 00 24.61 THD 2015 06 24 03 00 22.74 THD 2015 06 24 04 00 24.02 THD 2015 06 24 05 00 20.94 THD 2015 06 24 06 00 18.34 THD 2015 06 24 07 00 16.02 THD 2015 06 24 08 00 16.66 THD 2015 06 24 09 00 16.00 THD 2015 06 24 10 00 15.76 THD 2015 06 24 11 00 14.69 THD 2015 06 24 12 00 11.41 THD 2015 06 24 13 00 10.60 THD 2015 06 24 14 00 14.18 THD 2015 06 24 15 00 13.12 THD 2015 06 24 16 00 13.12 THD 2015 06 24 17 00 13.69 THD 2015 06 24 18 00 19.05 THD 2015 06 24 19 00 22.18 THD 2015 06 24 20 00 22.53 THD 2015 06 24 21 00 22.73 THD 2015 06 24 22 00 22.99 THD 2015 06 24 23 00 22.82 THD 2015 06 25 00 00 23.92 THD 2015 06 25 01 00 24.48 THD 2015 06 25 02 00 23.91 THD 2015 06 25 03 00 22.20 THD 2015 06 25 04 00 19.34 THD 2015 06 25 05 00 17.46 THD 2015 06 25 06 00 15.71 THD 2015 06 25 07 00 12.95 THD 2015 06 25 08 00 8.88 THD 2015 06 25 09 00 9.18 THD 2015 06 25 10 00 12.24 THD 2015 06 25 11 00 10.28 THD 2015 06 25 12 00 8.56 THD 2015 06 25 13 00 7.71 THD 2015 06 25 14 00 6.72 THD 2015 06 25 15 00 7.42 THD 2015 06 25 16 00 9.62 THD 2015 06 25 17 00 9.96 THD 2015 06 25 18 00 10.75 THD 2015 06 25 19 00 14.03 THD 2015 06 25 20 00 17.46 THD 2015 06 25 21 00 17.13 THD 2015 06 25 22 00 17.06 THD 2015 06 25 23 00 16.45 THD 2015 06 26 00 00 17.37 THD 2015 06 26 01 00 19.11 THD 2015 06 26 02 00 18.00 THD 2015 06 26 03 00 18.46 THD 2015 06 26 04 00 18.05 THD 2015 06 26 05 00 18.01 THD 2015 06 26 06 00 13.98 THD 2015 06 26 07 00 12.93 THD 2015 06 26 08 00 10.71 THD 2015 06 26 09 00 12.09 THD 2015 06 26 10 00 12.86 THD 2015 06 26 11 00 10.37 THD 2015 06 26 12 00 9.94 THD 2015 06 26 13 00 4.76 THD 2015 06 26 14 00 3.90 THD 2015 06 26 15 00 5.56 THD 2015 06 26 16 00 5.24 THD 2015 06 26 17 00 6.12 THD 2015 06 26 18 00 10.61 THD 2015 06 26 19 00 12.48 THD 2015 06 26 20 00 14.69 THD 2015 06 26 21 00 16.59 THD 2015 06 26 22 00 19.31 THD 2015 06 26 23 00 20.32 THD 2015 06 27 00 00 20.91 THD 2015 06 27 01 00 20.98 THD 2015 06 27 02 00 20.69 THD 2015 06 27 03 00 19.74 THD 2015 06 27 04 00 19.43 THD 2015 06 27 05 00 19.19 THD 2015 06 27 06 00 16.83 THD 2015 06 27 07 00 19.16 THD 2015 06 27 08 00 16.35 THD 2015 06 27 09 00 18.39 THD 2015 06 27 10 00 19.27 THD 2015 06 27 11 00 19.23 THD 2015 06 27 12 00 18.48 THD 2015 06 27 13 00 17.71 THD 2015 06 27 14 00 15.94 THD 2015 06 27 15 00 18.71 THD 2015 06 27 16 00 21.01 THD 2015 06 27 17 00 20.95 THD 2015 06 27 18 00 22.51 THD 2015 06 27 19 00 24.69 THD 2015 06 27 20 00 24.59 THD 2015 06 27 21 00 22.74 THD 2015 06 27 22 00 20.80 THD 2015 06 27 23 00 19.88 THD 2015 06 28 00 00 20.94 THD 2015 06 28 01 00 23.54 THD 2015 06 28 02 00 23.90 THD 2015 06 28 03 00 23.58 THD 2015 06 28 04 00 24.27 THD 2015 06 28 05 00 22.23 THD 2015 06 28 06 00 21.31 THD 2015 06 28 07 00 21.24 THD 2015 06 28 08 00 19.34 THD 2015 06 28 09 00 17.98 THD 2015 06 28 10 00 13.89 THD 2015 06 28 11 00 12.58 THD 2015 06 28 12 00 13.10 THD 2015 06 28 13 00 16.50 THD 2015 06 28 14 00 15.40 THD 2015 06 28 15 00 13.69 THD 2015 06 28 16 00 9.62 THD 2015 06 28 17 00 9.59 THD 2015 06 28 18 00 9.57 THD 2015 06 28 19 00 11.93 THD 2015 06 28 20 00 13.86 THD 2015 06 28 21 00 14.91 THD 2015 06 28 22 00 15.04 THD 2015 06 28 23 00 14.60 THD 2015 06 29 00 00 14.64 THD 2015 06 29 01 00 16.79 THD 2015 06 29 02 00 17.54 THD 2015 06 29 03 00 18.79 THD 2015 06 29 04 00 19.79 THD 2015 06 29 05 00 20.07 THD 2015 06 29 06 00 19.03 THD 2015 06 29 07 00 18.29 THD 2015 06 29 08 00 18.37 THD 2015 06 29 09 00 18.63 THD 2015 06 29 10 00 18.29 THD 2015 06 29 11 00 17.12 THD 2015 06 29 12 00 17.86 THD 2015 06 29 13 00 14.11 THD 2015 06 29 14 00 9.51 THD 2015 06 29 15 00 9.43 THD 2015 06 29 16 00 13.69 THD 2015 06 29 17 00 15.25 THD 2015 06 29 18 00 9999.99 THD 2015 06 29 19 00 9999.99 THD 2015 06 29 20 00 9999.99 THD 2015 06 29 21 00 17.89 THD 2015 06 29 22 00 19.43 THD 2015 06 29 23 00 18.54 THD 2015 06 30 00 00 18.55 THD 2015 06 30 01 00 19.10 THD 2015 06 30 02 00 18.90 THD 2015 06 30 03 00 19.03 THD 2015 06 30 04 00 18.94 THD 2015 06 30 05 00 17.59 THD 2015 06 30 06 00 15.59 THD 2015 06 30 07 00 16.34 THD 2015 06 30 08 00 14.64 THD 2015 06 30 09 00 13.06 THD 2015 06 30 10 00 17.50 THD 2015 06 30 11 00 19.38 THD 2015 06 30 12 00 18.70 THD 2015 06 30 13 00 16.97 THD 2015 06 30 14 00 14.40 THD 2015 06 30 15 00 6.05 THD 2015 06 30 16 00 4.34 THD 2015 06 30 17 00 9.69 THD 2015 06 30 18 00 10.29 THD 2015 06 30 19 00 12.49 THD 2015 06 30 20 00 13.48 THD 2015 06 30 21 00 15.93 THD 2015 06 30 22 00 15.26 THD 2015 06 30 23 00 15.94