These data are made available to the scientific community and public with the understanding that authors of publications and presentations will contact the PI to obtain up-to-date information on the latest version of the data during the early stages of their analysis. Manuscripts that employ these data should be reviewed by the PI before submission to ensure the quality and limitations of the data are represented. Data Disclaimer: Data has undergone extensive quality checks and is available from NOAA-GMD and WDCGG. However, there still exists the potential for these data to be modified at the discretion of NOAA/ESRL Global Monitoring Division. If you have questions regarding the data in this file, please contact: Audra McClure-Begley: Audra.mcclure@noaa.gov (303-497-6823) Please use the following citation for data use: McClure-Begley, A., Petropavlovskikh, I., Oltmans, S., (2014) NOAA Global Monitoring Surface Ozone Network. Station name, Time start-Time end. National Oceanic and Atmospheric Administration, Earth Systems Research Laboratory Global Monitoring Division. Boulder, CO. DATE ACCESSED http://dx.doi.org/10.7289/V57P8WBF STN YEAR MON DAY HR MIN O3(PPB) THD 2016 02 01 00 00 37.21 THD 2016 02 01 00 05 37.64 THD 2016 02 01 00 10 37.66 THD 2016 02 01 00 15 37.69 THD 2016 02 01 00 20 37.75 THD 2016 02 01 00 25 38.14 THD 2016 02 01 00 30 38.31 THD 2016 02 01 00 35 39.25 THD 2016 02 01 00 40 39.08 THD 2016 02 01 00 45 39.04 THD 2016 02 01 00 50 39.33 THD 2016 02 01 00 55 38.52 THD 2016 02 01 01 00 38.44 THD 2016 02 01 01 05 39.07 THD 2016 02 01 01 10 39.25 THD 2016 02 01 01 15 38.73 THD 2016 02 01 01 20 38.56 THD 2016 02 01 01 25 38.23 THD 2016 02 01 01 30 39.36 THD 2016 02 01 01 35 38.75 THD 2016 02 01 01 40 38.96 THD 2016 02 01 01 45 38.30 THD 2016 02 01 01 50 38.80 THD 2016 02 01 01 55 38.89 THD 2016 02 01 02 00 38.74 THD 2016 02 01 02 05 38.61 THD 2016 02 01 02 10 38.74 THD 2016 02 01 02 15 38.49 THD 2016 02 01 02 20 38.84 THD 2016 02 01 02 25 38.67 THD 2016 02 01 02 30 38.47 THD 2016 02 01 02 35 38.38 THD 2016 02 01 02 40 38.45 THD 2016 02 01 02 45 38.39 THD 2016 02 01 02 50 38.59 THD 2016 02 01 02 55 38.54 THD 2016 02 01 03 00 38.63 THD 2016 02 01 03 05 38.48 THD 2016 02 01 03 10 38.17 THD 2016 02 01 03 15 36.97 THD 2016 02 01 03 20 35.33 THD 2016 02 01 03 25 33.90 THD 2016 02 01 03 30 33.52 THD 2016 02 01 03 35 33.60 THD 2016 02 01 03 40 33.45 THD 2016 02 01 03 45 32.51 THD 2016 02 01 03 50 32.61 THD 2016 02 01 03 55 32.99 THD 2016 02 01 04 00 32.75 THD 2016 02 01 04 05 32.12 THD 2016 02 01 04 10 31.95 THD 2016 02 01 04 15 32.16 THD 2016 02 01 04 20 31.66 THD 2016 02 01 04 25 31.42 THD 2016 02 01 04 30 31.46 THD 2016 02 01 04 35 31.44 THD 2016 02 01 04 40 31.62 THD 2016 02 01 04 45 31.75 THD 2016 02 01 04 50 31.65 THD 2016 02 01 04 55 31.51 THD 2016 02 01 05 00 31.20 THD 2016 02 01 05 05 31.37 THD 2016 02 01 05 10 30.97 THD 2016 02 01 05 15 31.05 THD 2016 02 01 05 20 31.13 THD 2016 02 01 05 25 30.38 THD 2016 02 01 05 30 30.14 THD 2016 02 01 05 35 30.57 THD 2016 02 01 05 40 31.05 THD 2016 02 01 05 45 30.73 THD 2016 02 01 05 50 31.28 THD 2016 02 01 05 55 31.20 THD 2016 02 01 06 00 31.19 THD 2016 02 01 06 05 31.34 THD 2016 02 01 06 10 31.34 THD 2016 02 01 06 15 30.92 THD 2016 02 01 06 20 31.29 THD 2016 02 01 06 25 30.66 THD 2016 02 01 06 30 29.66 THD 2016 02 01 06 35 29.88 THD 2016 02 01 06 40 29.47 THD 2016 02 01 06 45 30.04 THD 2016 02 01 06 50 29.71 THD 2016 02 01 06 55 29.70 THD 2016 02 01 07 00 29.55 THD 2016 02 01 07 05 29.34 THD 2016 02 01 07 10 29.33 THD 2016 02 01 07 15 29.16 THD 2016 02 01 07 20 28.72 THD 2016 02 01 07 25 28.67 THD 2016 02 01 07 30 28.40 THD 2016 02 01 07 35 28.34 THD 2016 02 01 07 40 28.32 THD 2016 02 01 07 45 28.42 THD 2016 02 01 07 50 28.35 THD 2016 02 01 07 55 28.34 THD 2016 02 01 08 00 28.45 THD 2016 02 01 08 05 28.33 THD 2016 02 01 08 10 28.63 THD 2016 02 01 08 15 29.45 THD 2016 02 01 08 20 29.95 THD 2016 02 01 08 25 30.36 THD 2016 02 01 08 30 30.30 THD 2016 02 01 08 35 30.09 THD 2016 02 01 08 40 30.29 THD 2016 02 01 08 45 30.63 THD 2016 02 01 08 50 30.46 THD 2016 02 01 08 55 30.61 THD 2016 02 01 09 00 30.00 THD 2016 02 01 09 05 30.12 THD 2016 02 01 09 10 30.07 THD 2016 02 01 09 15 30.71 THD 2016 02 01 09 20 30.80 THD 2016 02 01 09 25 30.56 THD 2016 02 01 09 30 30.92 THD 2016 02 01 09 35 30.40 THD 2016 02 01 09 40 30.41 THD 2016 02 01 09 45 30.50 THD 2016 02 01 09 50 31.34 THD 2016 02 01 09 55 30.91 THD 2016 02 01 10 00 30.73 THD 2016 02 01 10 05 30.49 THD 2016 02 01 10 10 30.10 THD 2016 02 01 10 15 30.42 THD 2016 02 01 10 20 30.76 THD 2016 02 01 10 25 30.82 THD 2016 02 01 10 30 30.18 THD 2016 02 01 10 35 30.53 THD 2016 02 01 10 40 30.58 THD 2016 02 01 10 45 30.86 THD 2016 02 01 10 50 30.39 THD 2016 02 01 10 55 30.68 THD 2016 02 01 11 00 30.66 THD 2016 02 01 11 05 30.56 THD 2016 02 01 11 10 30.70 THD 2016 02 01 11 15 30.31 THD 2016 02 01 11 20 30.43 THD 2016 02 01 11 25 30.59 THD 2016 02 01 11 30 30.69 THD 2016 02 01 11 35 30.84 THD 2016 02 01 11 40 30.37 THD 2016 02 01 11 45 30.13 THD 2016 02 01 11 50 29.74 THD 2016 02 01 11 55 30.32 THD 2016 02 01 12 00 29.78 THD 2016 02 01 12 05 29.70 THD 2016 02 01 12 10 29.95 THD 2016 02 01 12 15 30.22 THD 2016 02 01 12 20 29.81 THD 2016 02 01 12 25 29.75 THD 2016 02 01 12 30 29.71 THD 2016 02 01 12 35 29.80 THD 2016 02 01 12 40 29.02 THD 2016 02 01 12 45 29.02 THD 2016 02 01 12 50 28.65 THD 2016 02 01 12 55 28.74 THD 2016 02 01 13 00 29.39 THD 2016 02 01 13 05 29.69 THD 2016 02 01 13 10 29.20 THD 2016 02 01 13 15 29.46 THD 2016 02 01 13 20 29.37 THD 2016 02 01 13 25 30.17 THD 2016 02 01 13 30 30.00 THD 2016 02 01 13 35 29.97 THD 2016 02 01 13 40 30.05 THD 2016 02 01 13 45 31.07 THD 2016 02 01 13 50 30.97 THD 2016 02 01 13 55 31.49 THD 2016 02 01 14 00 32.08 THD 2016 02 01 14 05 31.63 THD 2016 02 01 14 10 32.10 THD 2016 02 01 14 15 32.56 THD 2016 02 01 14 20 32.26 THD 2016 02 01 14 25 32.04 THD 2016 02 01 14 30 31.88 THD 2016 02 01 14 35 31.23 THD 2016 02 01 14 40 30.85 THD 2016 02 01 14 45 31.08 THD 2016 02 01 14 50 30.76 THD 2016 02 01 14 55 30.79 THD 2016 02 01 15 00 30.76 THD 2016 02 01 15 05 31.19 THD 2016 02 01 15 10 31.41 THD 2016 02 01 15 15 31.18 THD 2016 02 01 15 20 31.04 THD 2016 02 01 15 25 31.32 THD 2016 02 01 15 30 31.03 THD 2016 02 01 15 35 31.11 THD 2016 02 01 15 40 31.12 THD 2016 02 01 15 45 30.85 THD 2016 02 01 15 50 30.55 THD 2016 02 01 15 55 31.08 THD 2016 02 01 16 00 31.26 THD 2016 02 01 16 05 30.68 THD 2016 02 01 16 10 31.17 THD 2016 02 01 16 15 30.24 THD 2016 02 01 16 20 30.88 THD 2016 02 01 16 25 30.80 THD 2016 02 01 16 30 30.85 THD 2016 02 01 16 35 30.49 THD 2016 02 01 16 40 30.10 THD 2016 02 01 16 45 30.87 THD 2016 02 01 16 50 27.66 THD 2016 02 01 16 55 22.06 THD 2016 02 01 17 00 24.02 THD 2016 02 01 17 05 19.79 THD 2016 02 01 17 10 18.11 THD 2016 02 01 17 15 18.59 THD 2016 02 01 17 20 18.71 THD 2016 02 01 17 25 19.44 THD 2016 02 01 17 30 18.82 THD 2016 02 01 17 35 19.83 THD 2016 02 01 17 40 21.08 THD 2016 02 01 17 45 21.21 THD 2016 02 01 17 50 18.52 THD 2016 02 01 17 55 19.06 THD 2016 02 01 18 00 20.58 THD 2016 02 01 18 05 20.78 THD 2016 02 01 18 10 21.56 THD 2016 02 01 18 15 21.52 THD 2016 02 01 18 20 21.68 THD 2016 02 01 18 25 22.81 THD 2016 02 01 18 30 25.67 THD 2016 02 01 18 35 24.02 THD 2016 02 01 18 40 26.58 THD 2016 02 01 18 45 26.84 THD 2016 02 01 19 00 46.66 THD 2016 02 01 19 05 60.01 THD 2016 02 01 19 10 61.25 THD 2016 02 01 19 15 97.85 THD 2016 02 01 19 20 98.60 THD 2016 02 01 19 25 31.67 THD 2016 02 01 19 30 33.37 THD 2016 02 01 19 35 32.95 THD 2016 02 01 19 40 33.42 THD 2016 02 01 19 45 34.00 THD 2016 02 01 19 50 34.35 THD 2016 02 01 19 55 34.38 THD 2016 02 01 20 00 33.87 THD 2016 02 01 20 05 33.35 THD 2016 02 01 20 10 33.41 THD 2016 02 01 20 15 33.15 THD 2016 02 01 20 20 32.97 THD 2016 02 01 20 25 32.50 THD 2016 02 01 20 30 32.03 THD 2016 02 01 20 35 32.29 THD 2016 02 01 20 40 30.82 THD 2016 02 01 20 45 30.54 THD 2016 02 01 20 50 31.82 THD 2016 02 01 20 55 30.46 THD 2016 02 01 21 00 30.38 THD 2016 02 01 21 05 29.79 THD 2016 02 01 21 10 29.95 THD 2016 02 01 21 15 29.60 THD 2016 02 01 21 20 30.14 THD 2016 02 01 21 25 30.55 THD 2016 02 01 21 30 29.80 THD 2016 02 01 21 35 31.28 THD 2016 02 01 21 40 30.82 THD 2016 02 01 21 45 30.74 THD 2016 02 01 21 50 30.41 THD 2016 02 01 21 55 30.59 THD 2016 02 01 22 00 31.60 THD 2016 02 01 22 05 31.32 THD 2016 02 01 22 10 32.25 THD 2016 02 01 22 15 32.41 THD 2016 02 01 22 20 32.32 THD 2016 02 01 22 25 32.99 THD 2016 02 01 22 30 31.56 THD 2016 02 01 22 35 31.76 THD 2016 02 01 22 40 32.47 THD 2016 02 01 22 45 32.33 THD 2016 02 01 22 50 32.64 THD 2016 02 01 22 55 32.67 THD 2016 02 01 23 00 33.61 THD 2016 02 01 23 05 33.89 THD 2016 02 01 23 10 34.02 THD 2016 02 01 23 15 33.84 THD 2016 02 01 23 20 33.06 THD 2016 02 01 23 25 33.99 THD 2016 02 01 23 30 33.46 THD 2016 02 01 23 35 33.50 THD 2016 02 01 23 40 34.72 THD 2016 02 01 23 45 34.38 THD 2016 02 01 23 50 35.16 THD 2016 02 01 23 55 35.32 THD 2016 02 02 00 00 35.60 THD 2016 02 02 00 05 35.59 THD 2016 02 02 00 10 35.78 THD 2016 02 02 00 15 36.56 THD 2016 02 02 00 20 36.49 THD 2016 02 02 00 25 36.20 THD 2016 02 02 00 30 36.62 THD 2016 02 02 00 35 36.75 THD 2016 02 02 00 40 36.79 THD 2016 02 02 00 45 36.70 THD 2016 02 02 00 50 36.31 THD 2016 02 02 00 55 36.94 THD 2016 02 02 01 00 36.61 THD 2016 02 02 01 05 36.72 THD 2016 02 02 01 10 36.67 THD 2016 02 02 01 15 36.70 THD 2016 02 02 01 20 36.38 THD 2016 02 02 01 25 37.07 THD 2016 02 02 01 30 34.76 THD 2016 02 02 01 35 33.14 THD 2016 02 02 01 40 35.70 THD 2016 02 02 01 45 35.40 THD 2016 02 02 01 50 35.05 THD 2016 02 02 01 55 35.16 THD 2016 02 02 02 00 34.86 THD 2016 02 02 02 05 36.06 THD 2016 02 02 02 10 36.92 THD 2016 02 02 02 15 36.47 THD 2016 02 02 02 20 37.00 THD 2016 02 02 02 25 36.62 THD 2016 02 02 02 30 36.46 THD 2016 02 02 02 35 37.01 THD 2016 02 02 02 40 36.93 THD 2016 02 02 02 45 37.10 THD 2016 02 02 02 50 36.79 THD 2016 02 02 02 55 32.31 THD 2016 02 02 03 00 27.52 THD 2016 02 02 03 05 22.96 THD 2016 02 02 03 10 23.75 THD 2016 02 02 03 15 26.80 THD 2016 02 02 03 20 25.97 THD 2016 02 02 03 25 25.72 THD 2016 02 02 03 30 25.96 THD 2016 02 02 03 35 25.92 THD 2016 02 02 03 40 25.81 THD 2016 02 02 03 45 26.19 THD 2016 02 02 03 50 27.65 THD 2016 02 02 03 55 27.37 THD 2016 02 02 04 00 26.69 THD 2016 02 02 04 05 28.57 THD 2016 02 02 04 10 29.29 THD 2016 02 02 04 15 28.82 THD 2016 02 02 04 20 29.27 THD 2016 02 02 04 25 27.34 THD 2016 02 02 04 30 24.31 THD 2016 02 02 04 35 28.09 THD 2016 02 02 04 40 28.96 THD 2016 02 02 04 45 28.45 THD 2016 02 02 04 50 27.47 THD 2016 02 02 04 55 27.47 THD 2016 02 02 05 00 29.06 THD 2016 02 02 05 05 27.73 THD 2016 02 02 05 10 26.44 THD 2016 02 02 05 15 27.82 THD 2016 02 02 05 20 28.92 THD 2016 02 02 05 25 29.63 THD 2016 02 02 05 30 29.50 THD 2016 02 02 05 35 28.90 THD 2016 02 02 05 40 29.15 THD 2016 02 02 05 45 28.78 THD 2016 02 02 05 50 27.77 THD 2016 02 02 05 55 27.33 THD 2016 02 02 06 00 28.55 THD 2016 02 02 06 05 30.40 THD 2016 02 02 06 10 30.29 THD 2016 02 02 06 15 32.65 THD 2016 02 02 06 20 33.34 THD 2016 02 02 06 25 32.74 THD 2016 02 02 06 30 32.41 THD 2016 02 02 06 35 32.72 THD 2016 02 02 06 40 31.84 THD 2016 02 02 06 45 31.60 THD 2016 02 02 06 50 31.02 THD 2016 02 02 06 55 30.51 THD 2016 02 02 07 00 31.03 THD 2016 02 02 07 05 30.76 THD 2016 02 02 07 10 31.39 THD 2016 02 02 07 15 31.22 THD 2016 02 02 07 20 30.90 THD 2016 02 02 07 25 31.25 THD 2016 02 02 07 30 31.53 THD 2016 02 02 07 35 30.80 THD 2016 02 02 07 40 29.65 THD 2016 02 02 07 45 29.37 THD 2016 02 02 07 50 29.13 THD 2016 02 02 07 55 29.32 THD 2016 02 02 08 00 29.89 THD 2016 02 02 08 05 31.38 THD 2016 02 02 08 10 33.22 THD 2016 02 02 08 15 32.36 THD 2016 02 02 08 20 30.97 THD 2016 02 02 08 25 30.14 THD 2016 02 02 08 30 30.97 THD 2016 02 02 08 35 31.06 THD 2016 02 02 08 40 31.56 THD 2016 02 02 08 45 31.85 THD 2016 02 02 08 50 31.29 THD 2016 02 02 08 55 31.59 THD 2016 02 02 09 00 30.10 THD 2016 02 02 09 05 30.20 THD 2016 02 02 09 10 30.63 THD 2016 02 02 09 15 29.80 THD 2016 02 02 09 20 30.87 THD 2016 02 02 09 25 30.88 THD 2016 02 02 09 30 30.36 THD 2016 02 02 09 35 29.84 THD 2016 02 02 09 40 30.18 THD 2016 02 02 09 45 30.20 THD 2016 02 02 09 50 31.68 THD 2016 02 02 09 55 31.71 THD 2016 02 02 10 00 31.22 THD 2016 02 02 10 05 31.56 THD 2016 02 02 10 10 31.55 THD 2016 02 02 10 15 31.60 THD 2016 02 02 10 20 31.73 THD 2016 02 02 10 25 31.43 THD 2016 02 02 10 30 31.29 THD 2016 02 02 10 35 31.82 THD 2016 02 02 10 40 33.05 THD 2016 02 02 10 45 31.88 THD 2016 02 02 10 50 31.52 THD 2016 02 02 10 55 32.06 THD 2016 02 02 11 00 33.39 THD 2016 02 02 11 05 32.91 THD 2016 02 02 11 10 31.58 THD 2016 02 02 11 15 31.72 THD 2016 02 02 11 20 32.86 THD 2016 02 02 11 25 32.99 THD 2016 02 02 11 30 33.05 THD 2016 02 02 11 35 32.47 THD 2016 02 02 11 40 32.74 THD 2016 02 02 11 45 31.45 THD 2016 02 02 11 50 31.65 THD 2016 02 02 11 55 32.36 THD 2016 02 02 12 00 32.39 THD 2016 02 02 12 05 31.47 THD 2016 02 02 12 10 31.97 THD 2016 02 02 12 15 31.56 THD 2016 02 02 12 20 31.47 THD 2016 02 02 12 25 31.26 THD 2016 02 02 12 30 30.69 THD 2016 02 02 12 35 32.11 THD 2016 02 02 12 40 30.88 THD 2016 02 02 12 45 31.83 THD 2016 02 02 12 50 32.13 THD 2016 02 02 12 55 32.08 THD 2016 02 02 13 00 30.34 THD 2016 02 02 13 05 29.46 THD 2016 02 02 13 10 28.38 THD 2016 02 02 13 15 30.85 THD 2016 02 02 13 20 31.55 THD 2016 02 02 13 25 30.71 THD 2016 02 02 13 30 30.57 THD 2016 02 02 13 35 29.55 THD 2016 02 02 13 40 29.71 THD 2016 02 02 13 45 29.96 THD 2016 02 02 13 50 29.03 THD 2016 02 02 13 55 29.20 THD 2016 02 02 14 00 28.84 THD 2016 02 02 14 05 28.46 THD 2016 02 02 14 10 28.56 THD 2016 02 02 14 15 28.90 THD 2016 02 02 14 20 28.94 THD 2016 02 02 14 25 29.43 THD 2016 02 02 14 30 29.11 THD 2016 02 02 14 35 29.04 THD 2016 02 02 14 40 30.00 THD 2016 02 02 14 45 28.98 THD 2016 02 02 14 50 29.69 THD 2016 02 02 14 55 30.08 THD 2016 02 02 15 00 30.60 THD 2016 02 02 15 05 30.82 THD 2016 02 02 15 10 30.91 THD 2016 02 02 15 15 30.60 THD 2016 02 02 15 20 30.54 THD 2016 02 02 15 25 29.88 THD 2016 02 02 15 30 29.36 THD 2016 02 02 15 35 28.89 THD 2016 02 02 15 40 29.24 THD 2016 02 02 15 45 29.56 THD 2016 02 02 15 50 29.56 THD 2016 02 02 15 55 29.80 THD 2016 02 02 16 00 29.41 THD 2016 02 02 16 05 28.74 THD 2016 02 02 16 10 29.49 THD 2016 02 02 16 15 28.61 THD 2016 02 02 16 20 28.66 THD 2016 02 02 16 25 29.36 THD 2016 02 02 16 30 28.71 THD 2016 02 02 16 35 27.73 THD 2016 02 02 16 40 26.81 THD 2016 02 02 16 45 27.79 THD 2016 02 02 16 50 27.50 THD 2016 02 02 16 55 26.95 THD 2016 02 02 17 00 26.01 THD 2016 02 02 17 05 25.79 THD 2016 02 02 17 10 25.89 THD 2016 02 02 17 15 25.01 THD 2016 02 02 17 20 25.73 THD 2016 02 02 17 25 25.61 THD 2016 02 02 17 30 24.31 THD 2016 02 02 17 35 24.46 THD 2016 02 02 17 40 24.27 THD 2016 02 02 17 45 23.76 THD 2016 02 02 17 50 25.04 THD 2016 02 02 17 55 24.67 THD 2016 02 02 18 00 23.77 THD 2016 02 02 18 05 24.83 THD 2016 02 02 18 10 25.36 THD 2016 02 02 18 15 27.34 THD 2016 02 02 18 20 26.46 THD 2016 02 02 18 25 27.25 THD 2016 02 02 18 30 27.13 THD 2016 02 02 18 35 27.59 THD 2016 02 02 18 40 28.04 THD 2016 02 02 18 45 28.84 THD 2016 02 02 18 50 28.91 THD 2016 02 02 18 55 28.84 THD 2016 02 02 19 00 28.70 THD 2016 02 02 19 05 28.66 THD 2016 02 02 19 10 31.58 THD 2016 02 02 19 15 33.74 THD 2016 02 02 19 20 33.45 THD 2016 02 02 19 25 33.19 THD 2016 02 02 19 30 34.68 THD 2016 02 02 19 35 34.01 THD 2016 02 02 19 40 34.02 THD 2016 02 02 19 45 34.13 THD 2016 02 02 19 50 33.45 THD 2016 02 02 19 55 34.08 THD 2016 02 02 20 00 32.12 THD 2016 02 02 20 05 32.53 THD 2016 02 02 20 10 32.36 THD 2016 02 02 20 15 31.53 THD 2016 02 02 20 20 31.70 THD 2016 02 02 20 25 30.88 THD 2016 02 02 20 30 30.57 THD 2016 02 02 20 35 30.39 THD 2016 02 02 20 40 30.80 THD 2016 02 02 20 45 29.00 THD 2016 02 02 20 50 30.63 THD 2016 02 02 20 55 33.73 THD 2016 02 02 21 00 34.20 THD 2016 02 02 21 05 34.41 THD 2016 02 02 21 10 34.67 THD 2016 02 02 21 15 36.22 THD 2016 02 02 21 20 35.92 THD 2016 02 02 21 25 36.48 THD 2016 02 02 21 30 36.09 THD 2016 02 02 21 35 35.42 THD 2016 02 02 21 40 36.56 THD 2016 02 02 21 45 36.09 THD 2016 02 02 21 50 35.86 THD 2016 02 02 21 55 35.54 THD 2016 02 02 22 00 35.35 THD 2016 02 02 22 05 36.12 THD 2016 02 02 22 10 36.51 THD 2016 02 02 22 15 36.28 THD 2016 02 02 22 20 36.41 THD 2016 02 02 22 25 35.81 THD 2016 02 02 22 30 35.82 THD 2016 02 02 22 35 35.61 THD 2016 02 02 22 40 36.16 THD 2016 02 02 22 45 37.02 THD 2016 02 02 22 50 36.27 THD 2016 02 02 22 55 36.88 THD 2016 02 02 23 00 36.17 THD 2016 02 02 23 05 36.40 THD 2016 02 02 23 10 36.27 THD 2016 02 02 23 15 36.57 THD 2016 02 02 23 20 36.29 THD 2016 02 02 23 25 36.31 THD 2016 02 02 23 30 37.36 THD 2016 02 02 23 35 36.04 THD 2016 02 02 23 40 36.35 THD 2016 02 02 23 45 37.01 THD 2016 02 02 23 50 36.33 THD 2016 02 02 23 55 37.08 THD 2016 02 03 00 00 36.84 THD 2016 02 03 00 05 37.34 THD 2016 02 03 00 10 37.53 THD 2016 02 03 00 15 36.78 THD 2016 02 03 00 20 36.76 THD 2016 02 03 00 25 37.27 THD 2016 02 03 00 30 37.27 THD 2016 02 03 00 35 37.41 THD 2016 02 03 00 40 36.99 THD 2016 02 03 00 45 36.98 THD 2016 02 03 00 50 37.51 THD 2016 02 03 00 55 37.85 THD 2016 02 03 01 00 38.74 THD 2016 02 03 01 05 37.90 THD 2016 02 03 01 10 38.07 THD 2016 02 03 01 15 38.58 THD 2016 02 03 01 20 37.96 THD 2016 02 03 01 25 38.90 THD 2016 02 03 01 30 40.18 THD 2016 02 03 01 35 40.41 THD 2016 02 03 01 40 36.55 THD 2016 02 03 01 45 32.06 THD 2016 02 03 01 50 32.94 THD 2016 02 03 01 55 31.81 THD 2016 02 03 02 00 31.50 THD 2016 02 03 02 05 31.95 THD 2016 02 03 02 10 31.39 THD 2016 02 03 02 15 32.67 THD 2016 02 03 02 20 31.97 THD 2016 02 03 02 25 30.00 THD 2016 02 03 02 30 27.16 THD 2016 02 03 02 35 29.51 THD 2016 02 03 02 40 30.09 THD 2016 02 03 02 45 29.82 THD 2016 02 03 02 50 29.21 THD 2016 02 03 02 55 31.05 THD 2016 02 03 03 00 31.10 THD 2016 02 03 03 05 30.27 THD 2016 02 03 03 10 29.95 THD 2016 02 03 03 15 29.21 THD 2016 02 03 03 20 29.68 THD 2016 02 03 03 25 29.71 THD 2016 02 03 03 30 29.76 THD 2016 02 03 03 35 29.86 THD 2016 02 03 03 40 30.22 THD 2016 02 03 03 45 30.05 THD 2016 02 03 03 50 29.82 THD 2016 02 03 03 55 29.53 THD 2016 02 03 04 00 28.99 THD 2016 02 03 04 05 28.92 THD 2016 02 03 04 10 29.37 THD 2016 02 03 04 15 28.59 THD 2016 02 03 04 20 28.68 THD 2016 02 03 04 25 28.64 THD 2016 02 03 04 30 28.09 THD 2016 02 03 04 35 27.72 THD 2016 02 03 04 40 27.44 THD 2016 02 03 04 45 26.11 THD 2016 02 03 04 50 26.48 THD 2016 02 03 04 55 27.24 THD 2016 02 03 05 00 27.39 THD 2016 02 03 05 05 27.29 THD 2016 02 03 05 10 27.05 THD 2016 02 03 05 15 26.68 THD 2016 02 03 05 20 26.92 THD 2016 02 03 05 25 27.03 THD 2016 02 03 05 30 26.88 THD 2016 02 03 05 35 27.08 THD 2016 02 03 05 40 26.51 THD 2016 02 03 05 45 26.58 THD 2016 02 03 05 50 26.60 THD 2016 02 03 05 55 26.33 THD 2016 02 03 06 00 27.19 THD 2016 02 03 06 05 26.99 THD 2016 02 03 06 10 27.14 THD 2016 02 03 06 15 27.31 THD 2016 02 03 06 20 27.07 THD 2016 02 03 06 25 27.62 THD 2016 02 03 06 30 27.53 THD 2016 02 03 06 35 27.26 THD 2016 02 03 06 40 26.99 THD 2016 02 03 06 45 26.45 THD 2016 02 03 06 50 27.07 THD 2016 02 03 06 55 27.66 THD 2016 02 03 07 00 27.50 THD 2016 02 03 07 05 25.88 THD 2016 02 03 07 10 26.04 THD 2016 02 03 07 15 26.34 THD 2016 02 03 07 20 25.88 THD 2016 02 03 07 25 25.88 THD 2016 02 03 07 30 26.53 THD 2016 02 03 07 35 27.89 THD 2016 02 03 07 40 26.25 THD 2016 02 03 07 45 26.14 THD 2016 02 03 07 50 25.04 THD 2016 02 03 07 55 24.15 THD 2016 02 03 08 00 23.20 THD 2016 02 03 08 05 23.67 THD 2016 02 03 08 10 23.89 THD 2016 02 03 08 15 24.26 THD 2016 02 03 08 20 24.36 THD 2016 02 03 08 25 23.85 THD 2016 02 03 08 30 23.22 THD 2016 02 03 08 35 23.29 THD 2016 02 03 08 40 23.17 THD 2016 02 03 08 45 22.67 THD 2016 02 03 08 50 22.32 THD 2016 02 03 08 55 20.25 THD 2016 02 03 09 00 21.04 THD 2016 02 03 09 05 21.05 THD 2016 02 03 09 10 19.69 THD 2016 02 03 09 15 20.21 THD 2016 02 03 09 20 20.41 THD 2016 02 03 09 25 21.00 THD 2016 02 03 09 30 21.22 THD 2016 02 03 09 35 20.91 THD 2016 02 03 09 40 19.16 THD 2016 02 03 09 45 19.13 THD 2016 02 03 09 50 18.10 THD 2016 02 03 09 55 18.61 THD 2016 02 03 10 00 18.98 THD 2016 02 03 10 05 18.06 THD 2016 02 03 10 10 18.33 THD 2016 02 03 10 15 19.48 THD 2016 02 03 10 20 19.91 THD 2016 02 03 10 25 20.47 THD 2016 02 03 10 30 20.78 THD 2016 02 03 10 35 21.40 THD 2016 02 03 10 40 21.69 THD 2016 02 03 10 45 21.82 THD 2016 02 03 10 50 22.35 THD 2016 02 03 10 55 22.43 THD 2016 02 03 11 00 22.64 THD 2016 02 03 11 05 22.46 THD 2016 02 03 11 10 22.75 THD 2016 02 03 11 15 22.88 THD 2016 02 03 11 20 23.21 THD 2016 02 03 11 25 21.56 THD 2016 02 03 11 30 20.44 THD 2016 02 03 11 35 20.68 THD 2016 02 03 11 40 21.73 THD 2016 02 03 11 45 23.56 THD 2016 02 03 11 50 24.05 THD 2016 02 03 11 55 23.55 THD 2016 02 03 12 00 24.85 THD 2016 02 03 12 05 23.48 THD 2016 02 03 12 10 24.51 THD 2016 02 03 12 15 23.04 THD 2016 02 03 12 20 23.10 THD 2016 02 03 12 25 25.85 THD 2016 02 03 12 30 27.39 THD 2016 02 03 12 35 29.62 THD 2016 02 03 12 40 30.51 THD 2016 02 03 12 45 32.08 THD 2016 02 03 12 50 31.44 THD 2016 02 03 12 55 30.46 THD 2016 02 03 13 00 30.25 THD 2016 02 03 13 05 31.65 THD 2016 02 03 13 10 31.31 THD 2016 02 03 13 15 30.96 THD 2016 02 03 13 20 30.63 THD 2016 02 03 13 25 31.06 THD 2016 02 03 13 30 31.61 THD 2016 02 03 13 35 31.11 THD 2016 02 03 13 40 31.04 THD 2016 02 03 13 45 30.67 THD 2016 02 03 13 50 29.92 THD 2016 02 03 13 55 29.65 THD 2016 02 03 14 00 29.08 THD 2016 02 03 14 05 29.55 THD 2016 02 03 14 10 29.62 THD 2016 02 03 14 15 28.42 THD 2016 02 03 14 20 28.86 THD 2016 02 03 14 25 27.54 THD 2016 02 03 14 30 24.83 THD 2016 02 03 14 35 25.46 THD 2016 02 03 14 40 25.35 THD 2016 02 03 14 45 23.37 THD 2016 02 03 14 50 23.60 THD 2016 02 03 14 55 24.37 THD 2016 02 03 15 00 26.15 THD 2016 02 03 15 05 26.62 THD 2016 02 03 15 10 26.29 THD 2016 02 03 15 15 25.64 THD 2016 02 03 15 20 26.61 THD 2016 02 03 15 25 26.65 THD 2016 02 03 15 30 27.15 THD 2016 02 03 15 35 28.44 THD 2016 02 03 15 40 28.04 THD 2016 02 03 15 45 28.48 THD 2016 02 03 15 50 28.34 THD 2016 02 03 15 55 28.45 THD 2016 02 03 16 00 28.44 THD 2016 02 03 16 05 27.83 THD 2016 02 03 16 10 27.61 THD 2016 02 03 16 15 28.62 THD 2016 02 03 16 20 28.60 THD 2016 02 03 16 25 28.79 THD 2016 02 03 16 30 29.26 THD 2016 02 03 16 35 29.68 THD 2016 02 03 16 40 29.64 THD 2016 02 03 16 45 30.94 THD 2016 02 03 16 50 31.87 THD 2016 02 03 16 55 31.76 THD 2016 02 03 17 00 31.62 THD 2016 02 03 17 05 31.91 THD 2016 02 03 17 10 31.90 THD 2016 02 03 17 15 32.38 THD 2016 02 03 17 20 31.98 THD 2016 02 03 17 25 30.82 THD 2016 02 03 17 30 29.46 THD 2016 02 03 17 35 30.08 THD 2016 02 03 17 40 30.15 THD 2016 02 03 17 45 30.60 THD 2016 02 03 17 50 30.84 THD 2016 02 03 17 55 31.48 THD 2016 02 03 18 00 31.15 THD 2016 02 03 18 05 31.74 THD 2016 02 03 18 10 31.74 THD 2016 02 03 18 15 31.18 THD 2016 02 03 18 20 31.24 THD 2016 02 03 18 25 31.37 THD 2016 02 03 18 30 30.96 THD 2016 02 03 18 35 30.99 THD 2016 02 03 18 40 30.21 THD 2016 02 03 18 45 30.81 THD 2016 02 03 18 50 31.03 THD 2016 02 03 18 55 32.97 THD 2016 02 03 19 00 33.89 THD 2016 02 03 19 05 34.32 THD 2016 02 03 19 10 34.80 THD 2016 02 03 19 15 35.17 THD 2016 02 03 19 20 35.07 THD 2016 02 03 19 25 35.14 THD 2016 02 03 19 30 35.03 THD 2016 02 03 19 35 34.83 THD 2016 02 03 19 40 35.24 THD 2016 02 03 19 45 35.48 THD 2016 02 03 19 50 35.00 THD 2016 02 03 19 55 35.18 THD 2016 02 03 20 00 36.29 THD 2016 02 03 20 05 35.42 THD 2016 02 03 20 10 34.74 THD 2016 02 03 20 15 34.75 THD 2016 02 03 20 20 35.05 THD 2016 02 03 20 25 34.82 THD 2016 02 03 20 30 35.05 THD 2016 02 03 20 35 34.93 THD 2016 02 03 20 40 35.07 THD 2016 02 03 20 45 35.68 THD 2016 02 03 20 50 35.38 THD 2016 02 03 20 55 34.35 THD 2016 02 03 21 00 34.52 THD 2016 02 03 21 05 34.86 THD 2016 02 03 21 10 34.54 THD 2016 02 03 21 15 34.52 THD 2016 02 03 21 20 34.17 THD 2016 02 03 21 25 33.72 THD 2016 02 03 21 30 33.45 THD 2016 02 03 21 35 33.18 THD 2016 02 03 21 40 32.03 THD 2016 02 03 21 45 32.36 THD 2016 02 03 21 50 31.56 THD 2016 02 03 21 55 30.78 THD 2016 02 03 22 00 30.41 THD 2016 02 03 22 05 29.71 THD 2016 02 03 22 10 28.71 THD 2016 02 03 22 15 28.49 THD 2016 02 03 22 20 27.68 THD 2016 02 03 22 25 27.25 THD 2016 02 03 22 30 29.91 THD 2016 02 03 22 35 31.49 THD 2016 02 03 22 40 30.17 THD 2016 02 03 22 45 28.76 THD 2016 02 03 22 50 29.01 THD 2016 02 03 22 55 28.05 THD 2016 02 03 23 00 29.90 THD 2016 02 03 23 05 28.80 THD 2016 02 03 23 10 28.46 THD 2016 02 03 23 15 28.77 THD 2016 02 03 23 20 28.62 THD 2016 02 03 23 25 28.90 THD 2016 02 03 23 30 28.58 THD 2016 02 03 23 35 28.85 THD 2016 02 03 23 40 28.85 THD 2016 02 03 23 45 29.61 THD 2016 02 03 23 50 29.74 THD 2016 02 03 23 55 29.66 THD 2016 02 04 00 00 29.85 THD 2016 02 04 00 05 29.40 THD 2016 02 04 00 10 29.72 THD 2016 02 04 00 15 28.78 THD 2016 02 04 00 20 29.58 THD 2016 02 04 00 25 28.23 THD 2016 02 04 00 30 28.86 THD 2016 02 04 00 35 29.36 THD 2016 02 04 00 40 30.57 THD 2016 02 04 00 45 30.75 THD 2016 02 04 00 50 31.14 THD 2016 02 04 00 55 31.05 THD 2016 02 04 01 00 31.65 THD 2016 02 04 01 05 31.29 THD 2016 02 04 01 10 31.22 THD 2016 02 04 01 15 31.34 THD 2016 02 04 01 20 31.50 THD 2016 02 04 01 25 30.78 THD 2016 02 04 01 30 30.17 THD 2016 02 04 01 35 30.53 THD 2016 02 04 01 40 31.77 THD 2016 02 04 01 45 30.44 THD 2016 02 04 01 50 29.87 THD 2016 02 04 01 55 31.28 THD 2016 02 04 02 00 28.82 THD 2016 02 04 02 05 29.83 THD 2016 02 04 02 10 29.69 THD 2016 02 04 02 15 29.30 THD 2016 02 04 02 20 31.29 THD 2016 02 04 02 25 31.72 THD 2016 02 04 02 30 31.39 THD 2016 02 04 02 35 30.47 THD 2016 02 04 02 40 30.28 THD 2016 02 04 02 45 25.79 THD 2016 02 04 02 50 26.89 THD 2016 02 04 02 55 29.49 THD 2016 02 04 03 00 28.23 THD 2016 02 04 03 05 26.84 THD 2016 02 04 03 10 27.57 THD 2016 02 04 03 15 30.64 THD 2016 02 04 03 20 31.13 THD 2016 02 04 03 25 29.73 THD 2016 02 04 03 30 30.29 THD 2016 02 04 03 35 29.99 THD 2016 02 04 03 40 29.66 THD 2016 02 04 03 45 30.94 THD 2016 02 04 03 50 32.16 THD 2016 02 04 03 55 31.43 THD 2016 02 04 04 00 31.79 THD 2016 02 04 04 05 31.90 THD 2016 02 04 04 10 31.59 THD 2016 02 04 04 15 31.99 THD 2016 02 04 04 20 31.83 THD 2016 02 04 04 25 32.24 THD 2016 02 04 04 30 31.14 THD 2016 02 04 04 35 25.21 THD 2016 02 04 04 40 22.81 THD 2016 02 04 04 45 24.63 THD 2016 02 04 04 50 25.96 THD 2016 02 04 04 55 22.25 THD 2016 02 04 05 00 22.55 THD 2016 02 04 05 05 21.81 THD 2016 02 04 05 10 20.76 THD 2016 02 04 05 15 23.45 THD 2016 02 04 05 20 21.87 THD 2016 02 04 05 25 23.00 THD 2016 02 04 05 30 23.66 THD 2016 02 04 05 35 24.06 THD 2016 02 04 05 40 25.29 THD 2016 02 04 05 45 25.61 THD 2016 02 04 05 50 24.93 THD 2016 02 04 05 55 24.28 THD 2016 02 04 06 00 23.55 THD 2016 02 04 06 05 23.78 THD 2016 02 04 06 10 23.29 THD 2016 02 04 06 15 22.53 THD 2016 02 04 06 20 22.09 THD 2016 02 04 06 25 21.37 THD 2016 02 04 06 30 21.90 THD 2016 02 04 06 35 23.09 THD 2016 02 04 06 40 23.03 THD 2016 02 04 06 45 22.96 THD 2016 02 04 06 50 21.87 THD 2016 02 04 06 55 22.95 THD 2016 02 04 07 00 23.28 THD 2016 02 04 07 05 23.65 THD 2016 02 04 07 10 24.50 THD 2016 02 04 07 15 23.49 THD 2016 02 04 07 20 24.54 THD 2016 02 04 07 25 26.93 THD 2016 02 04 07 30 26.03 THD 2016 02 04 07 35 25.95 THD 2016 02 04 07 40 26.57 THD 2016 02 04 07 45 25.67 THD 2016 02 04 07 50 24.51 THD 2016 02 04 07 55 23.53 THD 2016 02 04 08 00 22.74 THD 2016 02 04 08 05 22.16 THD 2016 02 04 08 10 22.67 THD 2016 02 04 08 15 23.40 THD 2016 02 04 08 20 24.48 THD 2016 02 04 08 25 25.01 THD 2016 02 04 08 30 26.29 THD 2016 02 04 08 35 26.59 THD 2016 02 04 08 40 23.81 THD 2016 02 04 08 45 24.01 THD 2016 02 04 08 50 23.51 THD 2016 02 04 08 55 24.12 THD 2016 02 04 09 00 24.58 THD 2016 02 04 09 05 25.66 THD 2016 02 04 09 10 27.20 THD 2016 02 04 09 15 28.13 THD 2016 02 04 09 20 27.44 THD 2016 02 04 09 25 28.07 THD 2016 02 04 09 30 29.23 THD 2016 02 04 09 35 28.06 THD 2016 02 04 09 40 27.13 THD 2016 02 04 09 45 25.94 THD 2016 02 04 09 50 26.00 THD 2016 02 04 09 55 27.19 THD 2016 02 04 10 00 28.72 THD 2016 02 04 10 05 29.67 THD 2016 02 04 10 10 29.48 THD 2016 02 04 10 15 29.19 THD 2016 02 04 10 20 27.13 THD 2016 02 04 10 25 25.54 THD 2016 02 04 10 30 25.73 THD 2016 02 04 10 35 24.39 THD 2016 02 04 10 40 24.48 THD 2016 02 04 10 45 25.16 THD 2016 02 04 10 50 24.33 THD 2016 02 04 10 55 24.13 THD 2016 02 04 11 00 23.53 THD 2016 02 04 11 05 24.11 THD 2016 02 04 11 10 23.73 THD 2016 02 04 11 15 23.21 THD 2016 02 04 11 20 22.61 THD 2016 02 04 11 25 21.89 THD 2016 02 04 11 30 22.16 THD 2016 02 04 11 35 21.83 THD 2016 02 04 11 40 21.16 THD 2016 02 04 11 45 21.80 THD 2016 02 04 11 50 21.97 THD 2016 02 04 11 55 22.65 THD 2016 02 04 12 00 23.00 THD 2016 02 04 12 05 23.49 THD 2016 02 04 12 10 24.42 THD 2016 02 04 12 15 23.16 THD 2016 02 04 12 20 22.90 THD 2016 02 04 12 25 22.06 THD 2016 02 04 12 30 20.85 THD 2016 02 04 12 35 20.53 THD 2016 02 04 12 40 18.59 THD 2016 02 04 12 45 18.11 THD 2016 02 04 12 50 17.20 THD 2016 02 04 12 55 16.34 THD 2016 02 04 13 00 17.85 THD 2016 02 04 13 05 17.78 THD 2016 02 04 13 10 18.94 THD 2016 02 04 13 15 18.08 THD 2016 02 04 13 20 19.40 THD 2016 02 04 13 25 20.37 THD 2016 02 04 13 30 22.39 THD 2016 02 04 13 35 21.72 THD 2016 02 04 13 40 20.04 THD 2016 02 04 13 45 19.85 THD 2016 02 04 13 50 22.58 THD 2016 02 04 13 55 26.30 THD 2016 02 04 14 00 27.22 THD 2016 02 04 14 05 28.62 THD 2016 02 04 14 10 28.88 THD 2016 02 04 14 15 25.10 THD 2016 02 04 14 20 25.31 THD 2016 02 04 14 25 25.56 THD 2016 02 04 14 30 24.55 THD 2016 02 04 14 35 24.99 THD 2016 02 04 14 40 23.83 THD 2016 02 04 14 45 24.87 THD 2016 02 04 14 50 25.58 THD 2016 02 04 14 55 25.21 THD 2016 02 04 15 00 25.34 THD 2016 02 04 15 05 26.08 THD 2016 02 04 15 10 26.34 THD 2016 02 04 15 15 25.07 THD 2016 02 04 15 20 25.38 THD 2016 02 04 15 25 25.70 THD 2016 02 04 15 30 25.35 THD 2016 02 04 15 35 25.00 THD 2016 02 04 15 40 24.86 THD 2016 02 04 15 45 24.05 THD 2016 02 04 15 50 23.89 THD 2016 02 04 15 55 24.24 THD 2016 02 04 16 00 25.09 THD 2016 02 04 16 05 23.96 THD 2016 02 04 16 10 25.87 THD 2016 02 04 16 15 25.87 THD 2016 02 04 16 20 24.57 THD 2016 02 04 16 25 24.87 THD 2016 02 04 16 30 23.43 THD 2016 02 04 16 35 23.69 THD 2016 02 04 16 40 23.76 THD 2016 02 04 16 45 23.51 THD 2016 02 04 16 50 24.39 THD 2016 02 04 16 55 23.95 THD 2016 02 04 17 00 24.24 THD 2016 02 04 17 05 23.51 THD 2016 02 04 17 10 23.28 THD 2016 02 04 17 15 23.43 THD 2016 02 04 17 20 24.39 THD 2016 02 04 17 25 24.96 THD 2016 02 04 17 30 24.22 THD 2016 02 04 17 35 23.68 THD 2016 02 04 17 40 23.56 THD 2016 02 04 17 45 22.65 THD 2016 02 04 17 50 22.52 THD 2016 02 04 17 55 22.85 THD 2016 02 04 18 00 22.01 THD 2016 02 04 18 05 21.27 THD 2016 02 04 18 10 21.21 THD 2016 02 04 18 15 21.41 THD 2016 02 04 18 20 21.94 THD 2016 02 04 18 25 22.45 THD 2016 02 04 18 30 23.67 THD 2016 02 04 18 35 23.87 THD 2016 02 04 18 40 23.28 THD 2016 02 04 18 45 23.21 THD 2016 02 04 18 50 20.54 THD 2016 02 04 18 55 19.80 THD 2016 02 04 19 00 19.33 THD 2016 02 04 19 05 18.37 THD 2016 02 04 19 10 17.15 THD 2016 02 04 19 15 18.31 THD 2016 02 04 19 20 18.49 THD 2016 02 04 19 25 18.63 THD 2016 02 04 19 30 18.94 THD 2016 02 04 19 35 18.46 THD 2016 02 04 19 40 19.43 THD 2016 02 04 19 45 19.40 THD 2016 02 04 19 50 20.78 THD 2016 02 04 19 55 19.58 THD 2016 02 04 20 00 18.92 THD 2016 02 04 20 05 18.87 THD 2016 02 04 20 10 18.90 THD 2016 02 04 20 15 19.52 THD 2016 02 04 20 20 21.20 THD 2016 02 04 20 25 20.43 THD 2016 02 04 20 30 20.73 THD 2016 02 04 20 35 21.42 THD 2016 02 04 20 40 20.80 THD 2016 02 04 20 45 21.53 THD 2016 02 04 20 50 21.05 THD 2016 02 04 20 55 21.02 THD 2016 02 04 21 00 23.82 THD 2016 02 04 21 05 23.77 THD 2016 02 04 21 10 22.29 THD 2016 02 04 21 15 24.38 THD 2016 02 04 21 20 27.81 THD 2016 02 04 21 25 27.30 THD 2016 02 04 21 30 24.93 THD 2016 02 04 21 35 23.33 THD 2016 02 04 21 40 24.01 THD 2016 02 04 21 45 25.50 THD 2016 02 04 21 50 26.62 THD 2016 02 04 21 55 27.59 THD 2016 02 04 22 00 26.89 THD 2016 02 04 22 05 28.13 THD 2016 02 04 22 10 27.62 THD 2016 02 04 22 15 29.49 THD 2016 02 04 22 20 29.16 THD 2016 02 04 22 25 28.80 THD 2016 02 04 22 30 30.32 THD 2016 02 04 22 35 30.65 THD 2016 02 04 22 40 30.70 THD 2016 02 04 22 45 30.30 THD 2016 02 04 22 50 29.42 THD 2016 02 04 22 55 29.73 THD 2016 02 04 23 00 29.41 THD 2016 02 04 23 05 30.34 THD 2016 02 04 23 10 30.51 THD 2016 02 04 23 15 29.94 THD 2016 02 04 23 20 29.93 THD 2016 02 04 23 25 30.23 THD 2016 02 04 23 30 29.66 THD 2016 02 04 23 35 30.37 THD 2016 02 04 23 40 30.24 THD 2016 02 04 23 45 30.44 THD 2016 02 04 23 50 30.33 THD 2016 02 04 23 55 30.08 THD 2016 02 05 00 00 29.59 THD 2016 02 05 00 05 30.23 THD 2016 02 05 00 10 29.85 THD 2016 02 05 00 15 29.94 THD 2016 02 05 00 20 29.81 THD 2016 02 05 00 25 30.49 THD 2016 02 05 00 30 30.47 THD 2016 02 05 00 35 30.59 THD 2016 02 05 00 40 30.21 THD 2016 02 05 00 45 29.71 THD 2016 02 05 00 50 30.11 THD 2016 02 05 00 55 31.04 THD 2016 02 05 01 00 30.11 THD 2016 02 05 01 05 28.75 THD 2016 02 05 01 10 28.83 THD 2016 02 05 01 15 29.49 THD 2016 02 05 01 20 30.38 THD 2016 02 05 01 25 32.46 THD 2016 02 05 01 30 32.01 THD 2016 02 05 01 35 32.67 THD 2016 02 05 01 40 33.51 THD 2016 02 05 01 45 33.89 THD 2016 02 05 01 50 32.81 THD 2016 02 05 01 55 29.55 THD 2016 02 05 02 00 31.72 THD 2016 02 05 02 05 32.48 THD 2016 02 05 02 10 29.40 THD 2016 02 05 02 15 26.68 THD 2016 02 05 02 20 25.35 THD 2016 02 05 02 25 25.57 THD 2016 02 05 02 30 24.79 THD 2016 02 05 02 35 27.26 THD 2016 02 05 02 40 26.70 THD 2016 02 05 02 45 26.61 THD 2016 02 05 02 50 27.77 THD 2016 02 05 02 55 28.43 THD 2016 02 05 03 00 28.39 THD 2016 02 05 03 05 29.99 THD 2016 02 05 03 10 30.34 THD 2016 02 05 03 15 31.05 THD 2016 02 05 03 20 31.47 THD 2016 02 05 03 25 31.44 THD 2016 02 05 03 30 31.78 THD 2016 02 05 03 35 31.75 THD 2016 02 05 03 40 30.70 THD 2016 02 05 03 45 30.51 THD 2016 02 05 03 50 32.11 THD 2016 02 05 03 55 32.13 THD 2016 02 05 04 00 31.00 THD 2016 02 05 04 05 26.75 THD 2016 02 05 04 10 31.12 THD 2016 02 05 04 15 32.71 THD 2016 02 05 04 20 32.19 THD 2016 02 05 04 25 31.39 THD 2016 02 05 04 30 31.74 THD 2016 02 05 04 35 30.34 THD 2016 02 05 04 40 27.34 THD 2016 02 05 04 45 25.61 THD 2016 02 05 04 50 21.93 THD 2016 02 05 04 55 18.63 THD 2016 02 05 05 00 17.96 THD 2016 02 05 05 05 16.78 THD 2016 02 05 05 10 17.55 THD 2016 02 05 05 15 18.61 THD 2016 02 05 05 20 20.23 THD 2016 02 05 05 25 23.62 THD 2016 02 05 05 30 27.17 THD 2016 02 05 05 35 28.57 THD 2016 02 05 05 40 28.52 THD 2016 02 05 05 45 26.61 THD 2016 02 05 05 50 24.53 THD 2016 02 05 05 55 25.47 THD 2016 02 05 06 00 28.04 THD 2016 02 05 06 05 27.53 THD 2016 02 05 06 10 27.55 THD 2016 02 05 06 15 28.75 THD 2016 02 05 06 20 28.40 THD 2016 02 05 06 25 27.62 THD 2016 02 05 06 30 27.71 THD 2016 02 05 06 35 27.11 THD 2016 02 05 06 40 26.68 THD 2016 02 05 06 45 24.91 THD 2016 02 05 06 50 22.49 THD 2016 02 05 06 55 24.12 THD 2016 02 05 07 00 25.56 THD 2016 02 05 07 05 21.70 THD 2016 02 05 07 10 19.99 THD 2016 02 05 07 15 17.47 THD 2016 02 05 07 20 19.33 THD 2016 02 05 07 25 18.60 THD 2016 02 05 07 30 19.05 THD 2016 02 05 07 35 19.96 THD 2016 02 05 07 40 20.43 THD 2016 02 05 07 45 20.02 THD 2016 02 05 07 50 20.25 THD 2016 02 05 07 55 21.14 THD 2016 02 05 08 00 22.61 THD 2016 02 05 08 05 22.97 THD 2016 02 05 08 10 23.76 THD 2016 02 05 08 15 22.97 THD 2016 02 05 08 20 20.91 THD 2016 02 05 08 25 22.03 THD 2016 02 05 08 30 17.94 THD 2016 02 05 08 35 19.28 THD 2016 02 05 08 40 23.01 THD 2016 02 05 08 45 21.29 THD 2016 02 05 08 50 23.07 THD 2016 02 05 08 55 22.38 THD 2016 02 05 09 00 21.73 THD 2016 02 05 09 05 21.00 THD 2016 02 05 09 10 22.11 THD 2016 02 05 09 15 23.70 THD 2016 02 05 09 20 24.85 THD 2016 02 05 09 25 23.97 THD 2016 02 05 09 30 25.31 THD 2016 02 05 09 35 26.13 THD 2016 02 05 09 40 26.07 THD 2016 02 05 09 45 27.73 THD 2016 02 05 09 50 27.96 THD 2016 02 05 09 55 26.96 THD 2016 02 05 10 00 26.54 THD 2016 02 05 10 05 26.70 THD 2016 02 05 10 10 27.43 THD 2016 02 05 10 15 26.44 THD 2016 02 05 10 20 22.92 THD 2016 02 05 10 25 23.28 THD 2016 02 05 10 30 25.13 THD 2016 02 05 10 35 25.92 THD 2016 02 05 10 40 26.85 THD 2016 02 05 10 45 25.96 THD 2016 02 05 10 50 26.32 THD 2016 02 05 10 55 27.30 THD 2016 02 05 11 00 27.25 THD 2016 02 05 11 05 17.68 THD 2016 02 05 11 10 16.44 THD 2016 02 05 11 15 15.99 THD 2016 02 05 11 20 16.78 THD 2016 02 05 11 25 16.81 THD 2016 02 05 11 30 17.55 THD 2016 02 05 11 35 13.70 THD 2016 02 05 11 40 12.93 THD 2016 02 05 11 45 12.95 THD 2016 02 05 11 50 13.19 THD 2016 02 05 11 55 14.48 THD 2016 02 05 12 00 14.59 THD 2016 02 05 12 05 14.15 THD 2016 02 05 12 10 14.73 THD 2016 02 05 12 15 15.40 THD 2016 02 05 12 20 14.69 THD 2016 02 05 12 25 14.72 THD 2016 02 05 12 30 14.77 THD 2016 02 05 12 35 15.36 THD 2016 02 05 12 40 16.58 THD 2016 02 05 12 45 18.35 THD 2016 02 05 12 50 20.28 THD 2016 02 05 12 55 21.40 THD 2016 02 05 13 00 20.85 THD 2016 02 05 13 05 22.72 THD 2016 02 05 13 10 24.78 THD 2016 02 05 13 15 27.96 THD 2016 02 05 13 20 27.15 THD 2016 02 05 13 25 24.49 THD 2016 02 05 13 30 22.11 THD 2016 02 05 13 35 25.80 THD 2016 02 05 13 40 27.45 THD 2016 02 05 13 45 26.17 THD 2016 02 05 13 50 25.14 THD 2016 02 05 13 55 19.02 THD 2016 02 05 14 00 16.32 THD 2016 02 05 14 05 15.24 THD 2016 02 05 14 10 16.69 THD 2016 02 05 14 15 21.28 THD 2016 02 05 14 20 24.68 THD 2016 02 05 14 25 24.67 THD 2016 02 05 14 30 22.86 THD 2016 02 05 14 35 25.60 THD 2016 02 05 14 40 25.57 THD 2016 02 05 14 45 20.95 THD 2016 02 05 14 50 22.03 THD 2016 02 05 14 55 20.10 THD 2016 02 05 15 00 22.78 THD 2016 02 05 15 05 25.75 THD 2016 02 05 15 10 28.14 THD 2016 02 05 15 15 29.13 THD 2016 02 05 15 20 28.02 THD 2016 02 05 15 25 28.59 THD 2016 02 05 15 30 28.09 THD 2016 02 05 15 35 28.58 THD 2016 02 05 15 40 25.36 THD 2016 02 05 15 45 20.30 THD 2016 02 05 15 50 19.52 THD 2016 02 05 15 55 22.70 THD 2016 02 05 16 00 22.32 THD 2016 02 05 16 05 19.91 THD 2016 02 05 16 10 18.96 THD 2016 02 05 16 15 18.35 THD 2016 02 05 16 20 19.05 THD 2016 02 05 16 25 20.22 THD 2016 02 05 16 30 20.60 THD 2016 02 05 16 35 18.74 THD 2016 02 05 16 40 19.91 THD 2016 02 05 16 45 19.07 THD 2016 02 05 16 50 17.34 THD 2016 02 05 16 55 16.15 THD 2016 02 05 17 00 12.16 THD 2016 02 05 17 05 13.99 THD 2016 02 05 17 10 14.23 THD 2016 02 05 17 15 15.88 THD 2016 02 05 17 20 14.55 THD 2016 02 05 17 25 14.63 THD 2016 02 05 17 30 14.45 THD 2016 02 05 17 35 15.05 THD 2016 02 05 17 40 15.73 THD 2016 02 05 17 45 15.59 THD 2016 02 05 17 50 15.89 THD 2016 02 05 17 55 16.55 THD 2016 02 05 18 00 17.16 THD 2016 02 05 18 05 18.03 THD 2016 02 05 18 10 19.17 THD 2016 02 05 18 15 20.56 THD 2016 02 05 18 20 20.89 THD 2016 02 05 18 25 22.49 THD 2016 02 05 18 30 18.73 THD 2016 02 05 18 35 16.60 THD 2016 02 05 18 40 17.00 THD 2016 02 05 18 45 16.78 THD 2016 02 05 18 50 18.20 THD 2016 02 05 18 55 22.23 THD 2016 02 05 19 00 21.25 THD 2016 02 05 19 05 20.21 THD 2016 02 05 19 10 17.25 THD 2016 02 05 19 15 17.10 THD 2016 02 05 19 20 17.71 THD 2016 02 05 19 25 18.33 THD 2016 02 05 19 30 18.31 THD 2016 02 05 19 35 21.40 THD 2016 02 05 19 40 22.75 THD 2016 02 05 19 45 22.11 THD 2016 02 05 19 50 20.60 THD 2016 02 05 19 55 19.09 THD 2016 02 05 20 00 18.79 THD 2016 02 05 20 05 16.20 THD 2016 02 05 20 10 16.61 THD 2016 02 05 20 15 15.22 THD 2016 02 05 20 20 14.66 THD 2016 02 05 20 25 14.06 THD 2016 02 05 20 30 14.24 THD 2016 02 05 20 35 14.26 THD 2016 02 05 20 40 13.91 THD 2016 02 05 20 45 14.01 THD 2016 02 05 20 50 15.35 THD 2016 02 05 20 55 15.51 THD 2016 02 05 21 00 16.25 THD 2016 02 05 21 05 17.41 THD 2016 02 05 21 10 19.58 THD 2016 02 05 21 15 19.51 THD 2016 02 05 21 20 18.52 THD 2016 02 05 21 25 17.48 THD 2016 02 05 21 30 17.91 THD 2016 02 05 21 35 19.37 THD 2016 02 05 21 40 19.54 THD 2016 02 05 21 45 20.70 THD 2016 02 05 21 50 21.20 THD 2016 02 05 21 55 19.91 THD 2016 02 05 22 00 20.50 THD 2016 02 05 22 05 21.21 THD 2016 02 05 22 10 20.69 THD 2016 02 05 22 15 21.46 THD 2016 02 05 22 20 22.16 THD 2016 02 05 22 25 22.11 THD 2016 02 05 22 30 24.24 THD 2016 02 05 22 35 23.85 THD 2016 02 05 22 40 26.00 THD 2016 02 05 22 45 26.87 THD 2016 02 05 22 50 29.27 THD 2016 02 05 22 55 28.84 THD 2016 02 05 23 00 26.80 THD 2016 02 05 23 05 27.72 THD 2016 02 05 23 10 27.99 THD 2016 02 05 23 15 27.74 THD 2016 02 05 23 20 28.39 THD 2016 02 05 23 25 28.55 THD 2016 02 05 23 30 29.57 THD 2016 02 05 23 35 29.90 THD 2016 02 05 23 40 27.87 THD 2016 02 05 23 45 26.17 THD 2016 02 05 23 50 27.29 THD 2016 02 05 23 55 25.77 THD 2016 02 06 00 00 25.50 THD 2016 02 06 00 05 24.75 THD 2016 02 06 00 10 24.53 THD 2016 02 06 00 15 24.39 THD 2016 02 06 00 20 25.04 THD 2016 02 06 00 25 25.79 THD 2016 02 06 00 30 26.06 THD 2016 02 06 00 35 26.96 THD 2016 02 06 00 40 27.69 THD 2016 02 06 00 45 24.42 THD 2016 02 06 00 50 23.80 THD 2016 02 06 00 55 23.52 THD 2016 02 06 01 00 25.76 THD 2016 02 06 01 05 25.33 THD 2016 02 06 01 10 27.65 THD 2016 02 06 01 15 29.87 THD 2016 02 06 01 20 33.33 THD 2016 02 06 01 25 36.13 THD 2016 02 06 01 30 36.02 THD 2016 02 06 01 35 36.26 THD 2016 02 06 01 40 36.85 THD 2016 02 06 01 45 36.73 THD 2016 02 06 01 50 36.78 THD 2016 02 06 01 55 36.83 THD 2016 02 06 02 00 37.52 THD 2016 02 06 02 05 37.41 THD 2016 02 06 02 10 37.30 THD 2016 02 06 02 15 37.12 THD 2016 02 06 02 20 36.78 THD 2016 02 06 02 25 37.47 THD 2016 02 06 02 30 36.20 THD 2016 02 06 02 35 33.67 THD 2016 02 06 02 40 33.84 THD 2016 02 06 02 45 34.13 THD 2016 02 06 02 50 32.25 THD 2016 02 06 02 55 38.16 THD 2016 02 06 03 00 38.96 THD 2016 02 06 03 05 38.14 THD 2016 02 06 03 10 37.30 THD 2016 02 06 03 15 37.18 THD 2016 02 06 03 20 36.32 THD 2016 02 06 03 25 33.10 THD 2016 02 06 03 30 32.07 THD 2016 02 06 03 35 34.44 THD 2016 02 06 03 40 34.75 THD 2016 02 06 03 45 35.47 THD 2016 02 06 03 50 35.21 THD 2016 02 06 03 55 35.75 THD 2016 02 06 04 00 35.66 THD 2016 02 06 04 05 35.16 THD 2016 02 06 04 10 35.61 THD 2016 02 06 04 15 34.72 THD 2016 02 06 04 20 33.45 THD 2016 02 06 04 25 33.40 THD 2016 02 06 04 30 30.62 THD 2016 02 06 04 35 31.83 THD 2016 02 06 04 40 31.83 THD 2016 02 06 04 45 27.81 THD 2016 02 06 04 50 26.35 THD 2016 02 06 04 55 28.53 THD 2016 02 06 05 00 28.88 THD 2016 02 06 05 05 30.72 THD 2016 02 06 05 10 30.15 THD 2016 02 06 05 15 29.46 THD 2016 02 06 05 20 28.12 THD 2016 02 06 05 25 29.02 THD 2016 02 06 05 30 30.84 THD 2016 02 06 05 35 30.54 THD 2016 02 06 05 40 31.24 THD 2016 02 06 05 45 31.73 THD 2016 02 06 05 50 25.71 THD 2016 02 06 05 55 26.36 THD 2016 02 06 06 00 28.87 THD 2016 02 06 06 05 31.50 THD 2016 02 06 06 10 35.40 THD 2016 02 06 06 15 35.30 THD 2016 02 06 06 20 35.57 THD 2016 02 06 06 25 35.62 THD 2016 02 06 06 30 35.87 THD 2016 02 06 06 35 35.74 THD 2016 02 06 06 40 34.34 THD 2016 02 06 06 45 34.45 THD 2016 02 06 06 50 35.16 THD 2016 02 06 06 55 34.85 THD 2016 02 06 07 00 35.17 THD 2016 02 06 07 05 35.69 THD 2016 02 06 07 10 35.77 THD 2016 02 06 07 15 35.75 THD 2016 02 06 07 20 35.72 THD 2016 02 06 07 25 36.00 THD 2016 02 06 07 30 35.95 THD 2016 02 06 07 35 35.90 THD 2016 02 06 07 40 35.38 THD 2016 02 06 07 45 35.05 THD 2016 02 06 07 50 36.30 THD 2016 02 06 07 55 36.75 THD 2016 02 06 08 00 36.63 THD 2016 02 06 08 05 35.91 THD 2016 02 06 08 10 32.93 THD 2016 02 06 08 15 32.05 THD 2016 02 06 08 20 32.14 THD 2016 02 06 08 25 33.17 THD 2016 02 06 08 30 33.06 THD 2016 02 06 08 35 33.14 THD 2016 02 06 08 40 32.41 THD 2016 02 06 08 45 32.08 THD 2016 02 06 08 50 32.06 THD 2016 02 06 08 55 31.25 THD 2016 02 06 09 00 27.61 THD 2016 02 06 09 05 26.57 THD 2016 02 06 09 10 28.47 THD 2016 02 06 09 15 28.29 THD 2016 02 06 09 20 29.86 THD 2016 02 06 09 25 26.95 THD 2016 02 06 09 30 25.49 THD 2016 02 06 09 35 26.78 THD 2016 02 06 09 40 27.69 THD 2016 02 06 09 45 27.71 THD 2016 02 06 09 50 27.69 THD 2016 02 06 09 55 32.25 THD 2016 02 06 10 00 28.63 THD 2016 02 06 10 05 27.51 THD 2016 02 06 10 10 27.06 THD 2016 02 06 10 15 26.97 THD 2016 02 06 10 20 28.34 THD 2016 02 06 10 25 28.91 THD 2016 02 06 10 30 29.60 THD 2016 02 06 10 35 29.40 THD 2016 02 06 10 40 30.83 THD 2016 02 06 10 45 31.26 THD 2016 02 06 10 50 31.66 THD 2016 02 06 10 55 30.90 THD 2016 02 06 11 00 30.91 THD 2016 02 06 11 05 30.03 THD 2016 02 06 11 10 27.99 THD 2016 02 06 11 15 17.72 THD 2016 02 06 11 20 20.49 THD 2016 02 06 11 25 22.75 THD 2016 02 06 11 30 24.65 THD 2016 02 06 11 35 24.02 THD 2016 02 06 11 40 21.95 THD 2016 02 06 11 45 22.33 THD 2016 02 06 11 50 21.37 THD 2016 02 06 11 55 21.33 THD 2016 02 06 12 00 23.28 THD 2016 02 06 12 05 21.16 THD 2016 02 06 12 10 17.94 THD 2016 02 06 12 15 10.80 THD 2016 02 06 12 20 9.48 THD 2016 02 06 12 25 9.43 THD 2016 02 06 12 30 8.45 THD 2016 02 06 12 35 9.75 THD 2016 02 06 12 40 12.95 THD 2016 02 06 12 45 14.81 THD 2016 02 06 12 50 14.69 THD 2016 02 06 12 55 18.11 THD 2016 02 06 13 00 21.24 THD 2016 02 06 13 05 20.62 THD 2016 02 06 13 10 21.12 THD 2016 02 06 13 15 21.02 THD 2016 02 06 13 20 20.46 THD 2016 02 06 13 25 20.07 THD 2016 02 06 13 30 19.94 THD 2016 02 06 13 35 20.43 THD 2016 02 06 13 40 20.56 THD 2016 02 06 13 45 20.71 THD 2016 02 06 13 50 21.14 THD 2016 02 06 13 55 21.76 THD 2016 02 06 14 00 22.76 THD 2016 02 06 14 05 24.24 THD 2016 02 06 14 10 24.03 THD 2016 02 06 14 15 24.36 THD 2016 02 06 14 20 24.71 THD 2016 02 06 14 25 26.15 THD 2016 02 06 14 30 25.63 THD 2016 02 06 14 35 25.73 THD 2016 02 06 14 40 26.41 THD 2016 02 06 14 45 26.59 THD 2016 02 06 14 50 26.90 THD 2016 02 06 14 55 27.13 THD 2016 02 06 15 00 28.16 THD 2016 02 06 15 05 28.54 THD 2016 02 06 15 10 29.07 THD 2016 02 06 15 15 29.62 THD 2016 02 06 15 20 29.05 THD 2016 02 06 15 25 28.78 THD 2016 02 06 15 30 28.90 THD 2016 02 06 15 35 28.84 THD 2016 02 06 15 40 26.81 THD 2016 02 06 15 45 21.88 THD 2016 02 06 15 50 16.09 THD 2016 02 06 15 55 22.22 THD 2016 02 06 16 00 30.29 THD 2016 02 06 16 05 29.23 THD 2016 02 06 16 10 28.10 THD 2016 02 06 16 15 26.94 THD 2016 02 06 16 20 26.88 THD 2016 02 06 16 25 27.09 THD 2016 02 06 16 30 27.45 THD 2016 02 06 16 35 28.08 THD 2016 02 06 16 40 27.25 THD 2016 02 06 16 45 27.71 THD 2016 02 06 16 50 26.64 THD 2016 02 06 16 55 26.94 THD 2016 02 06 17 00 26.65 THD 2016 02 06 17 05 26.82 THD 2016 02 06 17 10 25.25 THD 2016 02 06 17 15 26.38 THD 2016 02 06 17 20 26.70 THD 2016 02 06 17 25 26.62 THD 2016 02 06 17 30 25.58 THD 2016 02 06 17 35 24.09 THD 2016 02 06 17 40 25.99 THD 2016 02 06 17 45 26.29 THD 2016 02 06 17 50 25.32 THD 2016 02 06 17 55 24.38 THD 2016 02 06 18 00 20.96 THD 2016 02 06 18 05 20.90 THD 2016 02 06 18 10 19.18 THD 2016 02 06 18 15 19.50 THD 2016 02 06 18 20 20.34 THD 2016 02 06 18 25 19.80 THD 2016 02 06 18 30 19.47 THD 2016 02 06 18 35 17.12 THD 2016 02 06 18 40 16.71 THD 2016 02 06 18 45 17.33 THD 2016 02 06 18 50 18.34 THD 2016 02 06 18 55 17.92 THD 2016 02 06 19 00 17.89 THD 2016 02 06 19 05 16.78 THD 2016 02 06 19 10 15.82 THD 2016 02 06 19 15 15.65 THD 2016 02 06 19 20 15.82 THD 2016 02 06 19 25 15.96 THD 2016 02 06 19 30 16.19 THD 2016 02 06 19 35 15.73 THD 2016 02 06 19 40 15.81 THD 2016 02 06 19 45 15.57 THD 2016 02 06 19 50 15.60 THD 2016 02 06 19 55 15.13 THD 2016 02 06 20 00 15.42 THD 2016 02 06 20 05 17.50 THD 2016 02 06 20 10 18.72 THD 2016 02 06 20 15 19.82 THD 2016 02 06 20 20 22.69 THD 2016 02 06 20 25 22.69 THD 2016 02 06 20 30 23.42 THD 2016 02 06 20 35 24.72 THD 2016 02 06 20 40 25.96 THD 2016 02 06 20 45 22.58 THD 2016 02 06 20 50 26.11 THD 2016 02 06 20 55 28.13 THD 2016 02 06 21 00 24.98 THD 2016 02 06 21 05 21.32 THD 2016 02 06 21 10 20.39 THD 2016 02 06 21 15 19.04 THD 2016 02 06 21 20 19.16 THD 2016 02 06 21 25 18.34 THD 2016 02 06 21 30 18.37 THD 2016 02 06 21 35 18.42 THD 2016 02 06 21 40 18.41 THD 2016 02 06 21 45 18.80 THD 2016 02 06 21 50 18.99 THD 2016 02 06 21 55 20.23 THD 2016 02 06 22 00 20.34 THD 2016 02 06 22 05 19.88 THD 2016 02 06 22 10 19.35 THD 2016 02 06 22 15 19.60 THD 2016 02 06 22 20 19.57 THD 2016 02 06 22 25 19.64 THD 2016 02 06 22 30 19.73 THD 2016 02 06 22 35 20.00 THD 2016 02 06 22 40 20.33 THD 2016 02 06 22 45 21.53 THD 2016 02 06 22 50 23.12 THD 2016 02 06 22 55 23.38 THD 2016 02 06 23 00 23.54 THD 2016 02 06 23 05 22.28 THD 2016 02 06 23 10 24.82 THD 2016 02 06 23 15 24.75 THD 2016 02 06 23 20 26.89 THD 2016 02 06 23 25 27.70 THD 2016 02 06 23 30 30.43 THD 2016 02 06 23 35 32.50 THD 2016 02 06 23 40 31.93 THD 2016 02 06 23 45 31.71 THD 2016 02 06 23 50 32.25 THD 2016 02 06 23 55 31.31 THD 2016 02 07 00 00 32.67 THD 2016 02 07 00 05 33.57 THD 2016 02 07 00 10 33.42 THD 2016 02 07 00 15 32.03 THD 2016 02 07 00 20 32.33 THD 2016 02 07 00 25 32.73 THD 2016 02 07 00 30 29.79 THD 2016 02 07 00 35 30.19 THD 2016 02 07 00 40 30.62 THD 2016 02 07 00 45 33.22 THD 2016 02 07 00 50 34.70 THD 2016 02 07 00 55 35.19 THD 2016 02 07 01 00 35.86 THD 2016 02 07 01 05 35.84 THD 2016 02 07 01 10 36.13 THD 2016 02 07 01 15 34.90 THD 2016 02 07 01 20 34.15 THD 2016 02 07 01 25 32.91 THD 2016 02 07 01 30 29.59 THD 2016 02 07 01 35 26.15 THD 2016 02 07 01 40 23.67 THD 2016 02 07 01 45 23.86 THD 2016 02 07 01 50 28.18 THD 2016 02 07 01 55 25.62 THD 2016 02 07 02 00 27.26 THD 2016 02 07 02 05 26.71 THD 2016 02 07 02 10 25.34 THD 2016 02 07 02 15 25.19 THD 2016 02 07 02 20 25.60 THD 2016 02 07 02 25 25.94 THD 2016 02 07 02 30 26.59 THD 2016 02 07 02 35 27.30 THD 2016 02 07 02 40 28.12 THD 2016 02 07 02 45 31.47 THD 2016 02 07 02 50 31.64 THD 2016 02 07 02 55 32.27 THD 2016 02 07 03 00 33.01 THD 2016 02 07 03 05 33.29 THD 2016 02 07 03 10 32.76 THD 2016 02 07 03 15 32.81 THD 2016 02 07 03 20 33.94 THD 2016 02 07 03 25 35.23 THD 2016 02 07 03 30 35.22 THD 2016 02 07 03 35 35.55 THD 2016 02 07 03 40 35.99 THD 2016 02 07 03 45 35.76 THD 2016 02 07 03 50 35.31 THD 2016 02 07 03 55 34.79 THD 2016 02 07 04 00 34.27 THD 2016 02 07 04 05 35.00 THD 2016 02 07 04 10 34.99 THD 2016 02 07 04 15 35.66 THD 2016 02 07 04 20 35.90 THD 2016 02 07 04 25 34.80 THD 2016 02 07 04 30 33.78 THD 2016 02 07 04 35 33.03 THD 2016 02 07 04 40 32.95 THD 2016 02 07 04 45 34.12 THD 2016 02 07 04 50 34.50 THD 2016 02 07 04 55 33.60 THD 2016 02 07 05 00 33.64 THD 2016 02 07 05 05 32.45 THD 2016 02 07 05 10 32.08 THD 2016 02 07 05 15 32.63 THD 2016 02 07 05 20 33.60 THD 2016 02 07 05 25 33.47 THD 2016 02 07 05 30 33.07 THD 2016 02 07 05 35 30.97 THD 2016 02 07 05 40 27.28 THD 2016 02 07 05 45 32.17 THD 2016 02 07 05 50 32.86 THD 2016 02 07 05 55 30.94 THD 2016 02 07 06 00 30.35 THD 2016 02 07 06 05 30.52 THD 2016 02 07 06 10 33.16 THD 2016 02 07 06 15 30.04 THD 2016 02 07 06 20 29.58 THD 2016 02 07 06 25 28.86 THD 2016 02 07 06 30 27.63 THD 2016 02 07 06 35 26.88 THD 2016 02 07 06 40 27.84 THD 2016 02 07 06 45 27.57 THD 2016 02 07 06 50 27.68 THD 2016 02 07 06 55 29.16 THD 2016 02 07 07 00 27.37 THD 2016 02 07 07 05 27.78 THD 2016 02 07 07 10 28.01 THD 2016 02 07 07 15 27.67 THD 2016 02 07 07 20 28.62 THD 2016 02 07 07 25 28.60 THD 2016 02 07 07 30 29.17 THD 2016 02 07 07 35 29.77 THD 2016 02 07 07 40 30.46 THD 2016 02 07 07 45 30.61 THD 2016 02 07 07 50 30.93 THD 2016 02 07 07 55 29.57 THD 2016 02 07 08 00 31.00 THD 2016 02 07 08 05 34.29 THD 2016 02 07 08 10 33.99 THD 2016 02 07 08 15 33.91 THD 2016 02 07 08 20 33.89 THD 2016 02 07 08 25 31.45 THD 2016 02 07 08 30 33.82 THD 2016 02 07 08 35 33.55 THD 2016 02 07 08 40 33.39 THD 2016 02 07 08 45 32.84 THD 2016 02 07 08 50 32.86 THD 2016 02 07 08 55 33.09 THD 2016 02 07 09 00 26.91 THD 2016 02 07 09 05 22.63 THD 2016 02 07 09 10 22.47 THD 2016 02 07 09 15 20.73 THD 2016 02 07 09 20 19.50 THD 2016 02 07 09 25 19.33 THD 2016 02 07 09 30 19.53 THD 2016 02 07 09 35 21.41 THD 2016 02 07 09 40 22.53 THD 2016 02 07 09 45 22.87 THD 2016 02 07 09 50 22.78 THD 2016 02 07 09 55 24.37 THD 2016 02 07 10 00 25.06 THD 2016 02 07 10 05 26.63 THD 2016 02 07 10 10 29.09 THD 2016 02 07 10 15 30.30 THD 2016 02 07 10 20 29.76 THD 2016 02 07 10 25 29.27 THD 2016 02 07 10 30 29.31 THD 2016 02 07 10 35 29.16 THD 2016 02 07 10 40 30.26 THD 2016 02 07 10 45 28.11 THD 2016 02 07 10 50 26.67 THD 2016 02 07 10 55 25.34 THD 2016 02 07 11 00 23.85 THD 2016 02 07 11 05 24.25 THD 2016 02 07 11 10 25.30 THD 2016 02 07 11 15 27.47 THD 2016 02 07 11 20 28.01 THD 2016 02 07 11 25 28.02 THD 2016 02 07 11 30 28.29 THD 2016 02 07 11 35 26.59 THD 2016 02 07 11 40 18.72 THD 2016 02 07 11 45 17.01 THD 2016 02 07 11 50 19.09 THD 2016 02 07 11 55 16.50 THD 2016 02 07 12 00 14.83 THD 2016 02 07 12 05 13.78 THD 2016 02 07 12 10 13.55 THD 2016 02 07 12 15 16.09 THD 2016 02 07 12 20 16.34 THD 2016 02 07 12 25 15.66 THD 2016 02 07 12 30 15.12 THD 2016 02 07 12 35 14.34 THD 2016 02 07 12 40 13.56 THD 2016 02 07 12 45 13.14 THD 2016 02 07 12 50 12.75 THD 2016 02 07 12 55 12.74 THD 2016 02 07 13 00 12.65 THD 2016 02 07 13 05 11.51 THD 2016 02 07 13 10 11.50 THD 2016 02 07 13 15 11.40 THD 2016 02 07 13 20 11.47 THD 2016 02 07 13 25 11.21 THD 2016 02 07 13 30 11.19 THD 2016 02 07 13 35 10.90 THD 2016 02 07 13 40 12.51 THD 2016 02 07 13 45 12.87 THD 2016 02 07 13 50 12.78 THD 2016 02 07 13 55 13.05 THD 2016 02 07 14 00 13.70 THD 2016 02 07 14 05 13.37 THD 2016 02 07 14 10 13.17 THD 2016 02 07 14 15 15.96 THD 2016 02 07 14 20 14.42 THD 2016 02 07 14 25 15.43 THD 2016 02 07 14 30 15.31 THD 2016 02 07 14 35 15.54 THD 2016 02 07 14 40 16.06 THD 2016 02 07 14 45 14.46 THD 2016 02 07 14 50 14.48 THD 2016 02 07 14 55 20.40 THD 2016 02 07 15 00 20.66 THD 2016 02 07 15 05 20.74 THD 2016 02 07 15 10 19.77 THD 2016 02 07 15 15 18.82 THD 2016 02 07 15 20 17.64 THD 2016 02 07 15 25 15.22 THD 2016 02 07 15 30 15.39 THD 2016 02 07 15 35 14.89 THD 2016 02 07 15 40 13.96 THD 2016 02 07 15 45 13.44 THD 2016 02 07 15 50 12.63 THD 2016 02 07 15 55 12.66 THD 2016 02 07 16 00 12.48 THD 2016 02 07 16 05 10.53 THD 2016 02 07 16 10 10.98 THD 2016 02 07 16 15 10.43 THD 2016 02 07 16 20 10.69 THD 2016 02 07 16 25 10.95 THD 2016 02 07 16 30 9.04 THD 2016 02 07 16 35 8.96 THD 2016 02 07 16 40 8.82 THD 2016 02 07 16 45 9.84 THD 2016 02 07 16 50 4.74 THD 2016 02 07 16 55 8.59 THD 2016 02 07 17 00 8.43 THD 2016 02 07 17 05 7.10 THD 2016 02 07 17 10 8.82 THD 2016 02 07 17 15 9.74 THD 2016 02 07 17 20 9.60 THD 2016 02 07 17 25 11.00 THD 2016 02 07 17 30 6.17 THD 2016 02 07 17 35 14.98 THD 2016 02 07 17 40 6.38 THD 2016 02 07 17 45 9.24 THD 2016 02 07 17 50 7.96 THD 2016 02 07 17 55 7.79 THD 2016 02 07 18 00 8.87 THD 2016 02 07 18 05 8.41 THD 2016 02 07 18 10 8.61 THD 2016 02 07 18 15 9.17 THD 2016 02 07 18 20 11.86 THD 2016 02 07 18 25 13.44 THD 2016 02 07 18 30 8.97 THD 2016 02 07 18 35 8.15 THD 2016 02 07 18 40 7.71 THD 2016 02 07 18 45 8.74 THD 2016 02 07 18 50 6.82 THD 2016 02 07 18 55 6.35 THD 2016 02 07 19 00 7.27 THD 2016 02 07 19 05 8.48 THD 2016 02 07 19 10 7.35 THD 2016 02 07 19 15 7.56 THD 2016 02 07 19 20 8.00 THD 2016 02 07 19 25 8.95 THD 2016 02 07 19 30 8.33 THD 2016 02 07 19 35 8.86 THD 2016 02 07 19 40 8.85 THD 2016 02 07 19 45 9.23 THD 2016 02 07 19 50 9.81 THD 2016 02 07 19 55 9.94 THD 2016 02 07 20 00 10.88 THD 2016 02 07 20 05 10.59 THD 2016 02 07 20 10 13.13 THD 2016 02 07 20 15 11.81 THD 2016 02 07 20 20 12.66 THD 2016 02 07 20 25 11.73 THD 2016 02 07 20 30 12.21 THD 2016 02 07 20 35 9.71 THD 2016 02 07 20 40 10.10 THD 2016 02 07 20 45 11.65 THD 2016 02 07 20 50 11.95 THD 2016 02 07 20 55 13.36 THD 2016 02 07 21 00 13.69 THD 2016 02 07 21 05 13.14 THD 2016 02 07 21 10 14.15 THD 2016 02 07 21 15 14.56 THD 2016 02 07 21 20 15.80 THD 2016 02 07 21 25 14.80 THD 2016 02 07 21 30 15.68 THD 2016 02 07 21 35 16.47 THD 2016 02 07 21 40 15.76 THD 2016 02 07 21 45 16.19 THD 2016 02 07 21 50 15.94 THD 2016 02 07 21 55 13.39 THD 2016 02 07 22 00 13.47 THD 2016 02 07 22 05 14.61 THD 2016 02 07 22 10 11.73 THD 2016 02 07 22 15 12.03 THD 2016 02 07 22 20 11.89 THD 2016 02 07 22 25 12.80 THD 2016 02 07 22 30 12.19 THD 2016 02 07 22 35 11.65 THD 2016 02 07 22 40 11.92 THD 2016 02 07 22 45 11.54 THD 2016 02 07 22 50 12.13 THD 2016 02 07 22 55 13.12 THD 2016 02 07 23 00 14.91 THD 2016 02 07 23 05 12.96 THD 2016 02 07 23 10 13.81 THD 2016 02 07 23 15 14.32 THD 2016 02 07 23 20 14.31 THD 2016 02 07 23 25 13.50 THD 2016 02 07 23 30 14.26 THD 2016 02 07 23 35 13.98 THD 2016 02 07 23 40 14.18 THD 2016 02 07 23 45 13.80 THD 2016 02 07 23 50 14.18 THD 2016 02 07 23 55 14.57 THD 2016 02 08 00 00 14.54 THD 2016 02 08 00 05 15.49 THD 2016 02 08 00 10 16.03 THD 2016 02 08 00 15 16.32 THD 2016 02 08 00 20 16.95 THD 2016 02 08 00 25 17.17 THD 2016 02 08 00 30 18.08 THD 2016 02 08 00 35 16.42 THD 2016 02 08 00 40 17.63 THD 2016 02 08 00 45 19.89 THD 2016 02 08 00 50 17.17 THD 2016 02 08 00 55 18.52 THD 2016 02 08 01 00 18.63 THD 2016 02 08 01 05 17.47 THD 2016 02 08 01 10 16.45 THD 2016 02 08 01 15 17.75 THD 2016 02 08 01 20 17.28 THD 2016 02 08 01 25 17.43 THD 2016 02 08 01 30 18.37 THD 2016 02 08 01 35 18.11 THD 2016 02 08 01 40 18.55 THD 2016 02 08 01 45 18.09 THD 2016 02 08 01 50 20.26 THD 2016 02 08 01 55 22.23 THD 2016 02 08 02 00 21.78 THD 2016 02 08 02 05 18.76 THD 2016 02 08 02 10 20.19 THD 2016 02 08 02 15 19.77 THD 2016 02 08 02 20 17.81 THD 2016 02 08 02 25 18.17 THD 2016 02 08 02 30 18.47 THD 2016 02 08 02 35 19.13 THD 2016 02 08 02 40 17.29 THD 2016 02 08 02 45 18.59 THD 2016 02 08 02 50 18.82 THD 2016 02 08 02 55 19.91 THD 2016 02 08 03 00 20.27 THD 2016 02 08 03 05 22.32 THD 2016 02 08 03 10 21.59 THD 2016 02 08 03 15 22.25 THD 2016 02 08 03 20 20.97 THD 2016 02 08 03 25 21.55 THD 2016 02 08 03 30 20.09 THD 2016 02 08 03 35 18.14 THD 2016 02 08 03 40 17.79 THD 2016 02 08 03 45 17.65 THD 2016 02 08 03 50 17.24 THD 2016 02 08 03 55 16.24 THD 2016 02 08 04 00 15.31 THD 2016 02 08 04 05 14.78 THD 2016 02 08 04 10 14.87 THD 2016 02 08 04 15 16.28 THD 2016 02 08 04 20 16.06 THD 2016 02 08 04 25 16.81 THD 2016 02 08 04 30 17.62 THD 2016 02 08 04 35 19.10 THD 2016 02 08 04 40 18.13 THD 2016 02 08 04 45 18.34 THD 2016 02 08 04 50 16.11 THD 2016 02 08 04 55 18.83 THD 2016 02 08 05 00 17.63 THD 2016 02 08 05 05 18.95 THD 2016 02 08 05 10 19.65 THD 2016 02 08 05 15 19.76 THD 2016 02 08 05 20 19.39 THD 2016 02 08 05 25 19.48 THD 2016 02 08 05 30 20.93 THD 2016 02 08 05 35 21.25 THD 2016 02 08 05 40 21.01 THD 2016 02 08 05 45 21.10 THD 2016 02 08 05 50 20.74 THD 2016 02 08 05 55 20.86 THD 2016 02 08 06 00 21.26 THD 2016 02 08 06 05 19.50 THD 2016 02 08 06 10 20.28 THD 2016 02 08 06 15 20.89 THD 2016 02 08 06 20 21.05 THD 2016 02 08 06 25 21.44 THD 2016 02 08 06 30 21.50 THD 2016 02 08 06 35 21.30 THD 2016 02 08 06 40 22.45 THD 2016 02 08 06 45 22.80 THD 2016 02 08 06 50 22.71 THD 2016 02 08 06 55 22.62 THD 2016 02 08 07 00 22.55 THD 2016 02 08 07 05 23.03 THD 2016 02 08 07 10 23.11 THD 2016 02 08 07 15 23.05 THD 2016 02 08 07 20 23.41 THD 2016 02 08 07 25 23.60 THD 2016 02 08 07 30 23.64 THD 2016 02 08 07 35 23.81 THD 2016 02 08 07 40 23.69 THD 2016 02 08 07 45 23.98 THD 2016 02 08 07 50 23.96 THD 2016 02 08 07 55 24.70 THD 2016 02 08 08 00 25.10 THD 2016 02 08 08 05 25.63 THD 2016 02 08 08 10 25.67 THD 2016 02 08 08 15 25.25 THD 2016 02 08 08 20 24.57 THD 2016 02 08 08 25 24.75 THD 2016 02 08 08 30 24.16 THD 2016 02 08 08 35 24.57 THD 2016 02 08 08 40 24.67 THD 2016 02 08 08 45 23.94 THD 2016 02 08 08 50 24.15 THD 2016 02 08 08 55 23.83 THD 2016 02 08 09 00 23.56 THD 2016 02 08 09 05 23.85 THD 2016 02 08 09 10 23.70 THD 2016 02 08 09 15 23.64 THD 2016 02 08 09 20 23.92 THD 2016 02 08 09 25 24.29 THD 2016 02 08 09 30 24.40 THD 2016 02 08 09 35 24.50 THD 2016 02 08 09 40 24.55 THD 2016 02 08 09 45 24.76 THD 2016 02 08 09 50 25.01 THD 2016 02 08 09 55 25.31 THD 2016 02 08 10 00 25.64 THD 2016 02 08 10 05 25.79 THD 2016 02 08 10 10 25.55 THD 2016 02 08 10 15 25.70 THD 2016 02 08 10 20 25.44 THD 2016 02 08 10 25 25.44 THD 2016 02 08 10 30 25.76 THD 2016 02 08 10 35 26.23 THD 2016 02 08 10 40 25.92 THD 2016 02 08 10 45 26.08 THD 2016 02 08 10 50 25.81 THD 2016 02 08 10 55 26.17 THD 2016 02 08 11 00 25.90 THD 2016 02 08 11 05 26.52 THD 2016 02 08 11 10 26.50 THD 2016 02 08 11 15 26.04 THD 2016 02 08 11 20 26.47 THD 2016 02 08 11 25 26.58 THD 2016 02 08 11 30 26.91 THD 2016 02 08 11 35 27.11 THD 2016 02 08 11 40 27.35 THD 2016 02 08 11 45 27.31 THD 2016 02 08 11 50 27.53 THD 2016 02 08 11 55 27.77 THD 2016 02 08 12 00 27.29 THD 2016 02 08 12 05 27.37 THD 2016 02 08 12 10 27.71 THD 2016 02 08 12 15 28.38 THD 2016 02 08 12 20 28.51 THD 2016 02 08 12 25 28.58 THD 2016 02 08 12 30 28.84 THD 2016 02 08 12 35 28.58 THD 2016 02 08 12 40 28.71 THD 2016 02 08 12 45 28.60 THD 2016 02 08 12 50 28.62 THD 2016 02 08 12 55 28.86 THD 2016 02 08 13 00 29.07 THD 2016 02 08 13 05 29.00 THD 2016 02 08 13 10 29.28 THD 2016 02 08 13 15 29.37 THD 2016 02 08 13 20 29.67 THD 2016 02 08 13 25 29.57 THD 2016 02 08 13 30 29.69 THD 2016 02 08 13 35 29.54 THD 2016 02 08 13 40 29.72 THD 2016 02 08 13 45 29.85 THD 2016 02 08 13 50 30.45 THD 2016 02 08 13 55 30.32 THD 2016 02 08 14 00 30.23 THD 2016 02 08 14 05 30.45 THD 2016 02 08 14 10 30.36 THD 2016 02 08 14 15 30.54 THD 2016 02 08 14 20 30.48 THD 2016 02 08 14 25 30.46 THD 2016 02 08 14 30 30.57 THD 2016 02 08 14 35 30.43 THD 2016 02 08 14 40 30.51 THD 2016 02 08 14 45 30.51 THD 2016 02 08 14 50 30.26 THD 2016 02 08 14 55 30.67 THD 2016 02 08 15 00 30.25 THD 2016 02 08 15 05 29.94 THD 2016 02 08 15 10 30.67 THD 2016 02 08 15 15 28.27 THD 2016 02 08 15 20 25.90 THD 2016 02 08 15 25 26.93 THD 2016 02 08 15 30 26.99 THD 2016 02 08 15 35 27.07 THD 2016 02 08 15 40 26.55 THD 2016 02 08 15 45 26.76 THD 2016 02 08 15 50 27.47 THD 2016 02 08 15 55 27.79 THD 2016 02 08 16 00 28.37 THD 2016 02 08 16 05 27.83 THD 2016 02 08 16 10 27.62 THD 2016 02 08 16 15 28.28 THD 2016 02 08 16 20 27.35 THD 2016 02 08 16 25 28.37 THD 2016 02 08 16 30 28.42 THD 2016 02 08 16 35 30.11 THD 2016 02 08 16 40 29.04 THD 2016 02 08 16 45 28.63 THD 2016 02 08 16 50 29.06 THD 2016 02 08 16 55 29.72 THD 2016 02 08 17 00 29.59 THD 2016 02 08 17 05 29.72 THD 2016 02 08 17 10 29.18 THD 2016 02 08 17 15 28.55 THD 2016 02 08 17 20 27.39 THD 2016 02 08 17 25 27.02 THD 2016 02 08 17 30 27.80 THD 2016 02 08 17 35 27.76 THD 2016 02 08 17 40 27.09 THD 2016 02 08 17 45 26.52 THD 2016 02 08 17 50 24.48 THD 2016 02 08 17 55 25.00 THD 2016 02 08 18 00 27.51 THD 2016 02 08 18 05 27.02 THD 2016 02 08 18 10 28.45 THD 2016 02 08 18 15 28.56 THD 2016 02 08 18 20 29.41 THD 2016 02 08 18 25 28.77 THD 2016 02 08 18 30 28.87 THD 2016 02 08 18 35 28.96 THD 2016 02 08 18 40 28.24 THD 2016 02 08 18 45 28.04 THD 2016 02 08 18 50 26.46 THD 2016 02 08 18 55 24.45 THD 2016 02 08 20 00 25.60 THD 2016 02 08 20 05 25.51 THD 2016 02 08 20 10 25.63 THD 2016 02 08 20 15 26.11 THD 2016 02 08 20 20 24.75 THD 2016 02 08 20 25 25.29 THD 2016 02 08 20 30 26.52 THD 2016 02 08 20 35 26.55 THD 2016 02 08 20 40 26.57 THD 2016 02 08 20 45 26.35 THD 2016 02 08 20 50 26.75 THD 2016 02 08 20 55 26.92 THD 2016 02 08 21 00 26.95 THD 2016 02 08 21 05 26.03 THD 2016 02 08 21 10 25.28 THD 2016 02 08 21 15 26.27 THD 2016 02 08 21 20 26.71 THD 2016 02 08 21 25 26.27 THD 2016 02 08 21 30 26.26 THD 2016 02 08 21 35 26.31 THD 2016 02 08 21 40 26.56 THD 2016 02 08 21 45 25.97 THD 2016 02 08 21 50 25.70 THD 2016 02 08 21 55 20.89 THD 2016 02 08 22 00 23.55 THD 2016 02 08 22 05 25.39 THD 2016 02 08 22 10 21.87 THD 2016 02 08 22 15 26.08 THD 2016 02 08 22 20 27.46 THD 2016 02 08 22 25 26.05 THD 2016 02 08 22 30 27.24 THD 2016 02 08 22 35 27.65 THD 2016 02 08 22 40 28.42 THD 2016 02 08 22 45 27.66 THD 2016 02 08 22 50 28.39 THD 2016 02 08 22 55 27.64 THD 2016 02 08 23 00 28.64 THD 2016 02 08 23 05 29.04 THD 2016 02 08 23 10 30.07 THD 2016 02 08 23 15 30.68 THD 2016 02 08 23 20 30.70 THD 2016 02 08 23 25 30.55 THD 2016 02 08 23 30 31.34 THD 2016 02 08 23 35 31.37 THD 2016 02 08 23 40 29.46 THD 2016 02 08 23 45 29.20 THD 2016 02 08 23 50 28.62 THD 2016 02 08 23 55 28.60 THD 2016 02 09 00 00 28.90 THD 2016 02 09 00 05 25.41 THD 2016 02 09 00 10 30.97 THD 2016 02 09 00 15 33.10 THD 2016 02 09 00 20 32.54 THD 2016 02 09 00 25 33.10 THD 2016 02 09 00 30 32.05 THD 2016 02 09 00 35 29.41 THD 2016 02 09 00 40 29.51 THD 2016 02 09 00 45 30.47 THD 2016 02 09 00 50 29.40 THD 2016 02 09 00 55 28.83 THD 2016 02 09 01 00 30.40 THD 2016 02 09 01 05 29.47 THD 2016 02 09 01 10 30.16 THD 2016 02 09 01 15 30.22 THD 2016 02 09 01 20 30.96 THD 2016 02 09 01 25 30.16 THD 2016 02 09 01 30 30.49 THD 2016 02 09 01 35 31.06 THD 2016 02 09 01 40 30.68 THD 2016 02 09 01 45 31.12 THD 2016 02 09 01 50 31.42 THD 2016 02 09 01 55 31.63 THD 2016 02 09 02 00 31.51 THD 2016 02 09 02 05 31.53 THD 2016 02 09 02 10 31.29 THD 2016 02 09 02 15 30.88 THD 2016 02 09 02 20 29.05 THD 2016 02 09 02 25 28.18 THD 2016 02 09 02 30 27.52 THD 2016 02 09 02 35 27.67 THD 2016 02 09 02 40 28.79 THD 2016 02 09 02 45 28.55 THD 2016 02 09 02 50 27.51 THD 2016 02 09 02 55 27.91 THD 2016 02 09 03 00 28.30 THD 2016 02 09 03 05 28.50 THD 2016 02 09 03 10 27.14 THD 2016 02 09 03 15 27.80 THD 2016 02 09 03 20 27.70 THD 2016 02 09 03 25 28.00 THD 2016 02 09 03 30 27.77 THD 2016 02 09 03 35 27.72 THD 2016 02 09 03 40 27.32 THD 2016 02 09 03 45 27.41 THD 2016 02 09 03 50 27.16 THD 2016 02 09 03 55 28.08 THD 2016 02 09 04 00 27.46 THD 2016 02 09 04 05 29.72 THD 2016 02 09 04 10 28.55 THD 2016 02 09 04 15 27.51 THD 2016 02 09 04 20 26.91 THD 2016 02 09 04 25 26.95 THD 2016 02 09 04 30 26.55 THD 2016 02 09 04 35 27.18 THD 2016 02 09 04 40 27.54 THD 2016 02 09 04 45 27.34 THD 2016 02 09 04 50 27.89 THD 2016 02 09 04 55 27.58 THD 2016 02 09 05 00 27.10 THD 2016 02 09 05 05 26.88 THD 2016 02 09 05 10 26.96 THD 2016 02 09 05 15 26.55 THD 2016 02 09 05 20 27.00 THD 2016 02 09 05 25 27.01 THD 2016 02 09 05 30 26.90 THD 2016 02 09 05 35 26.31 THD 2016 02 09 05 40 26.32 THD 2016 02 09 05 45 28.96 THD 2016 02 09 05 50 29.19 THD 2016 02 09 05 55 29.13 THD 2016 02 09 06 00 27.44 THD 2016 02 09 06 05 28.30 THD 2016 02 09 06 10 28.41 THD 2016 02 09 06 15 28.50 THD 2016 02 09 06 20 29.13 THD 2016 02 09 06 25 28.09 THD 2016 02 09 06 30 29.26 THD 2016 02 09 06 35 29.27 THD 2016 02 09 06 40 29.00 THD 2016 02 09 06 45 29.37 THD 2016 02 09 06 50 29.05 THD 2016 02 09 06 55 29.03 THD 2016 02 09 07 00 29.81 THD 2016 02 09 07 05 29.77 THD 2016 02 09 07 10 29.54 THD 2016 02 09 07 15 29.21 THD 2016 02 09 07 20 29.51 THD 2016 02 09 07 25 29.74 THD 2016 02 09 07 30 29.77 THD 2016 02 09 07 35 29.73 THD 2016 02 09 07 40 29.59 THD 2016 02 09 07 45 29.87 THD 2016 02 09 07 50 29.78 THD 2016 02 09 07 55 29.62 THD 2016 02 09 08 00 29.71 THD 2016 02 09 08 05 29.50 THD 2016 02 09 08 10 29.23 THD 2016 02 09 08 15 29.56 THD 2016 02 09 08 20 29.89 THD 2016 02 09 08 25 30.21 THD 2016 02 09 08 30 30.18 THD 2016 02 09 08 35 30.50 THD 2016 02 09 08 40 30.30 THD 2016 02 09 08 45 30.41 THD 2016 02 09 08 50 30.73 THD 2016 02 09 08 55 30.93 THD 2016 02 09 09 00 31.26 THD 2016 02 09 09 05 31.77 THD 2016 02 09 09 10 32.01 THD 2016 02 09 09 15 32.14 THD 2016 02 09 09 20 31.86 THD 2016 02 09 09 25 31.67 THD 2016 02 09 09 30 31.67 THD 2016 02 09 09 35 32.23 THD 2016 02 09 09 40 32.41 THD 2016 02 09 09 45 32.42 THD 2016 02 09 09 50 32.67 THD 2016 02 09 09 55 32.26 THD 2016 02 09 10 00 32.10 THD 2016 02 09 10 05 32.02 THD 2016 02 09 10 10 31.71 THD 2016 02 09 10 15 31.95 THD 2016 02 09 10 20 32.19 THD 2016 02 09 10 25 31.66 THD 2016 02 09 10 30 31.78 THD 2016 02 09 10 35 32.18 THD 2016 02 09 10 40 30.87 THD 2016 02 09 10 45 30.94 THD 2016 02 09 10 50 30.31 THD 2016 02 09 10 55 29.89 THD 2016 02 09 11 00 30.99 THD 2016 02 09 11 05 30.60 THD 2016 02 09 11 10 30.83 THD 2016 02 09 11 15 30.51 THD 2016 02 09 11 20 30.67 THD 2016 02 09 11 25 31.13 THD 2016 02 09 11 30 31.15 THD 2016 02 09 11 35 31.03 THD 2016 02 09 11 40 30.94 THD 2016 02 09 11 45 31.31 THD 2016 02 09 11 50 32.25 THD 2016 02 09 11 55 32.52 THD 2016 02 09 12 00 32.58 THD 2016 02 09 12 05 32.20 THD 2016 02 09 12 10 32.29 THD 2016 02 09 12 15 32.22 THD 2016 02 09 12 20 31.76 THD 2016 02 09 12 25 32.12 THD 2016 02 09 12 30 31.48 THD 2016 02 09 12 35 29.71 THD 2016 02 09 12 40 25.88 THD 2016 02 09 12 45 26.14 THD 2016 02 09 12 50 25.69 THD 2016 02 09 12 55 23.64 THD 2016 02 09 13 00 26.14 THD 2016 02 09 13 05 26.15 THD 2016 02 09 13 10 26.82 THD 2016 02 09 13 15 28.11 THD 2016 02 09 13 20 28.05 THD 2016 02 09 13 25 29.44 THD 2016 02 09 13 30 29.71 THD 2016 02 09 13 35 31.92 THD 2016 02 09 13 40 31.78 THD 2016 02 09 13 45 31.48 THD 2016 02 09 13 50 32.29 THD 2016 02 09 13 55 32.21 THD 2016 02 09 14 00 32.46 THD 2016 02 09 14 05 32.55 THD 2016 02 09 14 10 32.60 THD 2016 02 09 14 15 32.67 THD 2016 02 09 14 20 32.46 THD 2016 02 09 14 25 32.85 THD 2016 02 09 14 30 32.73 THD 2016 02 09 14 35 32.44 THD 2016 02 09 14 40 32.84 THD 2016 02 09 14 45 32.62 THD 2016 02 09 14 50 32.42 THD 2016 02 09 14 55 32.54 THD 2016 02 09 15 00 32.59 THD 2016 02 09 15 05 32.59 THD 2016 02 09 15 10 31.98 THD 2016 02 09 15 15 31.56 THD 2016 02 09 15 20 31.08 THD 2016 02 09 15 25 31.17 THD 2016 02 09 15 30 31.79 THD 2016 02 09 15 35 32.08 THD 2016 02 09 15 40 31.64 THD 2016 02 09 15 45 30.52 THD 2016 02 09 15 50 29.96 THD 2016 02 09 15 55 29.50 THD 2016 02 09 16 00 28.67 THD 2016 02 09 16 05 27.57 THD 2016 02 09 16 10 26.53 THD 2016 02 09 16 15 25.48 THD 2016 02 09 16 20 23.94 THD 2016 02 09 16 25 24.93 THD 2016 02 09 16 30 25.72 THD 2016 02 09 16 35 26.01 THD 2016 02 09 16 40 26.72 THD 2016 02 09 16 45 27.55 THD 2016 02 09 16 50 28.00 THD 2016 02 09 16 55 25.45 THD 2016 02 09 17 00 22.90 THD 2016 02 09 17 05 20.61 THD 2016 02 09 17 10 21.54 THD 2016 02 09 17 15 21.87 THD 2016 02 09 17 20 22.13 THD 2016 02 09 17 25 22.53 THD 2016 02 09 17 30 21.73 THD 2016 02 09 17 35 20.79 THD 2016 02 09 17 40 20.03 THD 2016 02 09 17 45 23.83 THD 2016 02 09 17 50 25.32 THD 2016 02 09 17 55 25.82 THD 2016 02 09 18 00 26.10 THD 2016 02 09 18 05 25.56 THD 2016 02 09 18 10 24.61 THD 2016 02 09 18 15 19.42 THD 2016 02 09 18 20 19.89 THD 2016 02 09 18 25 22.91 THD 2016 02 09 18 30 23.96 THD 2016 02 09 18 35 22.96 THD 2016 02 09 18 40 24.71 THD 2016 02 09 18 45 25.25 THD 2016 02 09 18 50 24.75 THD 2016 02 09 18 55 21.80 THD 2016 02 09 19 00 21.98 THD 2016 02 09 19 05 22.25 THD 2016 02 09 19 10 23.12 THD 2016 02 09 19 15 24.90 THD 2016 02 09 19 20 25.99 THD 2016 02 09 19 25 26.53 THD 2016 02 09 19 30 26.13 THD 2016 02 09 19 35 25.06 THD 2016 02 09 19 40 23.53 THD 2016 02 09 19 45 20.54 THD 2016 02 09 19 50 20.70 THD 2016 02 09 19 55 20.38 THD 2016 02 09 20 00 19.81 THD 2016 02 09 20 05 19.25 THD 2016 02 09 20 10 20.86 THD 2016 02 09 20 15 24.31 THD 2016 02 09 20 20 26.62 THD 2016 02 09 20 25 28.06 THD 2016 02 09 20 30 27.10 THD 2016 02 09 20 35 29.07 THD 2016 02 09 20 40 29.37 THD 2016 02 09 20 45 31.30 THD 2016 02 09 20 50 30.81 THD 2016 02 09 20 55 30.86 THD 2016 02 09 21 00 31.30 THD 2016 02 09 21 05 32.16 THD 2016 02 09 21 10 34.57 THD 2016 02 09 21 15 34.58 THD 2016 02 09 21 20 35.07 THD 2016 02 09 21 25 33.84 THD 2016 02 09 21 30 36.30 THD 2016 02 09 21 35 34.70 THD 2016 02 09 21 40 36.30 THD 2016 02 09 21 45 37.22 THD 2016 02 09 21 50 36.26 THD 2016 02 09 21 55 37.35 THD 2016 02 09 22 00 38.29 THD 2016 02 09 22 05 39.47 THD 2016 02 09 22 10 38.57 THD 2016 02 09 22 15 39.77 THD 2016 02 09 22 20 39.30 THD 2016 02 09 22 25 39.46 THD 2016 02 09 22 30 39.73 THD 2016 02 09 22 35 39.92 THD 2016 02 09 22 40 40.08 THD 2016 02 09 22 45 40.59 THD 2016 02 09 22 50 40.29 THD 2016 02 09 22 55 40.95 THD 2016 02 09 23 00 41.18 THD 2016 02 09 23 05 41.51 THD 2016 02 09 23 10 41.77 THD 2016 02 09 23 15 41.58 THD 2016 02 09 23 20 41.06 THD 2016 02 09 23 25 40.51 THD 2016 02 09 23 30 41.97 THD 2016 02 09 23 35 41.10 THD 2016 02 09 23 40 40.79 THD 2016 02 09 23 45 42.19 THD 2016 02 09 23 50 43.19 THD 2016 02 09 23 55 43.01 THD 2016 02 10 00 00 42.71 THD 2016 02 10 00 05 43.06 THD 2016 02 10 00 10 43.77 THD 2016 02 10 00 15 43.48 THD 2016 02 10 00 20 43.27 THD 2016 02 10 00 25 42.44 THD 2016 02 10 00 30 41.80 THD 2016 02 10 00 35 41.48 THD 2016 02 10 00 40 41.88 THD 2016 02 10 00 45 41.85 THD 2016 02 10 00 50 42.95 THD 2016 02 10 00 55 43.60 THD 2016 02 10 01 00 43.99 THD 2016 02 10 01 05 41.89 THD 2016 02 10 01 10 43.37 THD 2016 02 10 01 15 41.58 THD 2016 02 10 01 20 40.67 THD 2016 02 10 01 25 41.60 THD 2016 02 10 01 30 43.41 THD 2016 02 10 01 35 43.01 THD 2016 02 10 01 40 44.85 THD 2016 02 10 01 45 44.55 THD 2016 02 10 01 50 42.55 THD 2016 02 10 01 55 41.17 THD 2016 02 10 02 00 33.45 THD 2016 02 10 02 05 30.16 THD 2016 02 10 02 10 31.41 THD 2016 02 10 02 15 31.89 THD 2016 02 10 02 20 33.80 THD 2016 02 10 02 25 33.96 THD 2016 02 10 02 30 33.45 THD 2016 02 10 02 35 33.01 THD 2016 02 10 02 40 32.70 THD 2016 02 10 02 45 33.55 THD 2016 02 10 02 50 33.22 THD 2016 02 10 02 55 32.62 THD 2016 02 10 03 00 32.99 THD 2016 02 10 03 05 32.10 THD 2016 02 10 03 10 31.81 THD 2016 02 10 03 15 32.10 THD 2016 02 10 03 20 32.23 THD 2016 02 10 03 25 31.63 THD 2016 02 10 03 30 31.42 THD 2016 02 10 03 35 31.34 THD 2016 02 10 03 40 32.75 THD 2016 02 10 03 45 32.96 THD 2016 02 10 03 50 32.27 THD 2016 02 10 03 55 32.63 THD 2016 02 10 04 00 34.10 THD 2016 02 10 04 05 33.50 THD 2016 02 10 04 10 27.95 THD 2016 02 10 04 15 33.14 THD 2016 02 10 04 20 33.44 THD 2016 02 10 04 25 32.34 THD 2016 02 10 04 30 32.53 THD 2016 02 10 04 35 32.61 THD 2016 02 10 04 40 32.77 THD 2016 02 10 04 45 33.08 THD 2016 02 10 04 50 33.69 THD 2016 02 10 04 55 33.05 THD 2016 02 10 05 00 32.48 THD 2016 02 10 05 05 33.32 THD 2016 02 10 05 10 33.68 THD 2016 02 10 05 15 33.53 THD 2016 02 10 05 20 33.47 THD 2016 02 10 05 25 34.21 THD 2016 02 10 05 30 35.32 THD 2016 02 10 05 35 35.67 THD 2016 02 10 05 40 32.77 THD 2016 02 10 05 45 18.07 THD 2016 02 10 05 50 17.14 THD 2016 02 10 05 55 21.50 THD 2016 02 10 06 00 24.87 THD 2016 02 10 06 05 24.23 THD 2016 02 10 06 10 19.67 THD 2016 02 10 06 15 18.93 THD 2016 02 10 06 20 20.40 THD 2016 02 10 06 25 20.92 THD 2016 02 10 06 30 22.46 THD 2016 02 10 06 35 26.76 THD 2016 02 10 06 40 29.31 THD 2016 02 10 06 45 31.88 THD 2016 02 10 06 50 28.07 THD 2016 02 10 06 55 20.01 THD 2016 02 10 07 00 19.74 THD 2016 02 10 07 05 26.25 THD 2016 02 10 07 10 26.41 THD 2016 02 10 07 15 23.65 THD 2016 02 10 07 20 31.04 THD 2016 02 10 07 25 33.96 THD 2016 02 10 07 30 36.09 THD 2016 02 10 07 35 37.18 THD 2016 02 10 07 40 38.49 THD 2016 02 10 07 45 38.68 THD 2016 02 10 07 50 36.07 THD 2016 02 10 07 55 37.32 THD 2016 02 10 08 00 36.55 THD 2016 02 10 08 05 35.53 THD 2016 02 10 08 10 35.92 THD 2016 02 10 08 15 38.34 THD 2016 02 10 08 20 38.31 THD 2016 02 10 08 25 36.60 THD 2016 02 10 08 30 36.54 THD 2016 02 10 08 35 36.23 THD 2016 02 10 08 40 36.20 THD 2016 02 10 08 45 36.07 THD 2016 02 10 08 50 35.40 THD 2016 02 10 08 55 34.99 THD 2016 02 10 09 00 35.35 THD 2016 02 10 09 05 35.05 THD 2016 02 10 09 10 35.79 THD 2016 02 10 09 15 35.01 THD 2016 02 10 09 20 35.50 THD 2016 02 10 09 25 36.18 THD 2016 02 10 09 30 35.85 THD 2016 02 10 09 35 35.29 THD 2016 02 10 09 40 35.86 THD 2016 02 10 09 45 36.47 THD 2016 02 10 09 50 36.61 THD 2016 02 10 09 55 36.15 THD 2016 02 10 10 00 35.98 THD 2016 02 10 10 05 32.88 THD 2016 02 10 10 10 26.05 THD 2016 02 10 10 15 24.17 THD 2016 02 10 10 20 27.90 THD 2016 02 10 10 25 33.60 THD 2016 02 10 10 30 33.41 THD 2016 02 10 10 35 33.56 THD 2016 02 10 10 40 32.45 THD 2016 02 10 10 45 31.42 THD 2016 02 10 10 50 30.75 THD 2016 02 10 10 55 30.76 THD 2016 02 10 11 00 29.59 THD 2016 02 10 11 05 28.06 THD 2016 02 10 11 10 27.68 THD 2016 02 10 11 15 24.70 THD 2016 02 10 11 20 24.49 THD 2016 02 10 11 25 24.11 THD 2016 02 10 11 30 22.86 THD 2016 02 10 11 35 23.42 THD 2016 02 10 11 40 27.61 THD 2016 02 10 11 45 30.25 THD 2016 02 10 11 50 28.47 THD 2016 02 10 11 55 27.73 THD 2016 02 10 12 00 27.10 THD 2016 02 10 12 05 29.11 THD 2016 02 10 12 10 31.63 THD 2016 02 10 12 15 30.46 THD 2016 02 10 12 20 29.68 THD 2016 02 10 12 25 29.37 THD 2016 02 10 12 30 27.42 THD 2016 02 10 12 35 26.00 THD 2016 02 10 12 40 26.49 THD 2016 02 10 12 45 25.27 THD 2016 02 10 12 50 26.35 THD 2016 02 10 12 55 26.96 THD 2016 02 10 13 00 28.13 THD 2016 02 10 13 05 27.76 THD 2016 02 10 13 10 27.96 THD 2016 02 10 13 15 29.03 THD 2016 02 10 13 20 31.66 THD 2016 02 10 13 25 31.47 THD 2016 02 10 13 30 32.61 THD 2016 02 10 13 35 33.09 THD 2016 02 10 13 40 33.64 THD 2016 02 10 13 45 33.54 THD 2016 02 10 13 50 34.13 THD 2016 02 10 13 55 35.65 THD 2016 02 10 14 00 35.11 THD 2016 02 10 14 05 36.05 THD 2016 02 10 14 10 36.11 THD 2016 02 10 14 15 35.82 THD 2016 02 10 14 20 35.52 THD 2016 02 10 14 25 35.63 THD 2016 02 10 14 30 35.00 THD 2016 02 10 14 35 34.39 THD 2016 02 10 14 40 34.43 THD 2016 02 10 14 45 33.91 THD 2016 02 10 14 50 33.74 THD 2016 02 10 14 55 33.24 THD 2016 02 10 15 00 34.22 THD 2016 02 10 15 05 34.25 THD 2016 02 10 15 10 33.88 THD 2016 02 10 15 15 33.43 THD 2016 02 10 15 20 33.62 THD 2016 02 10 15 25 31.62 THD 2016 02 10 15 30 31.21 THD 2016 02 10 15 35 32.14 THD 2016 02 10 15 40 32.50 THD 2016 02 10 15 45 31.57 THD 2016 02 10 15 50 33.77 THD 2016 02 10 15 55 32.67 THD 2016 02 10 16 00 32.34 THD 2016 02 10 16 05 31.80 THD 2016 02 10 16 10 31.70 THD 2016 02 10 16 15 27.59 THD 2016 02 10 16 20 22.81 THD 2016 02 10 16 25 26.10 THD 2016 02 10 16 30 26.55 THD 2016 02 10 16 35 28.59 THD 2016 02 10 16 40 30.15 THD 2016 02 10 16 45 29.41 THD 2016 02 10 16 50 30.63 THD 2016 02 10 16 55 29.26 THD 2016 02 10 17 00 29.12 THD 2016 02 10 17 05 30.29 THD 2016 02 10 17 10 30.67 THD 2016 02 10 17 15 30.81 THD 2016 02 10 17 20 30.48 THD 2016 02 10 17 25 28.96 THD 2016 02 10 17 30 28.81 THD 2016 02 10 17 35 29.29 THD 2016 02 10 17 40 29.78 THD 2016 02 10 17 45 28.53 THD 2016 02 10 17 50 29.37 THD 2016 02 10 17 55 29.63 THD 2016 02 10 18 00 29.28 THD 2016 02 10 18 05 28.99 THD 2016 02 10 18 10 28.98 THD 2016 02 10 18 15 29.96 THD 2016 02 10 18 20 29.23 THD 2016 02 10 18 25 29.65 THD 2016 02 10 18 30 29.34 THD 2016 02 10 18 35 30.24 THD 2016 02 10 18 40 29.26 THD 2016 02 10 18 45 27.12 THD 2016 02 10 18 50 23.48 THD 2016 02 10 18 55 24.13 THD 2016 02 10 19 00 24.23 THD 2016 02 10 19 05 21.49 THD 2016 02 10 19 10 21.51 THD 2016 02 10 19 15 23.79 THD 2016 02 10 19 20 23.48 THD 2016 02 10 19 25 24.68 THD 2016 02 10 19 30 27.77 THD 2016 02 10 19 35 25.68 THD 2016 02 10 19 40 21.73 THD 2016 02 10 19 45 24.83 THD 2016 02 10 19 50 27.74 THD 2016 02 10 19 55 29.03 THD 2016 02 10 20 00 28.16 THD 2016 02 10 20 05 30.13 THD 2016 02 10 20 10 29.15 THD 2016 02 10 20 15 30.15 THD 2016 02 10 20 20 30.38 THD 2016 02 10 20 25 30.74 THD 2016 02 10 20 30 30.65 THD 2016 02 10 20 35 31.03 THD 2016 02 10 20 40 31.70 THD 2016 02 10 20 45 30.89 THD 2016 02 10 20 50 32.38 THD 2016 02 10 20 55 32.18 THD 2016 02 10 21 00 33.15 THD 2016 02 10 21 05 33.06 THD 2016 02 10 21 10 32.29 THD 2016 02 10 21 15 32.67 THD 2016 02 10 21 20 32.84 THD 2016 02 10 21 25 32.39 THD 2016 02 10 21 30 33.47 THD 2016 02 10 21 35 32.83 THD 2016 02 10 21 40 33.45 THD 2016 02 10 21 45 33.93 THD 2016 02 10 21 50 33.74 THD 2016 02 10 21 55 34.62 THD 2016 02 10 22 00 35.31 THD 2016 02 10 22 05 34.87 THD 2016 02 10 22 10 35.52 THD 2016 02 10 22 15 34.09 THD 2016 02 10 22 20 34.07 THD 2016 02 10 22 25 34.36 THD 2016 02 10 22 30 32.40 THD 2016 02 10 22 35 31.70 THD 2016 02 10 22 40 28.94 THD 2016 02 10 22 45 29.28 THD 2016 02 10 22 50 30.85 THD 2016 02 10 22 55 31.46 THD 2016 02 10 23 00 32.92 THD 2016 02 10 23 05 32.87 THD 2016 02 10 23 10 33.59 THD 2016 02 10 23 15 33.52 THD 2016 02 10 23 20 33.70 THD 2016 02 10 23 25 32.01 THD 2016 02 10 23 30 31.13 THD 2016 02 10 23 35 31.74 THD 2016 02 10 23 40 32.60 THD 2016 02 10 23 45 33.80 THD 2016 02 10 23 50 35.06 THD 2016 02 10 23 55 34.77 THD 2016 02 11 00 00 34.87 THD 2016 02 11 00 05 34.89 THD 2016 02 11 00 10 34.42 THD 2016 02 11 00 15 33.59 THD 2016 02 11 00 20 33.27 THD 2016 02 11 00 25 34.47 THD 2016 02 11 00 30 34.98 THD 2016 02 11 00 35 34.10 THD 2016 02 11 00 40 32.48 THD 2016 02 11 00 45 31.72 THD 2016 02 11 00 50 30.69 THD 2016 02 11 00 55 29.98 THD 2016 02 11 01 00 30.25 THD 2016 02 11 01 05 31.03 THD 2016 02 11 01 10 32.19 THD 2016 02 11 01 15 32.41 THD 2016 02 11 01 20 31.45 THD 2016 02 11 01 25 31.85 THD 2016 02 11 01 30 31.25 THD 2016 02 11 01 35 30.73 THD 2016 02 11 01 40 30.03 THD 2016 02 11 01 45 28.60 THD 2016 02 11 01 50 28.89 THD 2016 02 11 01 55 30.75 THD 2016 02 11 02 00 30.20 THD 2016 02 11 02 05 29.66 THD 2016 02 11 02 10 29.03 THD 2016 02 11 02 15 28.78 THD 2016 02 11 02 20 28.57 THD 2016 02 11 02 25 28.57 THD 2016 02 11 02 30 25.80 THD 2016 02 11 02 35 20.64 THD 2016 02 11 02 40 26.09 THD 2016 02 11 02 45 23.55 THD 2016 02 11 02 50 22.71 THD 2016 02 11 02 55 23.97 THD 2016 02 11 03 00 23.37 THD 2016 02 11 03 05 26.12 THD 2016 02 11 03 10 24.09 THD 2016 02 11 03 15 21.79 THD 2016 02 11 03 20 18.74 THD 2016 02 11 03 25 19.17 THD 2016 02 11 03 30 20.63 THD 2016 02 11 03 35 19.70 THD 2016 02 11 03 40 23.54 THD 2016 02 11 03 45 23.27 THD 2016 02 11 03 50 24.24 THD 2016 02 11 03 55 26.01 THD 2016 02 11 04 00 27.60 THD 2016 02 11 04 05 28.10 THD 2016 02 11 04 10 27.31 THD 2016 02 11 04 15 27.02 THD 2016 02 11 04 20 26.30 THD 2016 02 11 04 25 26.36 THD 2016 02 11 04 30 27.33 THD 2016 02 11 04 35 27.19 THD 2016 02 11 04 40 25.71 THD 2016 02 11 04 45 26.21 THD 2016 02 11 04 50 26.76 THD 2016 02 11 04 55 27.15 THD 2016 02 11 05 00 23.92 THD 2016 02 11 05 05 21.71 THD 2016 02 11 05 10 26.72 THD 2016 02 11 05 15 27.20 THD 2016 02 11 05 20 26.61 THD 2016 02 11 05 25 27.41 THD 2016 02 11 05 30 29.35 THD 2016 02 11 05 35 28.97 THD 2016 02 11 05 40 28.77 THD 2016 02 11 05 45 27.84 THD 2016 02 11 05 50 16.96 THD 2016 02 11 05 55 17.56 THD 2016 02 11 06 00 19.32 THD 2016 02 11 06 05 24.66 THD 2016 02 11 06 10 23.94 THD 2016 02 11 06 15 17.49 THD 2016 02 11 06 20 12.88 THD 2016 02 11 06 25 12.52 THD 2016 02 11 06 30 12.64 THD 2016 02 11 06 35 13.52 THD 2016 02 11 06 40 15.96 THD 2016 02 11 06 45 16.51 THD 2016 02 11 06 50 17.11 THD 2016 02 11 06 55 13.84 THD 2016 02 11 07 00 13.15 THD 2016 02 11 07 05 17.06 THD 2016 02 11 07 10 13.48 THD 2016 02 11 07 15 7.52 THD 2016 02 11 07 20 19.70 THD 2016 02 11 07 25 23.10 THD 2016 02 11 07 30 22.27 THD 2016 02 11 07 35 20.63 THD 2016 02 11 07 40 19.74 THD 2016 02 11 07 45 18.30 THD 2016 02 11 07 50 18.02 THD 2016 02 11 07 55 13.61 THD 2016 02 11 08 00 18.05 THD 2016 02 11 08 05 9.38 THD 2016 02 11 08 10 12.39 THD 2016 02 11 08 15 10.06 THD 2016 02 11 08 20 11.96 THD 2016 02 11 08 25 10.00 THD 2016 02 11 08 30 9.18 THD 2016 02 11 08 35 11.23 THD 2016 02 11 08 40 11.70 THD 2016 02 11 08 45 16.48 THD 2016 02 11 08 50 16.65 THD 2016 02 11 08 55 17.58 THD 2016 02 11 09 00 16.33 THD 2016 02 11 09 05 10.96 THD 2016 02 11 09 10 10.80 THD 2016 02 11 09 15 21.00 THD 2016 02 11 09 20 22.20 THD 2016 02 11 09 25 20.91 THD 2016 02 11 09 30 20.77 THD 2016 02 11 09 35 17.62 THD 2016 02 11 09 40 20.18 THD 2016 02 11 09 45 21.32 THD 2016 02 11 09 50 25.68 THD 2016 02 11 09 55 23.27 THD 2016 02 11 10 00 18.94 THD 2016 02 11 10 05 23.01 THD 2016 02 11 10 10 26.97 THD 2016 02 11 10 15 25.70 THD 2016 02 11 10 20 21.94 THD 2016 02 11 10 25 15.15 THD 2016 02 11 10 30 12.69 THD 2016 02 11 10 35 10.64 THD 2016 02 11 10 40 10.82 THD 2016 02 11 10 45 11.20 THD 2016 02 11 10 50 11.15 THD 2016 02 11 10 55 10.73 THD 2016 02 11 11 00 14.63 THD 2016 02 11 11 05 17.21 THD 2016 02 11 11 10 15.66 THD 2016 02 11 11 15 9.22 THD 2016 02 11 11 20 10.41 THD 2016 02 11 11 25 9.98 THD 2016 02 11 11 30 9.93 THD 2016 02 11 11 35 12.80 THD 2016 02 11 11 40 20.58 THD 2016 02 11 11 45 20.63 THD 2016 02 11 11 50 11.29 THD 2016 02 11 11 55 11.36 THD 2016 02 11 12 00 15.94 THD 2016 02 11 12 05 14.80 THD 2016 02 11 12 10 11.97 THD 2016 02 11 12 15 15.50 THD 2016 02 11 12 20 18.19 THD 2016 02 11 12 25 17.81 THD 2016 02 11 12 30 23.31 THD 2016 02 11 12 35 21.05 THD 2016 02 11 12 40 17.60 THD 2016 02 11 12 45 13.84 THD 2016 02 11 12 50 8.72 THD 2016 02 11 12 55 10.03 THD 2016 02 11 13 00 22.13 THD 2016 02 11 13 05 19.99 THD 2016 02 11 13 10 19.33 THD 2016 02 11 13 15 26.31 THD 2016 02 11 13 20 29.08 THD 2016 02 11 13 25 25.80 THD 2016 02 11 13 30 30.60 THD 2016 02 11 13 35 30.58 THD 2016 02 11 13 40 31.17 THD 2016 02 11 13 45 25.83 THD 2016 02 11 13 50 22.01 THD 2016 02 11 13 55 16.87 THD 2016 02 11 14 00 15.57 THD 2016 02 11 14 05 16.33 THD 2016 02 11 14 10 18.20 THD 2016 02 11 14 15 18.50 THD 2016 02 11 14 20 19.28 THD 2016 02 11 14 25 18.29 THD 2016 02 11 14 30 18.79 THD 2016 02 11 14 35 19.89 THD 2016 02 11 14 40 20.02 THD 2016 02 11 14 45 21.01 THD 2016 02 11 14 50 22.15 THD 2016 02 11 14 55 20.99 THD 2016 02 11 15 00 21.41 THD 2016 02 11 15 05 22.48 THD 2016 02 11 15 10 22.77 THD 2016 02 11 15 15 24.59 THD 2016 02 11 15 20 26.76 THD 2016 02 11 15 25 27.78 THD 2016 02 11 15 30 28.41 THD 2016 02 11 15 35 27.00 THD 2016 02 11 15 40 23.74 THD 2016 02 11 15 45 19.77 THD 2016 02 11 15 50 14.83 THD 2016 02 11 15 55 10.73 THD 2016 02 11 16 00 12.85 THD 2016 02 11 16 05 16.72 THD 2016 02 11 16 10 18.64 THD 2016 02 11 16 15 18.61 THD 2016 02 11 16 20 17.70 THD 2016 02 11 16 25 16.75 THD 2016 02 11 16 30 18.66 THD 2016 02 11 16 35 17.78 THD 2016 02 11 16 40 18.73 THD 2016 02 11 16 45 17.00 THD 2016 02 11 16 50 16.28 THD 2016 02 11 16 55 14.70 THD 2016 02 11 17 00 14.21 THD 2016 02 11 17 05 12.78 THD 2016 02 11 17 10 10.75 THD 2016 02 11 17 15 8.99 THD 2016 02 11 17 20 9.08 THD 2016 02 11 17 25 9.06 THD 2016 02 11 17 30 12.85 THD 2016 02 11 17 35 8.72 THD 2016 02 11 17 40 9.45 THD 2016 02 11 17 45 10.69 THD 2016 02 11 17 50 12.72 THD 2016 02 11 17 55 11.08 THD 2016 02 11 18 00 13.02 THD 2016 02 11 18 05 14.56 THD 2016 02 11 18 10 13.67 THD 2016 02 11 18 15 13.97 THD 2016 02 11 18 20 17.74 THD 2016 02 11 18 25 17.76 THD 2016 02 11 18 30 19.55 THD 2016 02 11 18 35 18.95 THD 2016 02 11 18 40 19.67 THD 2016 02 11 18 45 18.30 THD 2016 02 11 18 50 18.64 THD 2016 02 11 18 55 18.79 THD 2016 02 11 19 00 17.73 THD 2016 02 11 19 05 18.65 THD 2016 02 11 19 10 20.11 THD 2016 02 11 19 15 20.02 THD 2016 02 11 19 20 20.08 THD 2016 02 11 19 25 23.91 THD 2016 02 11 19 30 23.08 THD 2016 02 11 19 35 23.50 THD 2016 02 11 19 40 23.16 THD 2016 02 11 19 45 21.62 THD 2016 02 11 19 50 23.17 THD 2016 02 11 19 55 23.28 THD 2016 02 11 20 00 23.93 THD 2016 02 11 20 05 23.65 THD 2016 02 11 20 10 24.76 THD 2016 02 11 20 15 24.43 THD 2016 02 11 20 20 23.47 THD 2016 02 11 20 25 25.09 THD 2016 02 11 20 30 25.54 THD 2016 02 11 20 35 24.69 THD 2016 02 11 20 40 25.09 THD 2016 02 11 20 45 23.64 THD 2016 02 11 20 50 23.52 THD 2016 02 11 20 55 23.74 THD 2016 02 11 21 00 23.13 THD 2016 02 11 21 05 24.02 THD 2016 02 11 21 10 24.55 THD 2016 02 11 21 15 23.90 THD 2016 02 11 21 20 26.18 THD 2016 02 11 21 25 25.64 THD 2016 02 11 21 30 26.10 THD 2016 02 11 21 35 26.07 THD 2016 02 11 21 40 25.50 THD 2016 02 11 21 45 26.18 THD 2016 02 11 21 50 25.56 THD 2016 02 11 21 55 25.42 THD 2016 02 11 22 00 26.32 THD 2016 02 11 22 05 27.13 THD 2016 02 11 22 10 27.18 THD 2016 02 11 22 15 26.60 THD 2016 02 11 22 20 26.16 THD 2016 02 11 22 25 26.76 THD 2016 02 11 22 30 25.70 THD 2016 02 11 22 35 26.57 THD 2016 02 11 22 40 26.79 THD 2016 02 11 22 45 26.88 THD 2016 02 11 22 50 27.05 THD 2016 02 11 22 55 27.33 THD 2016 02 11 23 00 26.71 THD 2016 02 11 23 05 26.38 THD 2016 02 11 23 10 27.82 THD 2016 02 11 23 15 27.09 THD 2016 02 11 23 20 27.92 THD 2016 02 11 23 25 29.34 THD 2016 02 11 23 30 27.73 THD 2016 02 11 23 35 28.02 THD 2016 02 11 23 40 29.35 THD 2016 02 11 23 45 29.37 THD 2016 02 11 23 50 30.04 THD 2016 02 11 23 55 29.71 THD 2016 02 12 00 00 28.95 THD 2016 02 12 00 05 29.61 THD 2016 02 12 00 10 29.54 THD 2016 02 12 00 15 29.26 THD 2016 02 12 00 20 28.95 THD 2016 02 12 00 25 28.72 THD 2016 02 12 00 30 29.62 THD 2016 02 12 00 35 29.93 THD 2016 02 12 00 40 29.04 THD 2016 02 12 00 45 31.33 THD 2016 02 12 00 50 31.20 THD 2016 02 12 00 55 30.35 THD 2016 02 12 01 00 31.70 THD 2016 02 12 01 05 32.15 THD 2016 02 12 01 10 31.25 THD 2016 02 12 01 15 31.83 THD 2016 02 12 01 20 31.82 THD 2016 02 12 01 25 32.32 THD 2016 02 12 01 30 30.79 THD 2016 02 12 01 35 30.53 THD 2016 02 12 01 40 30.96 THD 2016 02 12 01 45 29.93 THD 2016 02 12 01 50 31.03 THD 2016 02 12 01 55 34.65 THD 2016 02 12 02 00 34.61 THD 2016 02 12 02 05 33.12 THD 2016 02 12 02 10 32.30 THD 2016 02 12 02 15 30.88 THD 2016 02 12 02 20 27.20 THD 2016 02 12 02 25 28.75 THD 2016 02 12 02 30 30.19 THD 2016 02 12 02 35 30.91 THD 2016 02 12 02 40 28.57 THD 2016 02 12 02 45 29.20 THD 2016 02 12 02 50 26.39 THD 2016 02 12 02 55 26.19 THD 2016 02 12 03 00 30.42 THD 2016 02 12 03 05 31.22 THD 2016 02 12 03 10 30.06 THD 2016 02 12 03 15 23.48 THD 2016 02 12 03 20 19.65 THD 2016 02 12 03 25 19.89 THD 2016 02 12 03 30 21.96 THD 2016 02 12 03 35 21.26 THD 2016 02 12 03 40 20.92 THD 2016 02 12 03 45 22.82 THD 2016 02 12 03 50 21.83 THD 2016 02 12 03 55 20.29 THD 2016 02 12 04 00 24.54 THD 2016 02 12 04 05 29.41 THD 2016 02 12 04 10 28.33 THD 2016 02 12 04 15 29.19 THD 2016 02 12 04 20 25.61 THD 2016 02 12 04 25 25.52 THD 2016 02 12 04 30 24.04 THD 2016 02 12 04 35 26.38 THD 2016 02 12 04 40 28.65 THD 2016 02 12 04 45 31.36 THD 2016 02 12 04 50 33.75 THD 2016 02 12 04 55 32.89 THD 2016 02 12 05 00 34.26 THD 2016 02 12 05 05 33.54 THD 2016 02 12 05 10 31.14 THD 2016 02 12 05 15 25.76 THD 2016 02 12 05 20 27.00 THD 2016 02 12 05 25 28.22 THD 2016 02 12 05 30 27.72 THD 2016 02 12 05 35 28.74 THD 2016 02 12 05 40 31.17 THD 2016 02 12 05 45 32.20 THD 2016 02 12 05 50 31.77 THD 2016 02 12 05 55 32.22 THD 2016 02 12 06 00 29.26 THD 2016 02 12 06 05 27.85 THD 2016 02 12 06 10 28.08 THD 2016 02 12 06 15 31.22 THD 2016 02 12 06 20 30.00 THD 2016 02 12 06 25 30.02 THD 2016 02 12 06 30 32.39 THD 2016 02 12 06 35 31.87 THD 2016 02 12 06 40 33.71 THD 2016 02 12 06 45 32.96 THD 2016 02 12 06 50 32.85 THD 2016 02 12 06 55 31.72 THD 2016 02 12 07 00 33.25 THD 2016 02 12 07 05 32.86 THD 2016 02 12 07 10 33.91 THD 2016 02 12 07 15 34.54 THD 2016 02 12 07 20 33.80 THD 2016 02 12 07 25 33.08 THD 2016 02 12 07 30 32.28 THD 2016 02 12 07 35 33.24 THD 2016 02 12 07 40 33.52 THD 2016 02 12 07 45 32.03 THD 2016 02 12 07 50 32.70 THD 2016 02 12 07 55 32.56 THD 2016 02 12 08 00 34.15 THD 2016 02 12 08 05 35.72 THD 2016 02 12 08 10 33.88 THD 2016 02 12 08 15 34.57 THD 2016 02 12 08 20 37.77 THD 2016 02 12 08 25 37.46 THD 2016 02 12 08 30 29.38 THD 2016 02 12 08 35 31.61 THD 2016 02 12 08 40 36.83 THD 2016 02 12 08 45 35.64 THD 2016 02 12 08 50 34.86 THD 2016 02 12 08 55 35.31 THD 2016 02 12 09 00 33.01 THD 2016 02 12 09 05 33.94 THD 2016 02 12 09 10 34.85 THD 2016 02 12 09 15 35.56 THD 2016 02 12 09 20 34.28 THD 2016 02 12 09 25 33.54 THD 2016 02 12 09 30 34.68 THD 2016 02 12 09 35 34.48 THD 2016 02 12 09 40 30.98 THD 2016 02 12 09 45 23.38 THD 2016 02 12 09 50 29.87 THD 2016 02 12 09 55 23.75 THD 2016 02 12 10 00 19.33 THD 2016 02 12 10 05 20.18 THD 2016 02 12 10 10 19.05 THD 2016 02 12 10 15 18.78 THD 2016 02 12 10 20 18.89 THD 2016 02 12 10 25 18.24 THD 2016 02 12 10 30 19.23 THD 2016 02 12 10 35 19.07 THD 2016 02 12 10 40 19.76 THD 2016 02 12 10 45 19.54 THD 2016 02 12 10 50 18.85 THD 2016 02 12 10 55 21.23 THD 2016 02 12 11 00 21.71 THD 2016 02 12 11 05 22.55 THD 2016 02 12 11 10 24.50 THD 2016 02 12 11 15 26.68 THD 2016 02 12 11 20 25.75 THD 2016 02 12 11 25 27.09 THD 2016 02 12 11 30 26.81 THD 2016 02 12 11 35 28.71 THD 2016 02 12 11 40 24.93 THD 2016 02 12 11 45 27.63 THD 2016 02 12 11 50 27.90 THD 2016 02 12 11 55 27.83 THD 2016 02 12 12 00 25.89 THD 2016 02 12 12 05 29.17 THD 2016 02 12 12 10 27.52 THD 2016 02 12 12 15 30.34 THD 2016 02 12 12 20 26.66 THD 2016 02 12 12 25 28.00 THD 2016 02 12 12 30 29.63 THD 2016 02 12 12 35 29.02 THD 2016 02 12 12 40 28.04 THD 2016 02 12 12 45 28.84 THD 2016 02 12 12 50 27.61 THD 2016 02 12 12 55 27.15 THD 2016 02 12 13 00 27.55 THD 2016 02 12 13 05 27.51 THD 2016 02 12 13 10 27.39 THD 2016 02 12 13 15 30.46 THD 2016 02 12 13 20 32.34 THD 2016 02 12 13 25 29.76 THD 2016 02 12 13 30 29.19 THD 2016 02 12 13 35 28.12 THD 2016 02 12 13 40 27.61 THD 2016 02 12 13 45 26.99 THD 2016 02 12 13 50 29.90 THD 2016 02 12 13 55 30.84 THD 2016 02 12 14 00 30.98 THD 2016 02 12 14 05 31.23 THD 2016 02 12 14 10 33.01 THD 2016 02 12 14 15 32.22 THD 2016 02 12 14 20 30.48 THD 2016 02 12 14 25 29.69 THD 2016 02 12 14 30 30.95 THD 2016 02 12 14 35 29.44 THD 2016 02 12 14 40 30.30 THD 2016 02 12 14 45 30.68 THD 2016 02 12 14 50 32.26 THD 2016 02 12 14 55 32.24 THD 2016 02 12 15 00 30.44 THD 2016 02 12 15 05 28.95 THD 2016 02 12 15 10 28.01 THD 2016 02 12 15 15 26.30 THD 2016 02 12 15 20 25.07 THD 2016 02 12 15 25 26.47 THD 2016 02 12 15 30 28.49 THD 2016 02 12 15 35 29.19 THD 2016 02 12 15 40 30.49 THD 2016 02 12 15 45 30.08 THD 2016 02 12 15 50 23.35 THD 2016 02 12 15 55 21.69 THD 2016 02 12 16 00 28.49 THD 2016 02 12 16 05 29.26 THD 2016 02 12 16 10 27.57 THD 2016 02 12 16 15 23.38 THD 2016 02 12 16 20 20.47 THD 2016 02 12 16 25 17.90 THD 2016 02 12 16 30 15.73 THD 2016 02 12 16 35 16.68 THD 2016 02 12 16 40 17.15 THD 2016 02 12 16 45 17.67 THD 2016 02 12 16 50 19.16 THD 2016 02 12 16 55 20.58 THD 2016 02 12 17 00 21.50 THD 2016 02 12 17 05 24.00 THD 2016 02 12 17 10 25.10 THD 2016 02 12 17 15 24.76 THD 2016 02 12 17 20 24.61 THD 2016 02 12 17 25 24.03 THD 2016 02 12 17 30 25.17 THD 2016 02 12 17 35 26.81 THD 2016 02 12 17 40 27.98 THD 2016 02 12 17 45 26.58 THD 2016 02 12 17 50 23.46 THD 2016 02 12 17 55 25.77 THD 2016 02 12 18 00 23.10 THD 2016 02 12 18 05 26.31 THD 2016 02 12 18 10 27.63 THD 2016 02 12 18 15 26.19 THD 2016 02 12 18 20 25.51 THD 2016 02 12 18 25 23.02 THD 2016 02 12 18 30 24.16 THD 2016 02 12 18 35 22.71 THD 2016 02 12 18 40 26.46 THD 2016 02 12 18 45 26.66 THD 2016 02 12 18 50 25.12 THD 2016 02 12 18 55 26.42 THD 2016 02 12 19 00 26.97 THD 2016 02 12 19 05 26.71 THD 2016 02 12 19 10 28.63 THD 2016 02 12 19 15 28.70 THD 2016 02 12 19 20 28.68 THD 2016 02 12 19 25 28.90 THD 2016 02 12 19 30 28.26 THD 2016 02 12 19 35 27.69 THD 2016 02 12 19 40 27.85 THD 2016 02 12 19 45 27.65 THD 2016 02 12 19 50 27.01 THD 2016 02 12 19 55 27.61 THD 2016 02 12 20 00 27.39 THD 2016 02 12 20 05 26.12 THD 2016 02 12 20 10 27.20 THD 2016 02 12 20 15 26.78 THD 2016 02 12 20 20 26.36 THD 2016 02 12 20 25 25.90 THD 2016 02 12 20 30 25.58 THD 2016 02 12 20 35 25.28 THD 2016 02 12 20 40 26.66 THD 2016 02 12 20 45 26.53 THD 2016 02 12 20 50 27.03 THD 2016 02 12 20 55 26.91 THD 2016 02 12 21 00 27.86 THD 2016 02 12 21 05 26.84 THD 2016 02 12 21 10 26.96 THD 2016 02 12 21 15 28.76 THD 2016 02 12 21 20 26.81 THD 2016 02 12 21 25 26.70 THD 2016 02 12 21 30 27.52 THD 2016 02 12 21 35 26.52 THD 2016 02 12 21 40 27.70 THD 2016 02 12 21 45 30.45 THD 2016 02 12 21 50 32.35 THD 2016 02 12 21 55 34.43 THD 2016 02 12 22 00 31.23 THD 2016 02 12 22 05 29.91 THD 2016 02 12 22 10 30.41 THD 2016 02 12 22 15 31.36 THD 2016 02 12 22 20 29.52 THD 2016 02 12 22 25 30.49 THD 2016 02 12 22 30 31.73 THD 2016 02 12 22 35 29.93 THD 2016 02 12 22 40 28.67 THD 2016 02 12 22 45 27.88 THD 2016 02 12 22 50 27.39 THD 2016 02 12 22 55 27.33 THD 2016 02 12 23 00 27.90 THD 2016 02 12 23 05 28.82 THD 2016 02 12 23 10 27.72 THD 2016 02 12 23 15 28.53 THD 2016 02 12 23 20 25.52 THD 2016 02 12 23 25 26.26 THD 2016 02 12 23 30 27.62 THD 2016 02 12 23 35 27.68 THD 2016 02 12 23 40 27.97 THD 2016 02 12 23 45 27.73 THD 2016 02 12 23 50 27.59 THD 2016 02 12 23 55 28.53 THD 2016 02 13 00 00 28.83 THD 2016 02 13 00 05 28.13 THD 2016 02 13 00 10 27.86 THD 2016 02 13 00 15 27.88 THD 2016 02 13 00 20 29.16 THD 2016 02 13 00 25 29.50 THD 2016 02 13 00 30 28.66 THD 2016 02 13 00 35 27.63 THD 2016 02 13 00 40 28.15 THD 2016 02 13 00 45 28.15 THD 2016 02 13 00 50 28.40 THD 2016 02 13 00 55 28.91 THD 2016 02 13 01 00 28.38 THD 2016 02 13 01 05 27.12 THD 2016 02 13 01 10 26.55 THD 2016 02 13 01 15 27.08 THD 2016 02 13 01 20 28.23 THD 2016 02 13 01 25 28.40 THD 2016 02 13 01 30 28.27 THD 2016 02 13 01 35 29.03 THD 2016 02 13 01 40 29.01 THD 2016 02 13 01 45 28.88 THD 2016 02 13 01 50 28.96 THD 2016 02 13 01 55 28.79 THD 2016 02 13 02 00 27.97 THD 2016 02 13 02 05 27.56 THD 2016 02 13 02 10 27.52 THD 2016 02 13 02 15 26.62 THD 2016 02 13 02 20 27.03 THD 2016 02 13 02 25 27.54 THD 2016 02 13 02 30 29.03 THD 2016 02 13 02 35 28.89 THD 2016 02 13 02 40 30.02 THD 2016 02 13 02 45 30.83 THD 2016 02 13 02 50 28.99 THD 2016 02 13 02 55 29.99 THD 2016 02 13 03 00 30.12 THD 2016 02 13 03 05 26.01 THD 2016 02 13 03 10 22.62 THD 2016 02 13 03 15 23.10 THD 2016 02 13 03 20 22.69 THD 2016 02 13 03 25 23.70 THD 2016 02 13 03 30 24.40 THD 2016 02 13 03 35 23.99 THD 2016 02 13 03 40 26.05 THD 2016 02 13 03 45 25.24 THD 2016 02 13 03 50 24.61 THD 2016 02 13 03 55 25.72 THD 2016 02 13 04 00 24.50 THD 2016 02 13 04 05 22.28 THD 2016 02 13 04 10 20.61 THD 2016 02 13 04 15 22.01 THD 2016 02 13 04 20 25.97 THD 2016 02 13 04 25 29.42 THD 2016 02 13 04 30 31.46 THD 2016 02 13 04 35 30.05 THD 2016 02 13 04 40 29.26 THD 2016 02 13 04 45 28.86 THD 2016 02 13 04 50 28.75 THD 2016 02 13 04 55 29.60 THD 2016 02 13 05 00 28.64 THD 2016 02 13 05 05 27.55 THD 2016 02 13 05 10 26.96 THD 2016 02 13 05 15 27.98 THD 2016 02 13 05 20 30.22 THD 2016 02 13 05 25 30.44 THD 2016 02 13 05 30 29.06 THD 2016 02 13 05 35 28.78 THD 2016 02 13 05 40 27.78 THD 2016 02 13 05 45 28.94 THD 2016 02 13 05 50 28.76 THD 2016 02 13 05 55 28.67 THD 2016 02 13 06 00 28.73 THD 2016 02 13 06 05 28.39 THD 2016 02 13 06 10 29.70 THD 2016 02 13 06 15 28.16 THD 2016 02 13 06 20 29.00 THD 2016 02 13 06 25 28.16 THD 2016 02 13 06 30 29.53 THD 2016 02 13 06 35 30.78 THD 2016 02 13 06 40 30.82 THD 2016 02 13 06 45 29.28 THD 2016 02 13 06 50 28.64 THD 2016 02 13 06 55 28.73 THD 2016 02 13 07 00 27.76 THD 2016 02 13 07 05 25.23 THD 2016 02 13 07 10 24.50 THD 2016 02 13 07 15 24.77 THD 2016 02 13 07 20 27.94 THD 2016 02 13 07 25 28.09 THD 2016 02 13 07 30 27.68 THD 2016 02 13 07 35 27.12 THD 2016 02 13 07 40 27.65 THD 2016 02 13 07 45 26.93 THD 2016 02 13 07 50 26.61 THD 2016 02 13 07 55 24.92 THD 2016 02 13 08 00 23.85 THD 2016 02 13 08 05 24.08 THD 2016 02 13 08 10 21.64 THD 2016 02 13 08 15 23.06 THD 2016 02 13 08 20 24.00 THD 2016 02 13 08 25 25.40 THD 2016 02 13 08 30 25.80 THD 2016 02 13 08 35 24.92 THD 2016 02 13 08 40 23.95 THD 2016 02 13 08 45 25.44 THD 2016 02 13 08 50 23.83 THD 2016 02 13 08 55 22.46 THD 2016 02 13 09 00 22.79 THD 2016 02 13 09 05 23.87 THD 2016 02 13 09 10 20.98 THD 2016 02 13 09 15 22.39 THD 2016 02 13 09 20 23.86 THD 2016 02 13 09 25 24.75 THD 2016 02 13 09 30 25.23 THD 2016 02 13 09 35 24.97 THD 2016 02 13 09 40 25.22 THD 2016 02 13 09 45 26.44 THD 2016 02 13 09 50 26.44 THD 2016 02 13 09 55 26.36 THD 2016 02 13 10 00 26.23 THD 2016 02 13 10 05 26.69 THD 2016 02 13 10 10 26.42 THD 2016 02 13 10 15 26.62 THD 2016 02 13 10 20 25.67 THD 2016 02 13 10 25 25.17 THD 2016 02 13 10 30 25.97 THD 2016 02 13 10 35 24.57 THD 2016 02 13 10 40 25.40 THD 2016 02 13 10 45 25.71 THD 2016 02 13 10 50 24.96 THD 2016 02 13 10 55 23.42 THD 2016 02 13 11 00 24.61 THD 2016 02 13 11 05 25.85 THD 2016 02 13 11 10 25.56 THD 2016 02 13 11 15 25.29 THD 2016 02 13 11 20 19.88 THD 2016 02 13 11 25 20.41 THD 2016 02 13 11 30 23.34 THD 2016 02 13 11 35 23.49 THD 2016 02 13 11 40 21.81 THD 2016 02 13 11 45 25.28 THD 2016 02 13 11 50 24.90 THD 2016 02 13 11 55 23.33 THD 2016 02 13 12 00 22.54 THD 2016 02 13 12 05 20.91 THD 2016 02 13 12 10 19.73 THD 2016 02 13 12 15 18.21 THD 2016 02 13 12 20 19.18 THD 2016 02 13 12 25 19.07 THD 2016 02 13 12 30 19.46 THD 2016 02 13 12 35 18.59 THD 2016 02 13 12 40 18.30 THD 2016 02 13 12 45 17.93 THD 2016 02 13 12 50 17.11 THD 2016 02 13 12 55 16.80 THD 2016 02 13 13 00 20.89 THD 2016 02 13 13 05 19.57 THD 2016 02 13 13 10 21.72 THD 2016 02 13 13 15 22.50 THD 2016 02 13 13 20 22.25 THD 2016 02 13 13 25 21.07 THD 2016 02 13 13 30 22.02 THD 2016 02 13 13 35 21.03 THD 2016 02 13 13 40 21.17 THD 2016 02 13 13 45 21.15 THD 2016 02 13 13 50 20.36 THD 2016 02 13 13 55 20.40 THD 2016 02 13 14 00 19.24 THD 2016 02 13 14 05 20.85 THD 2016 02 13 14 10 19.26 THD 2016 02 13 14 15 18.84 THD 2016 02 13 14 20 18.95 THD 2016 02 13 14 25 18.84 THD 2016 02 13 14 30 19.13 THD 2016 02 13 14 35 19.26 THD 2016 02 13 14 40 20.49 THD 2016 02 13 14 45 21.27 THD 2016 02 13 14 50 22.02 THD 2016 02 13 14 55 18.84 THD 2016 02 13 15 00 12.68 THD 2016 02 13 15 05 18.05 THD 2016 02 13 15 10 11.09 THD 2016 02 13 15 15 12.38 THD 2016 02 13 15 20 10.24 THD 2016 02 13 15 25 9.16 THD 2016 02 13 15 30 8.41 THD 2016 02 13 15 35 8.49 THD 2016 02 13 15 40 7.96 THD 2016 02 13 15 45 8.36 THD 2016 02 13 15 50 12.66 THD 2016 02 13 15 55 16.69 THD 2016 02 13 16 00 14.62 THD 2016 02 13 16 05 17.38 THD 2016 02 13 16 10 16.28 THD 2016 02 13 16 15 15.65 THD 2016 02 13 16 20 16.01 THD 2016 02 13 16 25 14.97 THD 2016 02 13 16 30 13.02 THD 2016 02 13 16 35 12.05 THD 2016 02 13 16 40 11.23 THD 2016 02 13 16 45 11.96 THD 2016 02 13 16 50 12.56 THD 2016 02 13 16 55 12.32 THD 2016 02 13 17 00 11.68 THD 2016 02 13 17 05 11.91 THD 2016 02 13 17 10 11.64 THD 2016 02 13 17 15 11.09 THD 2016 02 13 17 20 12.52 THD 2016 02 13 17 25 10.91 THD 2016 02 13 17 30 11.86 THD 2016 02 13 17 35 10.94 THD 2016 02 13 17 40 10.60 THD 2016 02 13 17 45 12.49 THD 2016 02 13 17 50 10.70 THD 2016 02 13 17 55 10.45 THD 2016 02 13 18 00 11.23 THD 2016 02 13 18 05 11.30 THD 2016 02 13 18 10 11.11 THD 2016 02 13 18 15 11.23 THD 2016 02 13 18 20 11.59 THD 2016 02 13 18 25 12.03 THD 2016 02 13 18 30 11.61 THD 2016 02 13 18 35 9.50 THD 2016 02 13 18 40 12.22 THD 2016 02 13 18 45 9.41 THD 2016 02 13 18 50 12.67 THD 2016 02 13 18 55 12.32 THD 2016 02 13 19 00 12.17 THD 2016 02 13 19 05 15.54 THD 2016 02 13 19 10 13.92 THD 2016 02 13 19 15 13.47 THD 2016 02 13 19 20 15.05 THD 2016 02 13 19 25 11.68 THD 2016 02 13 19 30 16.27 THD 2016 02 13 19 35 15.68 THD 2016 02 13 19 40 13.43 THD 2016 02 13 19 45 16.74 THD 2016 02 13 19 50 12.33 THD 2016 02 13 19 55 17.00 THD 2016 02 13 20 00 14.21 THD 2016 02 13 20 05 16.02 THD 2016 02 13 20 10 17.23 THD 2016 02 13 20 15 16.70 THD 2016 02 13 20 20 17.22 THD 2016 02 13 20 25 16.23 THD 2016 02 13 20 30 16.21 THD 2016 02 13 20 35 15.97 THD 2016 02 13 20 40 15.95 THD 2016 02 13 20 45 16.02 THD 2016 02 13 20 50 16.33 THD 2016 02 13 20 55 17.17 THD 2016 02 13 21 00 17.85 THD 2016 02 13 21 05 17.42 THD 2016 02 13 21 10 18.15 THD 2016 02 13 21 15 18.18 THD 2016 02 13 21 20 18.29 THD 2016 02 13 21 25 17.93 THD 2016 02 13 21 30 17.70 THD 2016 02 13 21 35 17.64 THD 2016 02 13 21 40 18.30 THD 2016 02 13 21 45 18.70 THD 2016 02 13 21 50 18.64 THD 2016 02 13 21 55 17.92 THD 2016 02 13 22 00 18.42 THD 2016 02 13 22 05 17.79 THD 2016 02 13 22 10 17.87 THD 2016 02 13 22 15 17.60 THD 2016 02 13 22 20 17.85 THD 2016 02 13 22 25 18.31 THD 2016 02 13 22 30 18.29 THD 2016 02 13 22 35 17.80 THD 2016 02 13 22 40 18.32 THD 2016 02 13 22 45 18.54 THD 2016 02 13 22 50 18.13 THD 2016 02 13 22 55 18.81 THD 2016 02 13 23 00 19.27 THD 2016 02 13 23 05 18.88 THD 2016 02 13 23 10 19.35 THD 2016 02 13 23 15 19.93 THD 2016 02 13 23 20 19.30 THD 2016 02 13 23 25 19.90 THD 2016 02 13 23 30 20.19 THD 2016 02 13 23 35 20.40 THD 2016 02 13 23 40 20.08 THD 2016 02 13 23 45 20.11 THD 2016 02 13 23 50 20.35 THD 2016 02 13 23 55 20.17 THD 2016 02 14 00 00 20.31 THD 2016 02 14 00 05 21.85 THD 2016 02 14 00 10 21.44 THD 2016 02 14 00 15 22.11 THD 2016 02 14 00 20 21.80 THD 2016 02 14 00 25 22.38 THD 2016 02 14 00 30 22.09 THD 2016 02 14 00 35 21.88 THD 2016 02 14 00 40 21.54 THD 2016 02 14 00 45 20.95 THD 2016 02 14 00 50 20.95 THD 2016 02 14 00 55 21.39 THD 2016 02 14 01 00 22.95 THD 2016 02 14 01 05 23.53 THD 2016 02 14 01 10 23.24 THD 2016 02 14 01 15 23.98 THD 2016 02 14 01 20 23.86 THD 2016 02 14 01 25 24.83 THD 2016 02 14 01 30 25.70 THD 2016 02 14 01 35 27.06 THD 2016 02 14 01 40 26.71 THD 2016 02 14 01 45 27.76 THD 2016 02 14 01 50 27.87 THD 2016 02 14 01 55 27.79 THD 2016 02 14 02 00 28.17 THD 2016 02 14 02 05 28.03 THD 2016 02 14 02 10 27.13 THD 2016 02 14 02 15 26.74 THD 2016 02 14 02 20 28.12 THD 2016 02 14 02 25 30.61 THD 2016 02 14 02 30 32.30 THD 2016 02 14 02 35 33.21 THD 2016 02 14 02 40 30.00 THD 2016 02 14 02 45 30.21 THD 2016 02 14 02 50 30.20 THD 2016 02 14 02 55 27.24 THD 2016 02 14 03 00 28.40 THD 2016 02 14 03 05 30.78 THD 2016 02 14 03 10 25.34 THD 2016 02 14 03 15 29.57 THD 2016 02 14 03 20 27.95 THD 2016 02 14 03 25 25.63 THD 2016 02 14 03 30 27.93 THD 2016 02 14 03 35 26.55 THD 2016 02 14 03 40 27.64 THD 2016 02 14 03 45 31.61 THD 2016 02 14 03 50 26.86 THD 2016 02 14 03 55 21.74 THD 2016 02 14 04 00 25.59 THD 2016 02 14 04 05 27.03 THD 2016 02 14 04 10 27.88 THD 2016 02 14 04 15 27.96 THD 2016 02 14 04 20 28.30 THD 2016 02 14 04 25 27.41 THD 2016 02 14 04 30 26.87 THD 2016 02 14 04 35 26.51 THD 2016 02 14 04 40 26.54 THD 2016 02 14 04 45 25.76 THD 2016 02 14 04 50 23.61 THD 2016 02 14 04 55 23.37 THD 2016 02 14 05 00 24.54 THD 2016 02 14 05 05 19.15 THD 2016 02 14 05 10 10.93 THD 2016 02 14 05 15 9.34 THD 2016 02 14 05 20 14.05 THD 2016 02 14 05 25 18.39 THD 2016 02 14 05 30 21.99 THD 2016 02 14 05 35 23.12 THD 2016 02 14 05 40 21.89 THD 2016 02 14 05 45 19.67 THD 2016 02 14 05 50 19.23 THD 2016 02 14 05 55 18.00 THD 2016 02 14 06 00 16.17 THD 2016 02 14 06 05 14.68 THD 2016 02 14 06 10 12.63 THD 2016 02 14 06 15 12.66 THD 2016 02 14 06 20 10.97 THD 2016 02 14 06 25 9.16 THD 2016 02 14 06 30 8.05 THD 2016 02 14 06 35 9.03 THD 2016 02 14 06 40 9.27 THD 2016 02 14 06 45 6.91 THD 2016 02 14 06 50 8.17 THD 2016 02 14 06 55 9.74 THD 2016 02 14 07 00 9.31 THD 2016 02 14 07 05 9.72 THD 2016 02 14 07 10 11.17 THD 2016 02 14 07 15 11.78 THD 2016 02 14 07 20 12.92 THD 2016 02 14 07 25 12.28 THD 2016 02 14 07 30 11.90 THD 2016 02 14 07 35 11.52 THD 2016 02 14 07 40 12.05 THD 2016 02 14 07 45 11.72 THD 2016 02 14 07 50 12.54 THD 2016 02 14 07 55 13.18 THD 2016 02 14 08 00 12.98 THD 2016 02 14 08 05 12.86 THD 2016 02 14 08 10 12.48 THD 2016 02 14 08 15 11.61 THD 2016 02 14 08 20 16.05 THD 2016 02 14 08 25 16.64 THD 2016 02 14 08 30 12.98 THD 2016 02 14 08 35 13.97 THD 2016 02 14 08 40 18.65 THD 2016 02 14 08 45 17.94 THD 2016 02 14 08 50 35.51 THD 2016 02 14 08 55 26.92 THD 2016 02 14 09 00 13.97 THD 2016 02 14 09 05 8.53 THD 2016 02 14 09 10 8.05 THD 2016 02 14 09 15 9.48 THD 2016 02 14 09 20 8.88 THD 2016 02 14 09 25 8.81 THD 2016 02 14 09 30 6.51 THD 2016 02 14 09 35 7.46 THD 2016 02 14 09 40 6.37 THD 2016 02 14 09 45 6.43 THD 2016 02 14 09 50 5.53 THD 2016 02 14 09 55 5.41 THD 2016 02 14 10 00 6.50 THD 2016 02 14 10 05 8.11 THD 2016 02 14 10 10 7.48 THD 2016 02 14 10 15 8.75 THD 2016 02 14 10 20 8.46 THD 2016 02 14 10 25 11.69 THD 2016 02 14 10 30 18.59 THD 2016 02 14 10 35 21.96 THD 2016 02 14 10 40 21.67 THD 2016 02 14 10 45 22.06 THD 2016 02 14 10 50 21.66 THD 2016 02 14 10 55 21.89 THD 2016 02 14 11 00 21.97 THD 2016 02 14 11 05 23.22 THD 2016 02 14 11 10 24.08 THD 2016 02 14 11 15 25.32 THD 2016 02 14 11 20 26.99 THD 2016 02 14 11 25 26.63 THD 2016 02 14 11 30 25.96 THD 2016 02 14 11 35 23.48 THD 2016 02 14 11 40 23.01 THD 2016 02 14 11 45 22.74 THD 2016 02 14 11 50 22.74 THD 2016 02 14 11 55 21.56 THD 2016 02 14 12 00 21.42 THD 2016 02 14 12 05 19.97 THD 2016 02 14 12 10 19.18 THD 2016 02 14 12 15 17.91 THD 2016 02 14 12 20 18.23 THD 2016 02 14 12 25 19.30 THD 2016 02 14 12 30 18.95 THD 2016 02 14 12 35 18.29 THD 2016 02 14 12 40 18.18 THD 2016 02 14 12 45 18.12 THD 2016 02 14 12 50 19.56 THD 2016 02 14 12 55 19.24 THD 2016 02 14 13 00 19.75 THD 2016 02 14 13 05 20.60 THD 2016 02 14 13 10 23.38 THD 2016 02 14 13 15 20.66 THD 2016 02 14 13 20 19.08 THD 2016 02 14 13 25 17.56 THD 2016 02 14 13 30 16.28 THD 2016 02 14 13 35 15.53 THD 2016 02 14 13 40 15.34 THD 2016 02 14 13 45 15.04 THD 2016 02 14 13 50 15.12 THD 2016 02 14 13 55 14.56 THD 2016 02 14 14 00 16.25 THD 2016 02 14 14 05 14.56 THD 2016 02 14 14 10 14.82 THD 2016 02 14 14 15 14.97 THD 2016 02 14 14 20 14.17 THD 2016 02 14 14 25 14.10 THD 2016 02 14 14 30 14.49 THD 2016 02 14 14 35 15.36 THD 2016 02 14 14 40 16.39 THD 2016 02 14 14 45 16.80 THD 2016 02 14 14 50 16.28 THD 2016 02 14 14 55 15.55 THD 2016 02 14 15 00 15.39 THD 2016 02 14 15 05 14.85 THD 2016 02 14 15 10 14.42 THD 2016 02 14 15 15 13.59 THD 2016 02 14 15 20 13.18 THD 2016 02 14 15 25 12.97 THD 2016 02 14 15 30 12.59 THD 2016 02 14 15 35 13.54 THD 2016 02 14 15 40 12.89 THD 2016 02 14 15 45 14.00 THD 2016 02 14 15 50 14.89 THD 2016 02 14 15 55 17.24 THD 2016 02 14 16 00 19.73 THD 2016 02 14 16 05 19.01 THD 2016 02 14 16 10 17.83 THD 2016 02 14 16 15 16.35 THD 2016 02 14 16 20 17.20 THD 2016 02 14 16 25 14.40 THD 2016 02 14 16 30 14.27 THD 2016 02 14 16 35 14.00 THD 2016 02 14 16 40 14.46 THD 2016 02 14 16 45 14.80 THD 2016 02 14 16 50 14.76 THD 2016 02 14 16 55 16.05 THD 2016 02 14 17 00 16.01 THD 2016 02 14 17 05 14.50 THD 2016 02 14 17 10 15.39 THD 2016 02 14 17 15 15.99 THD 2016 02 14 17 20 18.47 THD 2016 02 14 17 25 22.12 THD 2016 02 14 17 30 22.20 THD 2016 02 14 17 35 20.94 THD 2016 02 14 17 40 21.66 THD 2016 02 14 17 45 22.59 THD 2016 02 14 17 50 21.85 THD 2016 02 14 17 55 19.64 THD 2016 02 14 18 00 20.72 THD 2016 02 14 18 05 22.84 THD 2016 02 14 18 10 26.05 THD 2016 02 14 18 15 29.22 THD 2016 02 14 18 20 30.11 THD 2016 02 14 18 25 27.78 THD 2016 02 14 18 30 26.87 THD 2016 02 14 18 35 30.04 THD 2016 02 14 18 40 31.04 THD 2016 02 14 18 45 29.26 THD 2016 02 14 18 50 23.37 THD 2016 02 14 18 55 20.55 THD 2016 02 14 19 00 20.97 THD 2016 02 14 19 05 22.97 THD 2016 02 14 19 10 24.62 THD 2016 02 14 19 15 23.82 THD 2016 02 14 19 20 24.16 THD 2016 02 14 19 25 27.62 THD 2016 02 14 19 30 28.14 THD 2016 02 14 19 35 28.91 THD 2016 02 14 19 40 27.46 THD 2016 02 14 19 45 28.73 THD 2016 02 14 19 50 28.14 THD 2016 02 14 19 55 26.88 THD 2016 02 14 20 00 27.62 THD 2016 02 14 20 05 27.90 THD 2016 02 14 20 10 28.21 THD 2016 02 14 20 15 27.26 THD 2016 02 14 20 20 29.35 THD 2016 02 14 20 25 31.79 THD 2016 02 14 20 30 31.51 THD 2016 02 14 20 35 29.02 THD 2016 02 14 20 40 32.46 THD 2016 02 14 20 45 30.05 THD 2016 02 14 20 50 32.38 THD 2016 02 14 20 55 29.65 THD 2016 02 14 21 00 30.23 THD 2016 02 14 21 05 29.74 THD 2016 02 14 21 10 28.79 THD 2016 02 14 21 15 29.16 THD 2016 02 14 21 20 27.73 THD 2016 02 14 21 25 26.45 THD 2016 02 14 21 30 26.26 THD 2016 02 14 21 35 25.82 THD 2016 02 14 21 40 26.32 THD 2016 02 14 21 45 25.30 THD 2016 02 14 21 50 25.72 THD 2016 02 14 21 55 25.41 THD 2016 02 14 22 00 25.67 THD 2016 02 14 22 05 25.75 THD 2016 02 14 22 10 25.87 THD 2016 02 14 22 15 25.89 THD 2016 02 14 22 20 25.44 THD 2016 02 14 22 25 26.69 THD 2016 02 14 22 30 26.04 THD 2016 02 14 22 35 25.96 THD 2016 02 14 22 40 25.94 THD 2016 02 14 22 45 25.48 THD 2016 02 14 22 50 26.55 THD 2016 02 14 22 55 26.70 THD 2016 02 14 23 00 27.23 THD 2016 02 14 23 05 26.35 THD 2016 02 14 23 10 26.78 THD 2016 02 14 23 15 26.65 THD 2016 02 14 23 20 26.27 THD 2016 02 14 23 25 26.36 THD 2016 02 14 23 30 26.45 THD 2016 02 14 23 35 26.70 THD 2016 02 14 23 40 27.00 THD 2016 02 14 23 45 27.16 THD 2016 02 14 23 50 26.98 THD 2016 02 14 23 55 27.46 THD 2016 02 15 00 00 27.27 THD 2016 02 15 00 05 27.15 THD 2016 02 15 00 10 28.86 THD 2016 02 15 00 15 29.25 THD 2016 02 15 00 20 29.74 THD 2016 02 15 00 25 31.03 THD 2016 02 15 00 30 30.49 THD 2016 02 15 00 35 31.17 THD 2016 02 15 00 40 30.15 THD 2016 02 15 00 45 30.94 THD 2016 02 15 00 50 31.32 THD 2016 02 15 00 55 31.35 THD 2016 02 15 01 00 32.34 THD 2016 02 15 01 05 31.81 THD 2016 02 15 01 10 32.07 THD 2016 02 15 01 15 32.50 THD 2016 02 15 01 20 33.19 THD 2016 02 15 01 25 33.29 THD 2016 02 15 01 30 32.14 THD 2016 02 15 01 35 31.68 THD 2016 02 15 01 40 30.83 THD 2016 02 15 01 45 30.09 THD 2016 02 15 01 50 30.53 THD 2016 02 15 01 55 29.02 THD 2016 02 15 02 00 27.45 THD 2016 02 15 02 05 26.98 THD 2016 02 15 02 10 26.15 THD 2016 02 15 02 15 26.34 THD 2016 02 15 02 20 26.07 THD 2016 02 15 02 25 25.31 THD 2016 02 15 02 30 24.63 THD 2016 02 15 02 35 24.12 THD 2016 02 15 02 40 24.12 THD 2016 02 15 02 45 22.80 THD 2016 02 15 02 50 20.58 THD 2016 02 15 02 55 19.01 THD 2016 02 15 03 00 19.59 THD 2016 02 15 03 05 19.92 THD 2016 02 15 03 10 20.61 THD 2016 02 15 03 15 21.08 THD 2016 02 15 03 20 19.67 THD 2016 02 15 03 25 20.21 THD 2016 02 15 03 30 20.44 THD 2016 02 15 03 35 20.11 THD 2016 02 15 03 40 20.80 THD 2016 02 15 03 45 19.94 THD 2016 02 15 03 50 19.01 THD 2016 02 15 03 55 18.05 THD 2016 02 15 04 00 18.80 THD 2016 02 15 04 05 20.40 THD 2016 02 15 04 10 17.58 THD 2016 02 15 04 15 15.85 THD 2016 02 15 04 20 14.53 THD 2016 02 15 04 25 14.52 THD 2016 02 15 04 30 15.81 THD 2016 02 15 04 35 15.12 THD 2016 02 15 04 40 15.26 THD 2016 02 15 04 45 13.98 THD 2016 02 15 04 50 13.10 THD 2016 02 15 04 55 13.17 THD 2016 02 15 05 00 15.54 THD 2016 02 15 05 05 16.91 THD 2016 02 15 05 10 12.83 THD 2016 02 15 05 15 12.76 THD 2016 02 15 05 20 15.18 THD 2016 02 15 05 25 11.97 THD 2016 02 15 05 30 12.53 THD 2016 02 15 05 35 13.96 THD 2016 02 15 05 40 13.02 THD 2016 02 15 05 45 13.93 THD 2016 02 15 05 50 10.88 THD 2016 02 15 05 55 12.09 THD 2016 02 15 06 00 13.04 THD 2016 02 15 06 05 13.09 THD 2016 02 15 06 10 12.71 THD 2016 02 15 06 15 8.35 THD 2016 02 15 06 20 7.75 THD 2016 02 15 06 25 6.72 THD 2016 02 15 06 30 9.04 THD 2016 02 15 06 35 10.48 THD 2016 02 15 06 40 12.53 THD 2016 02 15 06 45 11.49 THD 2016 02 15 06 50 11.93 THD 2016 02 15 06 55 13.78 THD 2016 02 15 07 00 12.55 THD 2016 02 15 07 05 12.12 THD 2016 02 15 07 10 12.09 THD 2016 02 15 07 15 13.51 THD 2016 02 15 07 20 12.66 THD 2016 02 15 07 25 12.52 THD 2016 02 15 07 30 15.19 THD 2016 02 15 07 35 13.50 THD 2016 02 15 07 40 11.01 THD 2016 02 15 07 45 10.25 THD 2016 02 15 07 50 10.10 THD 2016 02 15 07 55 8.82 THD 2016 02 15 08 00 5.36 THD 2016 02 15 08 05 6.36 THD 2016 02 15 08 10 7.24 THD 2016 02 15 08 15 8.44 THD 2016 02 15 08 20 7.98 THD 2016 02 15 08 25 7.99 THD 2016 02 15 08 30 8.30 THD 2016 02 15 08 35 9.35 THD 2016 02 15 08 40 9.83 THD 2016 02 15 08 45 10.97 THD 2016 02 15 08 50 11.18 THD 2016 02 15 08 55 10.30 THD 2016 02 15 09 00 8.31 THD 2016 02 15 09 05 9.24 THD 2016 02 15 09 10 8.26 THD 2016 02 15 09 15 7.46 THD 2016 02 15 09 20 6.01 THD 2016 02 15 09 25 7.77 THD 2016 02 15 09 30 7.38 THD 2016 02 15 09 35 7.33 THD 2016 02 15 09 40 6.32 THD 2016 02 15 09 45 5.61 THD 2016 02 15 09 50 7.28 THD 2016 02 15 09 55 7.21 THD 2016 02 15 10 00 7.62 THD 2016 02 15 10 05 7.84 THD 2016 02 15 10 10 6.97 THD 2016 02 15 10 15 7.26 THD 2016 02 15 10 20 8.64 THD 2016 02 15 10 25 8.78 THD 2016 02 15 10 30 8.23 THD 2016 02 15 10 35 8.79 THD 2016 02 15 10 40 7.58 THD 2016 02 15 10 45 6.76 THD 2016 02 15 10 50 7.29 THD 2016 02 15 10 55 5.73 THD 2016 02 15 11 00 5.42 THD 2016 02 15 11 05 4.91 THD 2016 02 15 11 10 5.43 THD 2016 02 15 11 15 5.68 THD 2016 02 15 11 20 5.72 THD 2016 02 15 11 25 5.29 THD 2016 02 15 11 30 6.27 THD 2016 02 15 11 35 7.78 THD 2016 02 15 11 40 9.05 THD 2016 02 15 11 45 11.21 THD 2016 02 15 11 50 11.94 THD 2016 02 15 11 55 11.30 THD 2016 02 15 12 00 12.69 THD 2016 02 15 12 05 12.89 THD 2016 02 15 12 10 5.98 THD 2016 02 15 12 15 12.04 THD 2016 02 15 12 20 13.03 THD 2016 02 15 12 25 12.57 THD 2016 02 15 12 30 11.80 THD 2016 02 15 12 35 9.58 THD 2016 02 15 12 40 10.00 THD 2016 02 15 12 45 9.34 THD 2016 02 15 12 50 11.45 THD 2016 02 15 12 55 13.56 THD 2016 02 15 13 00 10.09 THD 2016 02 15 13 05 7.62 THD 2016 02 15 13 10 8.15 THD 2016 02 15 13 15 6.56 THD 2016 02 15 13 20 10.45 THD 2016 02 15 13 25 11.01 THD 2016 02 15 13 30 11.56 THD 2016 02 15 13 35 10.68 THD 2016 02 15 13 40 7.70 THD 2016 02 15 13 45 6.20 THD 2016 02 15 13 50 8.03 THD 2016 02 15 13 55 6.50 THD 2016 02 15 14 00 6.57 THD 2016 02 15 14 05 6.24 THD 2016 02 15 14 10 7.85 THD 2016 02 15 14 15 8.68 THD 2016 02 15 14 20 8.23 THD 2016 02 15 14 25 7.92 THD 2016 02 15 14 30 7.82 THD 2016 02 15 14 35 8.02 THD 2016 02 15 14 40 8.80 THD 2016 02 15 14 45 8.84 THD 2016 02 15 14 50 8.39 THD 2016 02 15 14 55 9.39 THD 2016 02 15 15 00 9.88 THD 2016 02 15 15 05 8.57 THD 2016 02 15 15 10 7.62 THD 2016 02 15 15 15 8.03 THD 2016 02 15 15 20 7.67 THD 2016 02 15 15 25 8.57 THD 2016 02 15 15 30 6.86 THD 2016 02 15 15 35 5.24 THD 2016 02 15 15 40 4.42 THD 2016 02 15 15 45 4.11 THD 2016 02 15 15 50 3.93 THD 2016 02 15 15 55 3.71 THD 2016 02 15 16 00 3.94 THD 2016 02 15 16 05 4.29 THD 2016 02 15 16 10 3.65 THD 2016 02 15 16 15 3.35 THD 2016 02 15 16 20 3.44 THD 2016 02 15 16 25 3.78 THD 2016 02 15 16 30 4.25 THD 2016 02 15 16 35 4.06 THD 2016 02 15 16 40 4.04 THD 2016 02 15 16 45 3.98 THD 2016 02 15 16 50 3.87 THD 2016 02 15 16 55 4.18 THD 2016 02 15 17 00 3.87 THD 2016 02 15 17 05 3.72 THD 2016 02 15 17 10 3.16 THD 2016 02 15 17 15 3.28 THD 2016 02 15 17 20 1.69 THD 2016 02 15 17 25 3.50 THD 2016 02 15 17 30 3.60 THD 2016 02 15 17 35 3.94 THD 2016 02 15 17 40 3.29 THD 2016 02 15 17 45 1.66 THD 2016 02 15 17 50 2.62 THD 2016 02 15 17 55 2.86 THD 2016 02 15 18 00 3.59 THD 2016 02 15 18 05 4.28 THD 2016 02 15 18 10 3.97 THD 2016 02 15 18 15 5.37 THD 2016 02 15 18 20 2.95 THD 2016 02 15 18 25 5.28 THD 2016 02 15 18 30 5.03 THD 2016 02 15 18 35 5.78 THD 2016 02 15 18 40 8.03 THD 2016 02 15 18 45 4.36 THD 2016 02 15 18 50 6.18 THD 2016 02 15 18 55 4.95 THD 2016 02 15 19 00 5.40 THD 2016 02 15 19 05 6.31 THD 2016 02 15 19 10 5.99 THD 2016 02 15 19 15 5.96 THD 2016 02 15 19 20 6.42 THD 2016 02 15 19 25 5.83 THD 2016 02 15 19 30 6.00 THD 2016 02 15 19 35 5.28 THD 2016 02 15 19 40 6.29 THD 2016 02 15 19 45 5.84 THD 2016 02 15 19 50 5.02 THD 2016 02 15 19 55 4.55 THD 2016 02 15 20 00 4.71 THD 2016 02 15 20 05 5.77 THD 2016 02 15 20 10 4.10 THD 2016 02 15 20 15 3.98 THD 2016 02 15 20 20 5.35 THD 2016 02 15 20 25 4.79 THD 2016 02 15 20 30 7.42 THD 2016 02 15 20 35 4.06 THD 2016 02 15 20 40 7.02 THD 2016 02 15 20 45 5.79 THD 2016 02 15 20 50 7.73 THD 2016 02 15 20 55 9.31 THD 2016 02 15 21 00 9.72 THD 2016 02 15 21 05 9.80 THD 2016 02 15 21 10 8.66 THD 2016 02 15 21 15 8.72 THD 2016 02 15 21 20 10.04 THD 2016 02 15 21 25 9.58 THD 2016 02 15 21 30 9.26 THD 2016 02 15 21 35 9.53 THD 2016 02 15 21 40 9.28 THD 2016 02 15 21 45 9.73 THD 2016 02 15 21 50 10.59 THD 2016 02 15 21 55 10.58 THD 2016 02 15 22 00 10.61 THD 2016 02 15 22 05 11.42 THD 2016 02 15 22 10 12.15 THD 2016 02 15 22 15 11.10 THD 2016 02 15 22 20 11.26 THD 2016 02 15 22 25 12.05 THD 2016 02 15 22 30 11.21 THD 2016 02 15 22 35 11.21 THD 2016 02 15 22 40 11.44 THD 2016 02 15 22 45 10.99 THD 2016 02 15 22 50 11.50 THD 2016 02 15 22 55 11.69 THD 2016 02 15 23 00 11.38 THD 2016 02 15 23 05 10.72 THD 2016 02 15 23 10 11.97 THD 2016 02 15 23 15 11.32 THD 2016 02 15 23 20 10.44 THD 2016 02 15 23 25 10.30 THD 2016 02 15 23 30 11.08 THD 2016 02 15 23 35 10.48 THD 2016 02 15 23 40 8.43 THD 2016 02 15 23 45 9.19 THD 2016 02 15 23 50 8.09 THD 2016 02 15 23 55 8.09 THD 2016 02 16 00 00 11.03 THD 2016 02 16 00 05 10.59 THD 2016 02 16 00 10 9.49 THD 2016 02 16 00 15 8.99 THD 2016 02 16 00 20 8.30 THD 2016 02 16 00 25 8.07 THD 2016 02 16 00 30 8.00 THD 2016 02 16 00 35 8.16 THD 2016 02 16 00 40 7.62 THD 2016 02 16 00 45 7.34 THD 2016 02 16 00 50 7.09 THD 2016 02 16 00 55 6.79 THD 2016 02 16 01 00 6.49 THD 2016 02 16 01 05 6.46 THD 2016 02 16 01 10 6.16 THD 2016 02 16 01 15 5.52 THD 2016 02 16 01 20 5.62 THD 2016 02 16 01 25 5.20 THD 2016 02 16 01 30 4.95 THD 2016 02 16 01 35 4.97 THD 2016 02 16 01 40 5.93 THD 2016 02 16 01 45 6.91 THD 2016 02 16 01 50 7.56 THD 2016 02 16 01 55 7.81 THD 2016 02 16 02 00 7.93 THD 2016 02 16 02 05 7.36 THD 2016 02 16 02 10 6.52 THD 2016 02 16 02 15 6.59 THD 2016 02 16 02 20 6.60 THD 2016 02 16 02 25 6.47 THD 2016 02 16 02 30 6.04 THD 2016 02 16 02 35 6.46 THD 2016 02 16 02 40 5.90 THD 2016 02 16 02 45 6.08 THD 2016 02 16 02 50 6.14 THD 2016 02 16 02 55 5.62 THD 2016 02 16 03 00 4.50 THD 2016 02 16 03 05 5.20 THD 2016 02 16 03 10 5.14 THD 2016 02 16 03 15 5.14 THD 2016 02 16 03 20 5.64 THD 2016 02 16 03 25 5.55 THD 2016 02 16 03 30 4.90 THD 2016 02 16 03 35 4.14 THD 2016 02 16 03 40 4.23 THD 2016 02 16 03 45 3.79 THD 2016 02 16 03 50 3.43 THD 2016 02 16 03 55 3.23 THD 2016 02 16 04 00 3.01 THD 2016 02 16 04 05 2.20 THD 2016 02 16 04 10 2.13 THD 2016 02 16 04 15 3.11 THD 2016 02 16 04 20 3.86 THD 2016 02 16 04 25 4.73 THD 2016 02 16 04 30 2.98 THD 2016 02 16 04 35 3.30 THD 2016 02 16 04 40 3.35 THD 2016 02 16 04 45 3.21 THD 2016 02 16 04 50 3.60 THD 2016 02 16 04 55 2.59 THD 2016 02 16 05 00 3.60 THD 2016 02 16 05 05 3.80 THD 2016 02 16 05 10 5.94 THD 2016 02 16 05 15 6.29 THD 2016 02 16 05 20 4.60 THD 2016 02 16 05 25 5.19 THD 2016 02 16 05 30 3.84 THD 2016 02 16 05 35 7.09 THD 2016 02 16 05 40 7.98 THD 2016 02 16 05 45 8.51 THD 2016 02 16 05 50 11.24 THD 2016 02 16 05 55 13.78 THD 2016 02 16 06 00 14.44 THD 2016 02 16 06 05 14.81 THD 2016 02 16 06 10 14.38 THD 2016 02 16 06 15 7.47 THD 2016 02 16 06 20 10.21 THD 2016 02 16 06 25 13.08 THD 2016 02 16 06 30 14.73 THD 2016 02 16 06 35 15.72 THD 2016 02 16 06 40 16.90 THD 2016 02 16 06 45 16.55 THD 2016 02 16 06 50 18.85 THD 2016 02 16 06 55 19.52 THD 2016 02 16 07 00 18.13 THD 2016 02 16 07 05 19.52 THD 2016 02 16 07 10 19.99 THD 2016 02 16 07 15 19.99 THD 2016 02 16 07 20 20.48 THD 2016 02 16 07 25 19.80 THD 2016 02 16 07 30 19.84 THD 2016 02 16 07 35 19.66 THD 2016 02 16 07 40 20.09 THD 2016 02 16 07 45 21.41 THD 2016 02 16 07 50 20.82 THD 2016 02 16 07 55 21.06 THD 2016 02 16 08 00 19.34 THD 2016 02 16 08 05 19.60 THD 2016 02 16 08 10 15.47 THD 2016 02 16 08 15 12.90 THD 2016 02 16 08 20 12.13 THD 2016 02 16 08 25 11.37 THD 2016 02 16 08 30 6.57 THD 2016 02 16 08 35 6.07 THD 2016 02 16 08 40 4.54 THD 2016 02 16 08 45 2.97 THD 2016 02 16 08 50 2.47 THD 2016 02 16 08 55 2.95 THD 2016 02 16 09 00 2.41 THD 2016 02 16 09 05 2.80 THD 2016 02 16 09 10 3.03 THD 2016 02 16 09 15 3.28 THD 2016 02 16 09 20 3.80 THD 2016 02 16 09 25 4.08 THD 2016 02 16 09 30 5.19 THD 2016 02 16 09 35 4.72 THD 2016 02 16 09 40 6.08 THD 2016 02 16 09 45 5.88 THD 2016 02 16 09 50 7.21 THD 2016 02 16 09 55 6.25 THD 2016 02 16 10 00 7.16 THD 2016 02 16 10 05 6.81 THD 2016 02 16 10 10 11.75 THD 2016 02 16 10 15 13.62 THD 2016 02 16 10 20 11.82 THD 2016 02 16 10 25 10.38 THD 2016 02 16 10 30 10.48 THD 2016 02 16 10 35 13.04 THD 2016 02 16 10 40 13.01 THD 2016 02 16 10 45 13.20 THD 2016 02 16 10 50 11.16 THD 2016 02 16 10 55 12.64 THD 2016 02 16 11 00 13.47 THD 2016 02 16 11 05 13.73 THD 2016 02 16 11 10 12.61 THD 2016 02 16 11 15 11.80 THD 2016 02 16 11 20 11.40 THD 2016 02 16 11 25 12.73 THD 2016 02 16 11 30 14.19 THD 2016 02 16 11 35 12.80 THD 2016 02 16 11 40 14.01 THD 2016 02 16 11 45 12.34 THD 2016 02 16 11 50 12.94 THD 2016 02 16 11 55 11.80 THD 2016 02 16 12 00 10.17 THD 2016 02 16 12 05 8.50 THD 2016 02 16 12 10 8.04 THD 2016 02 16 12 15 10.00 THD 2016 02 16 12 20 9.76 THD 2016 02 16 12 25 8.76 THD 2016 02 16 12 30 8.27 THD 2016 02 16 12 35 7.81 THD 2016 02 16 12 40 8.06 THD 2016 02 16 12 45 10.58 THD 2016 02 16 12 50 10.12 THD 2016 02 16 12 55 9.84 THD 2016 02 16 13 00 9.36 THD 2016 02 16 13 05 10.39 THD 2016 02 16 13 10 11.41 THD 2016 02 16 13 15 11.59 THD 2016 02 16 13 20 11.08 THD 2016 02 16 13 25 11.04 THD 2016 02 16 13 30 10.57 THD 2016 02 16 13 35 10.94 THD 2016 02 16 13 40 8.85 THD 2016 02 16 13 45 10.01 THD 2016 02 16 13 50 6.01 THD 2016 02 16 13 55 5.32 THD 2016 02 16 14 00 5.66 THD 2016 02 16 14 05 5.15 THD 2016 02 16 14 10 7.49 THD 2016 02 16 14 15 9.02 THD 2016 02 16 14 20 5.36 THD 2016 02 16 14 25 6.23 THD 2016 02 16 14 30 6.70 THD 2016 02 16 14 35 5.35 THD 2016 02 16 14 40 7.01 THD 2016 02 16 14 45 7.91 THD 2016 02 16 14 50 5.26 THD 2016 02 16 14 55 6.86 THD 2016 02 16 15 00 6.57 THD 2016 02 16 15 05 7.46 THD 2016 02 16 15 10 7.83 THD 2016 02 16 15 15 7.94 THD 2016 02 16 15 20 7.09 THD 2016 02 16 15 25 8.22 THD 2016 02 16 15 30 9.77 THD 2016 02 16 15 35 9.23 THD 2016 02 16 15 40 5.81 THD 2016 02 16 15 45 4.45 THD 2016 02 16 15 50 5.13 THD 2016 02 16 15 55 7.39 THD 2016 02 16 16 00 6.59 THD 2016 02 16 16 05 5.53 THD 2016 02 16 16 10 4.91 THD 2016 02 16 16 15 5.59 THD 2016 02 16 16 20 5.24 THD 2016 02 16 16 25 6.34 THD 2016 02 16 16 30 6.34 THD 2016 02 16 16 35 6.24 THD 2016 02 16 16 40 5.70 THD 2016 02 16 16 45 6.34 THD 2016 02 16 16 50 6.52 THD 2016 02 16 16 55 6.47 THD 2016 02 16 17 00 5.93 THD 2016 02 16 17 05 5.56 THD 2016 02 16 17 10 5.72 THD 2016 02 16 17 15 5.25 THD 2016 02 16 17 20 5.23 THD 2016 02 16 17 25 5.39 THD 2016 02 16 17 30 4.77 THD 2016 02 16 17 35 5.09 THD 2016 02 16 17 40 5.12 THD 2016 02 16 17 45 5.47 THD 2016 02 16 17 50 4.87 THD 2016 02 16 17 55 5.12 THD 2016 02 16 18 00 4.38 THD 2016 02 16 18 05 4.62 THD 2016 02 16 18 10 5.99 THD 2016 02 16 18 15 5.79 THD 2016 02 16 18 20 6.03 THD 2016 02 16 18 25 4.28 THD 2016 02 16 18 30 2.99 THD 2016 02 16 18 35 1.03 THD 2016 02 16 18 40 3.94 THD 2016 02 16 18 45 3.28 THD 2016 02 16 18 50 4.66 THD 2016 02 16 18 55 3.80 THD 2016 02 19 17 41 40.64 THD 2016 02 19 17 42 40.56 THD 2016 02 19 17 43 40.04 THD 2016 02 19 17 44 39.54 THD 2016 02 19 17 45 39.79 THD 2016 02 19 17 46 39.87 THD 2016 02 19 17 47 40.10 THD 2016 02 19 17 48 41.03 THD 2016 02 19 17 49 40.40 THD 2016 02 19 17 50 40.59 THD 2016 02 19 17 51 39.98 THD 2016 02 19 17 52 40.07 THD 2016 02 19 17 53 41.46 THD 2016 02 19 18 11 42.13 THD 2016 02 19 18 12 42.41 THD 2016 02 19 18 13 42.16 THD 2016 02 19 18 14 42.19 THD 2016 02 19 18 15 41.06 THD 2016 02 19 18 16 41.40 THD 2016 02 19 18 17 42.32 THD 2016 02 19 18 18 41.35 THD 2016 02 19 18 19 42.51 THD 2016 02 19 18 20 41.78 THD 2016 02 19 18 21 40.73 THD 2016 02 19 18 22 40.69 THD 2016 02 19 18 23 40.77 THD 2016 02 19 18 24 41.03 THD 2016 02 19 18 25 41.89 THD 2016 02 19 18 26 41.70 THD 2016 02 19 18 27 41.56 THD 2016 02 19 18 28 41.59 THD 2016 02 19 18 29 42.05 THD 2016 02 19 18 30 42.05 THD 2016 02 19 18 31 43.62 THD 2016 02 19 18 32 42.38 THD 2016 02 19 18 33 41.41 THD 2016 02 19 18 34 42.58 THD 2016 02 19 18 35 41.77 THD 2016 02 19 18 36 41.02 THD 2016 02 19 18 37 40.66 THD 2016 02 19 18 38 43.40 THD 2016 02 19 18 39 42.17 THD 2016 02 19 18 40 41.81 THD 2016 02 19 18 41 42.78 THD 2016 02 19 18 42 44.19 THD 2016 02 19 18 43 43.32 THD 2016 02 19 18 44 43.44 THD 2016 02 19 18 45 43.34 THD 2016 02 19 18 46 42.88 THD 2016 02 19 18 47 44.54 THD 2016 02 19 18 48 44.41 THD 2016 02 19 18 49 42.60 THD 2016 02 19 18 50 40.83 THD 2016 02 19 18 51 41.96 THD 2016 02 19 18 52 41.96 THD 2016 02 19 18 53 9999.99 THD 2016 02 19 18 54 9999.99 THD 2016 02 19 18 55 9999.99 THD 2016 02 19 18 56 9999.99 THD 2016 02 19 18 57 9999.99 THD 2016 02 19 18 58 9999.99 THD 2016 02 19 18 59 9999.99 THD 2016 02 19 19 00 9999.99 THD 2016 02 19 19 01 9999.99 THD 2016 02 19 19 02 9999.99 THD 2016 02 19 19 02 43.00 THD 2016 02 19 19 03 42.21 THD 2016 02 19 19 04 42.77 THD 2016 02 19 19 05 43.16 THD 2016 02 19 19 06 42.80 THD 2016 02 19 19 07 43.83 THD 2016 02 19 19 08 44.78 THD 2016 02 19 19 09 42.19 THD 2016 02 19 19 10 44.04 THD 2016 02 19 19 11 43.31 THD 2016 02 19 19 12 43.57 THD 2016 02 19 19 13 42.78 THD 2016 02 19 19 14 42.06 THD 2016 02 19 19 15 43.12 THD 2016 02 19 19 16 43.30 THD 2016 02 19 19 17 43.70 THD 2016 02 19 19 18 43.06 THD 2016 02 19 19 19 42.69 THD 2016 02 19 19 20 43.42 THD 2016 02 19 19 21 44.43 THD 2016 02 19 19 22 43.25 THD 2016 02 19 19 23 43.84 THD 2016 02 19 19 24 42.85 THD 2016 02 19 19 25 42.77 THD 2016 02 19 19 26 40.88 THD 2016 02 19 19 27 41.77 THD 2016 02 19 19 28 41.97 THD 2016 02 19 19 29 42.37 THD 2016 02 19 19 30 42.82 THD 2016 02 19 19 31 42.96 THD 2016 02 19 19 32 43.34 THD 2016 02 19 19 33 43.12 THD 2016 02 19 19 34 42.92 THD 2016 02 19 19 35 42.96 THD 2016 02 19 19 36 43.83 THD 2016 02 19 19 37 44.02 THD 2016 02 19 19 38 43.35 THD 2016 02 19 19 39 43.68 THD 2016 02 19 19 40 43.49 THD 2016 02 19 19 41 43.30 THD 2016 02 19 19 42 43.91 THD 2016 02 19 19 43 43.96 THD 2016 02 19 19 44 44.60 THD 2016 02 19 19 45 44.72 THD 2016 02 19 19 46 44.16 THD 2016 02 19 19 47 44.04 THD 2016 02 19 19 48 44.09 THD 2016 02 19 19 49 44.27 THD 2016 02 19 19 50 45.34 THD 2016 02 19 19 51 44.55 THD 2016 02 19 19 52 43.68 THD 2016 02 19 19 53 43.59 THD 2016 02 19 19 54 45.20 THD 2016 02 19 19 55 44.81 THD 2016 02 19 19 56 44.47 THD 2016 02 19 19 57 45.31 THD 2016 02 19 19 58 45.37 THD 2016 02 19 19 59 44.74 THD 2016 02 19 20 00 44.55 THD 2016 02 19 20 01 44.61 THD 2016 02 19 20 02 44.84 THD 2016 02 19 20 03 44.91 THD 2016 02 19 20 04 44.03 THD 2016 02 19 20 05 45.06 THD 2016 02 19 20 06 44.81 THD 2016 02 19 20 07 44.76 THD 2016 02 19 20 08 44.52 THD 2016 02 19 20 09 45.74 THD 2016 02 19 20 10 45.23 THD 2016 02 19 20 11 43.91 THD 2016 02 19 20 12 44.07 THD 2016 02 19 20 13 44.28 THD 2016 02 19 20 14 44.78 THD 2016 02 19 20 15 43.32 THD 2016 02 19 20 16 44.20 THD 2016 02 19 20 17 44.23 THD 2016 02 19 20 18 43.06 THD 2016 02 19 20 19 42.92 THD 2016 02 19 20 20 43.84 THD 2016 02 19 20 21 44.82 THD 2016 02 19 20 22 43.81 THD 2016 02 19 20 23 41.58 THD 2016 02 19 20 24 41.94 THD 2016 02 19 20 25 41.50 THD 2016 02 19 20 26 40.35 THD 2016 02 19 20 27 41.39 THD 2016 02 19 20 28 42.81 THD 2016 02 19 20 29 43.32 THD 2016 02 19 20 30 43.09 THD 2016 02 19 20 31 45.72 THD 2016 02 19 20 32 46.38 THD 2016 02 19 20 33 43.99 THD 2016 02 19 20 34 44.30 THD 2016 02 19 20 35 45.13 THD 2016 02 19 20 36 41.88 THD 2016 02 19 20 37 40.31 THD 2016 02 19 20 38 42.48 THD 2016 02 19 20 39 41.54 THD 2016 02 19 20 40 42.29 THD 2016 02 19 20 41 43.19 THD 2016 02 19 20 42 44.32 THD 2016 02 19 20 43 44.35 THD 2016 02 19 20 44 43.22 THD 2016 02 19 20 45 44.18 THD 2016 02 19 20 46 43.41 THD 2016 02 19 20 47 43.34 THD 2016 02 19 20 48 42.31 THD 2016 02 19 20 49 42.53 THD 2016 02 19 20 50 42.00 THD 2016 02 19 20 51 41.00 THD 2016 02 19 20 52 41.67 THD 2016 02 19 20 53 44.26 THD 2016 02 19 20 54 44.82 THD 2016 02 19 20 55 43.34 THD 2016 02 19 20 56 41.52 THD 2016 02 19 20 57 42.37 THD 2016 02 19 20 58 42.40 THD 2016 02 19 20 59 43.72 THD 2016 02 19 21 00 41.77 THD 2016 02 19 21 01 41.64 THD 2016 02 19 21 02 41.97 THD 2016 02 19 21 03 42.43 THD 2016 02 19 21 04 43.25 THD 2016 02 19 21 05 42.36 THD 2016 02 19 21 06 43.04 THD 2016 02 19 21 07 43.00 THD 2016 02 19 21 08 42.49 THD 2016 02 19 21 09 42.83 THD 2016 02 19 21 10 43.36 THD 2016 02 19 21 11 42.77 THD 2016 02 19 21 12 44.47 THD 2016 02 19 21 13 43.74 THD 2016 02 19 21 14 41.91 THD 2016 02 19 21 15 44.03 THD 2016 02 19 21 16 42.32 THD 2016 02 19 21 17 41.28 THD 2016 02 19 21 18 43.09 THD 2016 02 19 21 19 40.68 THD 2016 02 19 21 20 39.87 THD 2016 02 19 21 21 42.09 THD 2016 02 19 21 22 41.66 THD 2016 02 19 21 23 42.49 THD 2016 02 19 21 24 42.67 THD 2016 02 19 21 25 41.41 THD 2016 02 19 21 26 42.25 THD 2016 02 19 21 27 42.52 THD 2016 02 19 21 28 40.58 THD 2016 02 19 21 29 42.00 THD 2016 02 19 21 30 41.32 THD 2016 02 19 21 31 42.11 THD 2016 02 19 21 32 40.64 THD 2016 02 19 21 33 41.72 THD 2016 02 19 21 34 42.07 THD 2016 02 19 21 35 42.71 THD 2016 02 19 21 36 42.57 THD 2016 02 19 21 37 42.04 THD 2016 02 19 21 38 42.21 THD 2016 02 19 21 39 41.79 THD 2016 02 19 21 40 42.21 THD 2016 02 19 21 41 40.84 THD 2016 02 19 21 42 41.73 THD 2016 02 19 21 43 42.31 THD 2016 02 19 21 44 42.77 THD 2016 02 19 21 45 41.24 THD 2016 02 19 21 46 42.25 THD 2016 02 19 21 47 41.68 THD 2016 02 19 21 48 42.07 THD 2016 02 19 21 49 41.05 THD 2016 02 19 21 50 42.04 THD 2016 02 19 21 51 41.70 THD 2016 02 19 21 52 40.91 THD 2016 02 19 21 53 40.27 THD 2016 02 19 21 54 42.47 THD 2016 02 19 21 55 41.64 THD 2016 02 19 21 56 41.16 THD 2016 02 19 21 57 42.32 THD 2016 02 19 21 58 42.59 THD 2016 02 19 21 59 42.46 THD 2016 02 19 22 00 41.65 THD 2016 02 19 22 01 41.39 THD 2016 02 19 22 02 42.62 THD 2016 02 19 22 03 41.22 THD 2016 02 19 22 04 41.04 THD 2016 02 19 22 05 41.63 THD 2016 02 19 22 06 41.57 THD 2016 02 19 22 07 41.83 THD 2016 02 19 22 08 41.67 THD 2016 02 19 22 09 42.42 THD 2016 02 19 22 10 42.38 THD 2016 02 19 22 11 41.67 THD 2016 02 19 22 12 42.72 THD 2016 02 19 22 13 42.86 THD 2016 02 19 22 14 42.71 THD 2016 02 19 22 15 43.68 THD 2016 02 19 22 16 43.51 THD 2016 02 19 22 17 43.10 THD 2016 02 19 22 18 41.98 THD 2016 02 19 22 19 42.55 THD 2016 02 19 22 20 42.48 THD 2016 02 19 22 21 42.26 THD 2016 02 19 22 22 42.07 THD 2016 02 19 22 23 42.66 THD 2016 02 19 22 24 40.82 THD 2016 02 19 22 25 41.51 THD 2016 02 19 22 26 42.66 THD 2016 02 19 22 27 42.36 THD 2016 02 19 22 28 42.25 THD 2016 02 19 22 29 42.92 THD 2016 02 19 22 30 41.98 THD 2016 02 19 22 31 41.51 THD 2016 02 19 22 32 42.38 THD 2016 02 19 22 33 41.82 THD 2016 02 19 22 34 40.30 THD 2016 02 19 22 35 39.60 THD 2016 02 19 22 36 41.08 THD 2016 02 19 22 37 41.50 THD 2016 02 19 22 38 41.98 THD 2016 02 19 22 39 41.66 THD 2016 02 19 22 40 42.09 THD 2016 02 19 22 41 42.24 THD 2016 02 19 22 42 41.87 THD 2016 02 19 22 43 42.76 THD 2016 02 19 22 44 40.44 THD 2016 02 19 22 45 41.31 THD 2016 02 19 22 46 41.40 THD 2016 02 19 22 47 41.25 THD 2016 02 19 22 48 41.69 THD 2016 02 19 22 50 42.27 THD 2016 02 19 22 51 42.34 THD 2016 02 19 22 52 42.63 THD 2016 02 19 22 53 42.31 THD 2016 02 19 22 54 42.13 THD 2016 02 19 22 55 41.08 THD 2016 02 19 22 56 42.20 THD 2016 02 19 22 57 41.48 THD 2016 02 19 22 58 42.15 THD 2016 02 19 22 59 41.70 THD 2016 02 19 23 00 41.63 THD 2016 02 19 23 01 41.22 THD 2016 02 19 23 02 41.75 THD 2016 02 19 23 03 41.86 THD 2016 02 19 23 04 41.59 THD 2016 02 19 23 05 42.03 THD 2016 02 19 23 06 41.69 THD 2016 02 19 23 07 42.18 THD 2016 02 19 23 08 41.74 THD 2016 02 19 23 09 41.70 THD 2016 02 19 23 10 41.07 THD 2016 02 19 23 11 40.56 THD 2016 02 19 23 12 40.86 THD 2016 02 19 23 13 40.90 THD 2016 02 19 23 14 40.52 THD 2016 02 19 23 15 40.87 THD 2016 02 19 23 16 40.57 THD 2016 02 19 23 17 41.22 THD 2016 02 19 23 18 41.70 THD 2016 02 19 23 19 42.18 THD 2016 02 19 23 20 42.27 THD 2016 02 19 23 21 42.14 THD 2016 02 19 23 22 42.29 THD 2016 02 19 23 23 41.16 THD 2016 02 19 23 24 41.60 THD 2016 02 19 23 25 41.11 THD 2016 02 19 23 26 41.81 THD 2016 02 19 23 27 41.04 THD 2016 02 19 23 28 41.12 THD 2016 02 19 23 29 41.18 THD 2016 02 19 23 30 40.67 THD 2016 02 19 23 31 40.74 THD 2016 02 19 23 32 41.08 THD 2016 02 19 23 33 41.06 THD 2016 02 19 23 34 41.55 THD 2016 02 19 23 35 41.79 THD 2016 02 19 23 36 40.50 THD 2016 02 19 23 37 42.05 THD 2016 02 19 23 38 41.76 THD 2016 02 19 23 39 41.88 THD 2016 02 19 23 40 41.66 THD 2016 02 19 23 41 40.69 THD 2016 02 19 23 42 41.08 THD 2016 02 19 23 43 41.51 THD 2016 02 19 23 44 41.03 THD 2016 02 19 23 45 41.39 THD 2016 02 19 23 46 41.29 THD 2016 02 19 23 47 40.75 THD 2016 02 19 23 48 40.75 THD 2016 02 19 23 49 40.22 THD 2016 02 19 23 50 40.43 THD 2016 02 19 23 51 40.14 THD 2016 02 19 23 52 40.05 THD 2016 02 19 23 53 38.54 THD 2016 02 19 23 54 38.71 THD 2016 02 19 23 55 39.42 THD 2016 02 19 23 56 38.45 THD 2016 02 19 23 57 37.34 THD 2016 02 19 23 58 37.50 THD 2016 02 19 23 59 38.69 THD 2016 02 20 00 00 37.07 THD 2016 02 20 00 01 37.07 THD 2016 02 20 00 02 9999.99 THD 2016 02 20 00 03 9999.99 THD 2016 02 20 00 04 28.68 THD 2016 02 20 00 05 36.60 THD 2016 02 20 00 06 36.85 THD 2016 02 20 00 07 36.65 THD 2016 02 20 00 08 37.16 THD 2016 02 20 00 09 36.70 THD 2016 02 20 00 10 37.08 THD 2016 02 20 00 11 36.50 THD 2016 02 20 00 12 36.97 THD 2016 02 20 00 13 37.61 THD 2016 02 20 00 14 38.40 THD 2016 02 20 00 15 37.81 THD 2016 02 20 00 16 37.67 THD 2016 02 20 00 17 37.59 THD 2016 02 20 00 18 37.50 THD 2016 02 20 00 19 37.60 THD 2016 02 20 00 20 38.13 THD 2016 02 20 00 21 38.51 THD 2016 02 20 00 22 38.53 THD 2016 02 20 00 23 37.81 THD 2016 02 20 00 24 37.47 THD 2016 02 20 00 25 37.19 THD 2016 02 20 00 26 36.72 THD 2016 02 20 00 27 35.73 THD 2016 02 20 00 28 36.40 THD 2016 02 20 00 29 36.48 THD 2016 02 20 00 30 36.90 THD 2016 02 20 00 31 37.19 THD 2016 02 20 00 32 37.33 THD 2016 02 20 00 33 37.63 THD 2016 02 20 00 34 37.62 THD 2016 02 20 00 35 36.87 THD 2016 02 20 00 36 36.71 THD 2016 02 20 00 37 36.71 THD 2016 02 20 00 38 36.42 THD 2016 02 20 00 39 36.25 THD 2016 02 20 00 40 36.55 THD 2016 02 20 00 41 36.53 THD 2016 02 20 00 42 36.07 THD 2016 02 20 00 43 35.98 THD 2016 02 20 00 44 36.22 THD 2016 02 20 00 45 36.10 THD 2016 02 20 00 46 35.51 THD 2016 02 20 00 47 35.23 THD 2016 02 20 00 48 35.45 THD 2016 02 20 00 49 35.92 THD 2016 02 20 00 50 33.76 THD 2016 02 20 00 51 33.59 THD 2016 02 20 00 52 33.72 THD 2016 02 20 00 53 34.56 THD 2016 02 20 00 54 35.39 THD 2016 02 20 00 55 34.84 THD 2016 02 20 00 56 35.09 THD 2016 02 20 00 57 33.27 THD 2016 02 20 00 58 31.59 THD 2016 02 20 00 59 31.37 THD 2016 02 20 01 00 31.40 THD 2016 02 20 01 01 32.85 THD 2016 02 20 01 02 32.32 THD 2016 02 20 01 03 33.37 THD 2016 02 20 01 04 32.03 THD 2016 02 20 01 05 32.78 THD 2016 02 20 01 06 32.47 THD 2016 02 20 01 07 33.62 THD 2016 02 20 01 08 32.02 THD 2016 02 20 01 09 32.55 THD 2016 02 20 01 10 33.24 THD 2016 02 20 01 11 32.95 THD 2016 02 20 01 12 32.47 THD 2016 02 20 01 13 34.32 THD 2016 02 20 01 14 36.79 THD 2016 02 20 01 15 35.93 THD 2016 02 20 01 16 34.90 THD 2016 02 20 01 17 36.97 THD 2016 02 20 01 18 36.65 THD 2016 02 20 01 19 35.33 THD 2016 02 20 01 20 33.91 THD 2016 02 20 01 21 35.75 THD 2016 02 20 01 22 32.75 THD 2016 02 20 01 23 33.91 THD 2016 02 20 01 24 34.03 THD 2016 02 20 01 25 33.75 THD 2016 02 20 01 26 33.94 THD 2016 02 20 01 27 33.25 THD 2016 02 20 01 28 33.16 THD 2016 02 20 01 29 32.73 THD 2016 02 20 01 30 32.15 THD 2016 02 20 01 31 32.88 THD 2016 02 20 01 32 32.81 THD 2016 02 20 01 33 31.77 THD 2016 02 20 01 34 32.96 THD 2016 02 20 01 35 32.26 THD 2016 02 20 01 36 33.04 THD 2016 02 20 01 37 31.93 THD 2016 02 20 01 38 32.45 THD 2016 02 20 01 39 32.25 THD 2016 02 20 01 40 32.56 THD 2016 02 20 01 41 32.25 THD 2016 02 20 01 42 32.39 THD 2016 02 20 01 43 32.41 THD 2016 02 20 01 44 33.58 THD 2016 02 20 01 45 33.39 THD 2016 02 20 01 46 32.82 THD 2016 02 20 01 47 32.93 THD 2016 02 20 01 48 32.68 THD 2016 02 20 01 49 33.55 THD 2016 02 20 01 50 32.31 THD 2016 02 20 01 51 32.10 THD 2016 02 20 01 52 31.64 THD 2016 02 20 01 53 31.82 THD 2016 02 20 01 54 30.84 THD 2016 02 20 01 55 31.25 THD 2016 02 20 01 56 30.98 THD 2016 02 20 01 57 31.86 THD 2016 02 20 01 58 31.60 THD 2016 02 20 01 59 30.37 THD 2016 02 20 02 00 31.98 THD 2016 02 20 02 01 31.01 THD 2016 02 20 02 02 31.14 THD 2016 02 20 02 03 30.84 THD 2016 02 20 02 04 29.66 THD 2016 02 20 02 05 30.78 THD 2016 02 20 02 06 30.57 THD 2016 02 20 02 07 30.78 THD 2016 02 20 02 08 30.97 THD 2016 02 20 02 09 30.52 THD 2016 02 20 02 10 31.00 THD 2016 02 20 02 11 30.10 THD 2016 02 20 02 12 29.46 THD 2016 02 20 02 13 30.23 THD 2016 02 20 02 14 30.11 THD 2016 02 20 02 15 29.46 THD 2016 02 20 02 16 29.14 THD 2016 02 20 02 17 30.80 THD 2016 02 20 02 18 31.40 THD 2016 02 20 02 19 29.34 THD 2016 02 20 02 20 29.54 THD 2016 02 20 02 21 29.59 THD 2016 02 20 02 22 30.38 THD 2016 02 20 02 23 30.05 THD 2016 02 20 02 24 29.91 THD 2016 02 20 02 25 29.28 THD 2016 02 20 02 26 29.69 THD 2016 02 20 02 27 29.20 THD 2016 02 20 02 28 29.42 THD 2016 02 20 02 29 29.58 THD 2016 02 20 02 30 29.76 THD 2016 02 20 02 31 29.54 THD 2016 02 20 02 32 29.39 THD 2016 02 20 02 33 29.40 THD 2016 02 20 02 34 29.57 THD 2016 02 20 02 35 30.28 THD 2016 02 20 02 36 29.20 THD 2016 02 20 02 37 29.51 THD 2016 02 20 02 38 29.06 THD 2016 02 20 02 39 29.28 THD 2016 02 20 02 40 29.71 THD 2016 02 20 02 41 28.94 THD 2016 02 20 02 42 28.84 THD 2016 02 20 02 43 29.49 THD 2016 02 20 02 44 29.52 THD 2016 02 20 02 45 28.52 THD 2016 02 20 02 46 29.53 THD 2016 02 20 02 47 29.21 THD 2016 02 20 02 48 28.60 THD 2016 02 20 02 49 28.34 THD 2016 02 20 02 50 27.42 THD 2016 02 20 02 51 28.38 THD 2016 02 20 02 52 28.41 THD 2016 02 20 02 53 27.74 THD 2016 02 20 02 54 26.84 THD 2016 02 20 02 55 26.00 THD 2016 02 20 02 56 25.84 THD 2016 02 20 02 57 25.72 THD 2016 02 20 02 58 27.76 THD 2016 02 20 02 59 27.10 THD 2016 02 20 03 00 27.03 THD 2016 02 20 03 01 26.79 THD 2016 02 20 03 02 28.05 THD 2016 02 20 03 03 29.34 THD 2016 02 20 03 04 28.79 THD 2016 02 20 03 05 29.46 THD 2016 02 20 03 06 28.24 THD 2016 02 20 03 07 28.39 THD 2016 02 20 03 08 26.55 THD 2016 02 20 03 09 27.54 THD 2016 02 20 03 10 26.98 THD 2016 02 20 03 11 26.27 THD 2016 02 20 03 12 28.76 THD 2016 02 20 03 13 27.86 THD 2016 02 20 03 14 26.53 THD 2016 02 20 03 15 27.73 THD 2016 02 20 03 16 29.25 THD 2016 02 20 03 17 29.13 THD 2016 02 20 03 18 30.41 THD 2016 02 20 03 19 29.83 THD 2016 02 20 03 20 29.03 THD 2016 02 20 03 21 29.01 THD 2016 02 20 03 22 28.29 THD 2016 02 20 03 23 28.66 THD 2016 02 20 03 24 29.25 THD 2016 02 20 03 25 28.42 THD 2016 02 20 03 26 29.69 THD 2016 02 20 03 27 27.95 THD 2016 02 20 03 28 26.27 THD 2016 02 20 03 29 29.47 THD 2016 02 20 03 30 30.44 THD 2016 02 20 03 31 30.03 THD 2016 02 20 03 32 29.14 THD 2016 02 20 03 33 28.43 THD 2016 02 20 03 34 27.69 THD 2016 02 20 03 35 28.24 THD 2016 02 20 03 36 27.28 THD 2016 02 20 03 37 28.59 THD 2016 02 20 03 38 28.26 THD 2016 02 20 03 39 30.21 THD 2016 02 20 03 40 28.67 THD 2016 02 20 03 41 28.41 THD 2016 02 20 03 42 29.75 THD 2016 02 20 03 43 27.15 THD 2016 02 20 03 44 26.00 THD 2016 02 20 03 45 27.40 THD 2016 02 20 03 46 27.45 THD 2016 02 20 03 47 27.94 THD 2016 02 20 03 48 28.65 THD 2016 02 20 03 49 29.35 THD 2016 02 20 03 50 27.63 THD 2016 02 20 03 51 28.39 THD 2016 02 20 03 52 26.75 THD 2016 02 20 03 53 28.87 THD 2016 02 20 03 54 26.98 THD 2016 02 20 03 55 27.20 THD 2016 02 20 03 56 27.38 THD 2016 02 20 03 57 25.74 THD 2016 02 20 03 58 28.99 THD 2016 02 20 03 59 27.72 THD 2016 02 20 04 00 26.67 THD 2016 02 20 04 01 24.83 THD 2016 02 20 04 02 26.01 THD 2016 02 20 04 03 25.96 THD 2016 02 20 04 04 26.64 THD 2016 02 20 04 05 28.29 THD 2016 02 20 04 06 29.63 THD 2016 02 20 04 07 26.90 THD 2016 02 20 04 08 28.41 THD 2016 02 20 04 09 27.97 THD 2016 02 20 04 10 27.56 THD 2016 02 20 04 11 28.82 THD 2016 02 20 04 12 28.28 THD 2016 02 20 04 13 27.57 THD 2016 02 20 04 14 27.72 THD 2016 02 20 04 15 28.11 THD 2016 02 20 04 16 29.37 THD 2016 02 20 04 17 27.64 THD 2016 02 20 04 18 29.36 THD 2016 02 20 04 19 29.16 THD 2016 02 20 04 20 28.36 THD 2016 02 20 04 21 26.81 THD 2016 02 20 04 22 28.26 THD 2016 02 20 04 23 26.82 THD 2016 02 20 04 24 27.63 THD 2016 02 20 04 25 28.93 THD 2016 02 20 04 26 29.05 THD 2016 02 20 04 27 28.99 THD 2016 02 20 04 28 27.69 THD 2016 02 20 04 29 27.22 THD 2016 02 20 04 30 26.24 THD 2016 02 20 04 31 27.68 THD 2016 02 20 04 32 25.57 THD 2016 02 20 04 33 26.09 THD 2016 02 20 04 34 26.42 THD 2016 02 20 04 35 26.24 THD 2016 02 20 04 36 26.00 THD 2016 02 20 04 37 26.92 THD 2016 02 20 04 38 27.92 THD 2016 02 20 04 39 28.12 THD 2016 02 20 04 40 27.71 THD 2016 02 20 04 41 26.65 THD 2016 02 20 04 42 28.50 THD 2016 02 20 04 43 27.37 THD 2016 02 20 04 44 28.00 THD 2016 02 20 04 45 28.28 THD 2016 02 20 04 46 27.12 THD 2016 02 20 04 47 28.04 THD 2016 02 20 04 48 28.35 THD 2016 02 20 04 49 27.97 THD 2016 02 20 04 50 26.91 THD 2016 02 20 04 51 28.94 THD 2016 02 20 04 52 27.68 THD 2016 02 20 04 53 26.59 THD 2016 02 20 04 54 27.82 THD 2016 02 20 04 55 27.64 THD 2016 02 20 04 56 27.73 THD 2016 02 20 04 57 28.52 THD 2016 02 20 04 58 29.17 THD 2016 02 20 04 59 28.49 THD 2016 02 20 05 00 28.47 THD 2016 02 20 05 01 28.75 THD 2016 02 20 05 02 27.30 THD 2016 02 20 05 03 27.03 THD 2016 02 20 05 04 28.10 THD 2016 02 20 05 05 27.55 THD 2016 02 20 05 06 27.36 THD 2016 02 20 05 07 27.41 THD 2016 02 20 05 08 28.03 THD 2016 02 20 05 09 27.37 THD 2016 02 20 05 10 27.78 THD 2016 02 20 05 11 27.46 THD 2016 02 20 05 12 26.40 THD 2016 02 20 05 13 27.60 THD 2016 02 20 05 14 27.52 THD 2016 02 20 05 15 26.79 THD 2016 02 20 05 16 27.27 THD 2016 02 20 05 17 25.91 THD 2016 02 20 05 18 26.55 THD 2016 02 20 05 19 27.52 THD 2016 02 20 05 20 28.49 THD 2016 02 20 05 21 27.86 THD 2016 02 20 05 22 25.96 THD 2016 02 20 05 23 27.17 THD 2016 02 20 05 24 27.17 THD 2016 02 20 05 25 28.98 THD 2016 02 20 05 26 28.92 THD 2016 02 20 05 27 27.89 THD 2016 02 20 05 28 28.12 THD 2016 02 20 05 29 29.23 THD 2016 02 20 05 30 28.73 THD 2016 02 20 05 31 29.41 THD 2016 02 20 05 32 29.32 THD 2016 02 20 05 33 28.36 THD 2016 02 20 05 34 27.31 THD 2016 02 20 05 35 27.76 THD 2016 02 20 05 36 28.72 THD 2016 02 20 05 37 28.15 THD 2016 02 20 05 38 26.10 THD 2016 02 20 05 39 26.08 THD 2016 02 20 05 40 27.25 THD 2016 02 20 05 41 26.03 THD 2016 02 20 05 42 26.15 THD 2016 02 20 05 43 27.89 THD 2016 02 20 05 44 28.15 THD 2016 02 20 05 45 26.31 THD 2016 02 20 05 46 27.80 THD 2016 02 20 05 47 28.00 THD 2016 02 20 05 48 28.44 THD 2016 02 20 05 49 27.42 THD 2016 02 20 05 50 27.34 THD 2016 02 20 05 51 27.92 THD 2016 02 20 05 52 28.05 THD 2016 02 20 05 53 29.08 THD 2016 02 20 05 54 28.15 THD 2016 02 20 05 55 29.28 THD 2016 02 20 05 56 27.79 THD 2016 02 20 05 57 28.50 THD 2016 02 20 05 58 28.66 THD 2016 02 20 05 59 28.34 THD 2016 02 20 06 00 28.53 THD 2016 02 20 06 01 30.71 THD 2016 02 20 06 02 28.49 THD 2016 02 20 06 03 27.71 THD 2016 02 20 06 04 28.54 THD 2016 02 20 06 05 29.22 THD 2016 02 20 06 06 30.16 THD 2016 02 20 06 07 29.17 THD 2016 02 20 06 08 30.36 THD 2016 02 20 06 09 30.04 THD 2016 02 20 06 10 29.35 THD 2016 02 20 06 11 29.95 THD 2016 02 20 06 12 29.24 THD 2016 02 20 06 13 30.50 THD 2016 02 20 06 14 29.06 THD 2016 02 20 06 15 28.26 THD 2016 02 20 06 16 28.78 THD 2016 02 20 06 17 28.96 THD 2016 02 20 06 18 28.96 THD 2016 02 20 06 19 28.73 THD 2016 02 20 06 20 29.35 THD 2016 02 20 06 21 28.63 THD 2016 02 20 06 22 28.03 THD 2016 02 20 06 23 27.77 THD 2016 02 20 06 24 28.47 THD 2016 02 20 06 25 28.50 THD 2016 02 20 06 26 27.18 THD 2016 02 20 06 27 29.50 THD 2016 02 20 06 28 30.03 THD 2016 02 20 06 29 29.09 THD 2016 02 20 06 30 27.73 THD 2016 02 20 06 31 29.17 THD 2016 02 20 06 32 27.52 THD 2016 02 20 06 33 28.27 THD 2016 02 20 06 34 28.70 THD 2016 02 20 06 35 28.50 THD 2016 02 20 06 36 28.42 THD 2016 02 20 06 37 30.01 THD 2016 02 20 06 38 28.58 THD 2016 02 20 06 39 28.37 THD 2016 02 20 06 40 28.27 THD 2016 02 20 06 41 28.43 THD 2016 02 20 06 42 28.46 THD 2016 02 20 06 43 28.57 THD 2016 02 20 06 44 28.53 THD 2016 02 20 06 45 28.97 THD 2016 02 20 06 46 29.05 THD 2016 02 20 06 47 29.81 THD 2016 02 20 06 48 28.75 THD 2016 02 20 06 49 29.84 THD 2016 02 20 06 50 27.95 THD 2016 02 20 06 51 29.60 THD 2016 02 20 06 52 27.95 THD 2016 02 20 06 53 29.33 THD 2016 02 20 06 54 28.78 THD 2016 02 20 06 55 28.71 THD 2016 02 20 06 56 29.09 THD 2016 02 20 06 57 28.54 THD 2016 02 20 06 58 29.65 THD 2016 02 20 06 59 29.62 THD 2016 02 20 07 00 28.47 THD 2016 02 20 07 01 30.13 THD 2016 02 20 07 02 28.05 THD 2016 02 20 07 03 28.22 THD 2016 02 20 07 04 27.81 THD 2016 02 20 07 05 26.80 THD 2016 02 20 07 06 27.97 THD 2016 02 20 07 07 28.36 THD 2016 02 20 07 08 28.34 THD 2016 02 20 07 09 27.13 THD 2016 02 20 07 10 27.84 THD 2016 02 20 07 11 27.18 THD 2016 02 20 07 12 27.38 THD 2016 02 20 07 13 28.43 THD 2016 02 20 07 14 27.09 THD 2016 02 20 07 15 26.34 THD 2016 02 20 07 16 28.11 THD 2016 02 20 07 17 26.84 THD 2016 02 20 07 18 26.97 THD 2016 02 20 07 19 27.30 THD 2016 02 20 07 20 27.89 THD 2016 02 20 07 21 27.80 THD 2016 02 20 07 22 28.02 THD 2016 02 20 07 23 28.14 THD 2016 02 20 07 24 27.28 THD 2016 02 20 07 25 28.12 THD 2016 02 20 07 26 28.26 THD 2016 02 20 07 27 27.36 THD 2016 02 20 07 28 27.96 THD 2016 02 20 07 29 25.99 THD 2016 02 20 07 30 27.25 THD 2016 02 20 07 31 27.64 THD 2016 02 20 07 32 26.98 THD 2016 02 20 07 33 27.51 THD 2016 02 20 07 34 27.54 THD 2016 02 20 07 35 26.62 THD 2016 02 20 07 36 26.26 THD 2016 02 20 07 37 25.70 THD 2016 02 20 07 38 27.23 THD 2016 02 20 07 39 26.53 THD 2016 02 20 07 40 27.00 THD 2016 02 20 07 41 27.44 THD 2016 02 20 07 42 26.98 THD 2016 02 20 07 43 28.00 THD 2016 02 20 07 44 26.71 THD 2016 02 20 07 45 26.46 THD 2016 02 20 07 46 28.10 THD 2016 02 20 07 47 28.25 THD 2016 02 20 07 48 29.68 THD 2016 02 20 07 49 29.86 THD 2016 02 20 07 50 31.30 THD 2016 02 20 07 51 28.76 THD 2016 02 20 07 52 30.19 THD 2016 02 20 07 53 27.84 THD 2016 02 20 07 54 29.46 THD 2016 02 20 07 55 30.13 THD 2016 02 20 07 56 30.40 THD 2016 02 20 07 57 29.10 THD 2016 02 20 07 58 28.84 THD 2016 02 20 07 59 30.03 THD 2016 02 20 08 00 30.20 THD 2016 02 20 08 01 29.78 THD 2016 02 20 08 02 31.35 THD 2016 02 20 08 03 28.85 THD 2016 02 20 08 04 29.03 THD 2016 02 20 08 05 29.21 THD 2016 02 20 08 06 28.94 THD 2016 02 20 08 07 29.59 THD 2016 02 20 08 08 28.37 THD 2016 02 20 08 09 28.24 THD 2016 02 20 08 10 27.88 THD 2016 02 20 08 11 28.97 THD 2016 02 20 08 12 29.41 THD 2016 02 20 08 13 28.18 THD 2016 02 20 08 14 28.90 THD 2016 02 20 08 15 28.11 THD 2016 02 20 08 16 28.43 THD 2016 02 20 08 17 28.77 THD 2016 02 20 08 18 28.99 THD 2016 02 20 08 19 29.87 THD 2016 02 20 08 20 29.80 THD 2016 02 20 08 21 29.45 THD 2016 02 20 08 22 28.13 THD 2016 02 20 08 23 29.12 THD 2016 02 20 08 24 30.64 THD 2016 02 20 08 25 29.25 THD 2016 02 20 08 26 30.30 THD 2016 02 20 08 27 28.80 THD 2016 02 20 08 28 28.68 THD 2016 02 20 08 29 27.07 THD 2016 02 20 08 30 27.39 THD 2016 02 20 08 31 25.47 THD 2016 02 20 08 32 26.38 THD 2016 02 20 08 33 26.29 THD 2016 02 20 08 34 25.02 THD 2016 02 20 08 35 24.38 THD 2016 02 20 08 36 26.18 THD 2016 02 20 08 37 26.00 THD 2016 02 20 08 38 27.04 THD 2016 02 20 08 39 28.54 THD 2016 02 20 08 40 28.41 THD 2016 02 20 08 41 29.27 THD 2016 02 20 08 42 29.72 THD 2016 02 20 08 43 29.98 THD 2016 02 20 08 44 29.85 THD 2016 02 20 08 45 30.90 THD 2016 02 20 08 46 30.93 THD 2016 02 20 08 47 30.81 THD 2016 02 20 08 48 30.53 THD 2016 02 20 08 49 30.16 THD 2016 02 20 08 50 30.33 THD 2016 02 20 08 51 30.30 THD 2016 02 20 08 52 30.64 THD 2016 02 20 08 53 30.80 THD 2016 02 20 08 54 30.05 THD 2016 02 20 08 55 30.45 THD 2016 02 20 08 56 29.20 THD 2016 02 20 08 57 29.05 THD 2016 02 20 08 58 29.64 THD 2016 02 20 08 59 30.31 THD 2016 02 20 09 00 28.41 THD 2016 02 20 09 01 30.05 THD 2016 02 20 09 02 29.22 THD 2016 02 20 09 03 27.15 THD 2016 02 20 09 04 27.43 THD 2016 02 20 09 05 27.34 THD 2016 02 20 09 06 27.50 THD 2016 02 20 09 07 27.81 THD 2016 02 20 09 08 26.81 THD 2016 02 20 09 09 27.40 THD 2016 02 20 09 10 29.65 THD 2016 02 20 09 11 29.12 THD 2016 02 20 09 12 29.11 THD 2016 02 20 09 13 27.09 THD 2016 02 20 09 14 26.74 THD 2016 02 20 09 15 30.20 THD 2016 02 20 09 16 32.01 THD 2016 02 20 09 17 29.86 THD 2016 02 20 09 18 30.38 THD 2016 02 20 09 19 32.05 THD 2016 02 20 09 20 28.17 THD 2016 02 20 09 21 31.34 THD 2016 02 20 09 22 31.83 THD 2016 02 20 09 23 31.37 THD 2016 02 20 09 24 32.21 THD 2016 02 20 09 25 31.32 THD 2016 02 20 09 26 30.44 THD 2016 02 20 09 27 31.80 THD 2016 02 20 09 28 34.97 THD 2016 02 20 09 29 23.09 THD 2016 02 20 09 30 21.34 THD 2016 02 20 09 31 20.27 THD 2016 02 20 09 32 20.70 THD 2016 02 20 09 33 19.53 THD 2016 02 20 09 34 23.10 THD 2016 02 20 09 35 27.76 THD 2016 02 20 09 36 34.30 THD 2016 02 20 09 37 30.21 THD 2016 02 20 09 38 34.41 THD 2016 02 20 09 39 30.97 THD 2016 02 20 09 40 27.42 THD 2016 02 20 09 41 30.40 THD 2016 02 20 09 42 28.50 THD 2016 02 20 09 43 27.88 THD 2016 02 20 09 44 23.46 THD 2016 02 20 09 45 25.34 THD 2016 02 20 09 46 26.95 THD 2016 02 20 09 47 27.09 THD 2016 02 20 09 48 30.30 THD 2016 02 20 09 49 30.61 THD 2016 02 20 09 50 32.81 THD 2016 02 20 09 51 32.54 THD 2016 02 20 09 52 30.05 THD 2016 02 20 09 53 31.36 THD 2016 02 20 09 54 34.06 THD 2016 02 20 09 55 32.87 THD 2016 02 20 09 56 32.70 THD 2016 02 20 09 57 29.30 THD 2016 02 20 09 58 27.35 THD 2016 02 20 09 59 25.10 THD 2016 02 20 10 00 25.59 THD 2016 02 20 10 01 25.02 THD 2016 02 20 10 02 26.57 THD 2016 02 20 10 03 27.53 THD 2016 02 20 10 04 29.56 THD 2016 02 20 10 05 30.27 THD 2016 02 20 10 06 32.01 THD 2016 02 20 10 07 29.34 THD 2016 02 20 10 08 28.94 THD 2016 02 20 10 09 27.53 THD 2016 02 20 10 10 28.62 THD 2016 02 20 10 11 29.19 THD 2016 02 20 10 12 28.56 THD 2016 02 20 10 13 27.70 THD 2016 02 20 10 14 27.75 THD 2016 02 20 10 15 28.04 THD 2016 02 20 10 16 24.19 THD 2016 02 20 10 17 25.62 THD 2016 02 20 10 18 18.52 THD 2016 02 20 10 19 22.52 THD 2016 02 20 10 20 23.14 THD 2016 02 20 10 21 24.44 THD 2016 02 20 10 22 30.93 THD 2016 02 20 10 23 29.03 THD 2016 02 20 10 24 23.83 THD 2016 02 20 10 25 25.92 THD 2016 02 20 10 26 32.17 THD 2016 02 20 10 27 31.97 THD 2016 02 20 10 28 33.17 THD 2016 02 20 10 29 32.08 THD 2016 02 20 10 30 32.93 THD 2016 02 20 10 31 32.24 THD 2016 02 20 10 32 32.93 THD 2016 02 20 10 33 33.74 THD 2016 02 20 10 34 32.27 THD 2016 02 20 10 35 32.58 THD 2016 02 20 10 36 34.36 THD 2016 02 20 10 37 33.62 THD 2016 02 20 10 38 32.10 THD 2016 02 20 10 39 33.09 THD 2016 02 20 10 40 28.67 THD 2016 02 20 10 41 27.78 THD 2016 02 20 10 42 27.28 THD 2016 02 20 10 43 26.44 THD 2016 02 20 10 44 27.15 THD 2016 02 20 10 45 27.32 THD 2016 02 20 10 46 28.01 THD 2016 02 20 10 47 24.40 THD 2016 02 20 10 48 27.30 THD 2016 02 20 10 49 25.86 THD 2016 02 20 10 50 26.09 THD 2016 02 20 10 51 26.79 THD 2016 02 20 10 52 26.94 THD 2016 02 20 10 53 31.82 THD 2016 02 20 10 54 30.99 THD 2016 02 20 10 55 28.79 THD 2016 02 20 10 56 30.02 THD 2016 02 20 10 57 32.79 THD 2016 02 20 10 58 30.82 THD 2016 02 20 10 59 31.28 THD 2016 02 20 11 00 33.10 THD 2016 02 20 11 01 30.68 THD 2016 02 20 11 02 31.41 THD 2016 02 20 11 03 31.88 THD 2016 02 20 11 04 31.21 THD 2016 02 20 11 05 31.19 THD 2016 02 20 11 06 32.22 THD 2016 02 20 11 07 31.71 THD 2016 02 20 11 08 31.33 THD 2016 02 20 11 09 32.10 THD 2016 02 20 11 10 33.31 THD 2016 02 20 11 11 32.40 THD 2016 02 20 11 12 31.93 THD 2016 02 20 11 13 32.36 THD 2016 02 20 11 14 32.19 THD 2016 02 20 11 15 33.08 THD 2016 02 20 11 16 33.00 THD 2016 02 20 11 17 32.99 THD 2016 02 20 11 18 31.84 THD 2016 02 20 11 19 32.51 THD 2016 02 20 11 20 31.83 THD 2016 02 20 11 21 28.36 THD 2016 02 20 11 22 28.81 THD 2016 02 20 11 23 27.26 THD 2016 02 20 11 24 27.83 THD 2016 02 20 11 25 26.99 THD 2016 02 20 11 26 31.21 THD 2016 02 20 11 27 30.31 THD 2016 02 20 11 28 28.65 THD 2016 02 20 11 29 30.75 THD 2016 02 20 11 30 32.23 THD 2016 02 20 11 31 33.25 THD 2016 02 20 11 32 31.57 THD 2016 02 20 11 33 30.71 THD 2016 02 20 11 34 32.49 THD 2016 02 20 11 35 32.13 THD 2016 02 20 11 36 31.10 THD 2016 02 20 11 37 30.50 THD 2016 02 20 11 38 31.45 THD 2016 02 20 11 39 31.43 THD 2016 02 20 11 40 31.46 THD 2016 02 20 11 41 31.83 THD 2016 02 20 11 42 32.02 THD 2016 02 20 11 43 31.59 THD 2016 02 20 11 44 30.61 THD 2016 02 20 11 45 29.63 THD 2016 02 20 11 46 29.58 THD 2016 02 20 11 47 30.84 THD 2016 02 20 11 48 30.50 THD 2016 02 20 11 49 31.31 THD 2016 02 20 11 50 30.96 THD 2016 02 20 11 51 29.82 THD 2016 02 20 11 52 29.99 THD 2016 02 20 11 53 31.28 THD 2016 02 20 11 54 28.98 THD 2016 02 20 11 55 27.19 THD 2016 02 20 11 56 26.73 THD 2016 02 20 11 57 31.87 THD 2016 02 20 11 58 26.87 THD 2016 02 20 11 59 27.81 THD 2016 02 20 12 00 28.73 THD 2016 02 20 12 01 27.90 THD 2016 02 20 12 02 27.83 THD 2016 02 20 12 03 30.04 THD 2016 02 20 12 04 29.39 THD 2016 02 20 12 05 29.42 THD 2016 02 20 12 06 27.40 THD 2016 02 20 12 07 29.24 THD 2016 02 20 12 08 29.79 THD 2016 02 20 12 09 32.60 THD 2016 02 20 12 10 31.47 THD 2016 02 20 12 11 31.49 THD 2016 02 20 12 12 32.79 THD 2016 02 20 12 13 33.33 THD 2016 02 20 12 14 31.24 THD 2016 02 20 12 15 29.67 THD 2016 02 20 12 16 31.78 THD 2016 02 20 12 17 32.66 THD 2016 02 20 12 18 30.22 THD 2016 02 20 12 19 30.91 THD 2016 02 20 12 20 32.38 THD 2016 02 20 12 21 33.37 THD 2016 02 20 12 22 31.29 THD 2016 02 20 12 23 31.47 THD 2016 02 20 12 24 34.25 THD 2016 02 20 12 25 32.83 THD 2016 02 20 12 26 31.45 THD 2016 02 20 12 27 33.54 THD 2016 02 20 12 28 32.71 THD 2016 02 20 12 29 34.36 THD 2016 02 20 12 30 31.91 THD 2016 02 20 12 31 31.70 THD 2016 02 20 12 32 31.18 THD 2016 02 20 12 33 32.53 THD 2016 02 20 12 34 32.81 THD 2016 02 20 12 35 31.67 THD 2016 02 20 12 36 30.60 THD 2016 02 20 12 37 30.44 THD 2016 02 20 12 38 30.42 THD 2016 02 20 12 39 29.76 THD 2016 02 20 12 40 29.13 THD 2016 02 20 12 41 29.77 THD 2016 02 20 12 42 26.68 THD 2016 02 20 12 43 27.73 THD 2016 02 20 12 44 28.31 THD 2016 02 20 12 45 27.00 THD 2016 02 20 12 46 29.07 THD 2016 02 20 12 47 29.05 THD 2016 02 20 12 48 28.00 THD 2016 02 20 12 49 28.56 THD 2016 02 20 12 50 28.01 THD 2016 02 20 12 51 27.74 THD 2016 02 20 12 52 28.26 THD 2016 02 20 12 53 28.43 THD 2016 02 20 12 54 28.38 THD 2016 02 20 12 55 28.69 THD 2016 02 20 12 56 27.96 THD 2016 02 20 12 57 29.21 THD 2016 02 20 12 58 28.35 THD 2016 02 20 12 59 27.93 THD 2016 02 20 13 00 29.47 THD 2016 02 20 13 01 28.33 THD 2016 02 20 13 02 28.31 THD 2016 02 20 13 03 27.05 THD 2016 02 20 13 04 28.03 THD 2016 02 20 13 05 26.94 THD 2016 02 20 13 06 28.44 THD 2016 02 20 13 07 28.65 THD 2016 02 20 13 08 28.05 THD 2016 02 20 13 09 27.98 THD 2016 02 20 13 10 27.29 THD 2016 02 20 13 11 27.14 THD 2016 02 20 13 12 27.48 THD 2016 02 20 13 13 27.18 THD 2016 02 20 13 14 27.32 THD 2016 02 20 13 15 28.06 THD 2016 02 20 13 16 27.46 THD 2016 02 20 13 17 27.50 THD 2016 02 20 13 18 27.90 THD 2016 02 20 13 19 27.30 THD 2016 02 20 13 20 27.04 THD 2016 02 20 13 21 26.95 THD 2016 02 20 13 22 27.26 THD 2016 02 20 13 23 27.22 THD 2016 02 20 13 24 27.56 THD 2016 02 20 13 25 26.80 THD 2016 02 20 13 26 27.51 THD 2016 02 20 13 27 28.22 THD 2016 02 20 13 28 28.72 THD 2016 02 20 13 29 28.70 THD 2016 02 20 13 30 28.36 THD 2016 02 20 13 31 28.28 THD 2016 02 20 13 32 28.99 THD 2016 02 20 13 33 29.14 THD 2016 02 20 13 34 28.53 THD 2016 02 20 13 35 26.15 THD 2016 02 20 13 36 28.09 THD 2016 02 20 13 37 28.15 THD 2016 02 20 13 38 27.82 THD 2016 02 20 13 39 27.82 THD 2016 02 20 13 40 28.16 THD 2016 02 20 13 41 27.84 THD 2016 02 20 13 42 27.10 THD 2016 02 20 13 43 27.93 THD 2016 02 20 13 44 28.24 THD 2016 02 20 13 45 28.02 THD 2016 02 20 13 46 28.64 THD 2016 02 20 13 47 27.09 THD 2016 02 20 13 48 27.59 THD 2016 02 20 13 49 28.06 THD 2016 02 20 13 50 28.22 THD 2016 02 20 13 51 28.35 THD 2016 02 20 13 52 27.71 THD 2016 02 20 13 53 27.39 THD 2016 02 20 13 54 27.36 THD 2016 02 20 13 55 26.93 THD 2016 02 20 13 56 27.43 THD 2016 02 20 13 57 25.70 THD 2016 02 20 13 58 26.19 THD 2016 02 20 13 59 27.74 THD 2016 02 20 14 00 27.00 THD 2016 02 20 14 01 26.79 THD 2016 02 20 14 02 26.48 THD 2016 02 20 14 03 26.36 THD 2016 02 20 14 04 25.90 THD 2016 02 20 14 05 26.22 THD 2016 02 20 14 06 26.41 THD 2016 02 20 14 07 26.74 THD 2016 02 20 14 08 27.90 THD 2016 02 20 14 09 28.29 THD 2016 02 20 14 10 26.53 THD 2016 02 20 14 11 27.38 THD 2016 02 20 14 12 28.28 THD 2016 02 20 14 13 27.61 THD 2016 02 20 14 14 27.15 THD 2016 02 20 14 15 27.17 THD 2016 02 20 14 16 27.45 THD 2016 02 20 14 17 28.73 THD 2016 02 20 14 18 28.36 THD 2016 02 20 14 19 28.63 THD 2016 02 20 14 20 27.85 THD 2016 02 20 14 21 29.54 THD 2016 02 20 14 22 29.17 THD 2016 02 20 14 23 28.70 THD 2016 02 20 14 24 30.69 THD 2016 02 20 14 25 29.26 THD 2016 02 20 14 26 27.14 THD 2016 02 20 14 27 26.98 THD 2016 02 20 14 28 28.88 THD 2016 02 20 14 29 28.64 THD 2016 02 20 14 30 28.85 THD 2016 02 20 14 31 29.76 THD 2016 02 20 14 32 28.84 THD 2016 02 20 14 33 30.03 THD 2016 02 20 14 34 28.92 THD 2016 02 20 14 35 28.96 THD 2016 02 20 14 36 28.16 THD 2016 02 20 14 37 27.54 THD 2016 02 20 14 38 29.19 THD 2016 02 20 14 39 28.32 THD 2016 02 20 14 40 28.86 THD 2016 02 20 14 41 29.29 THD 2016 02 20 14 42 29.41 THD 2016 02 20 14 43 29.07 THD 2016 02 20 14 44 28.78 THD 2016 02 20 14 45 28.36 THD 2016 02 20 14 46 28.43 THD 2016 02 20 14 47 29.10 THD 2016 02 20 14 48 28.80 THD 2016 02 20 14 49 29.74 THD 2016 02 20 14 50 28.31 THD 2016 02 20 14 51 26.16 THD 2016 02 20 14 52 26.35 THD 2016 02 20 14 53 25.75 THD 2016 02 20 14 54 25.98 THD 2016 02 20 14 55 23.87 THD 2016 02 20 14 56 25.17 THD 2016 02 20 14 57 24.89 THD 2016 02 20 14 58 22.96 THD 2016 02 20 14 59 23.76 THD 2016 02 20 15 00 26.86 THD 2016 02 20 15 01 27.46 THD 2016 02 20 15 02 25.64 THD 2016 02 20 15 03 24.99 THD 2016 02 20 15 04 26.54 THD 2016 02 20 15 05 24.97 THD 2016 02 20 15 06 24.53 THD 2016 02 20 15 07 24.16 THD 2016 02 20 15 08 23.86 THD 2016 02 20 15 09 22.62 THD 2016 02 20 15 10 23.78 THD 2016 02 20 15 11 23.14 THD 2016 02 20 15 12 24.00 THD 2016 02 20 15 13 23.18 THD 2016 02 20 15 14 22.92 THD 2016 02 20 15 15 22.58 THD 2016 02 20 15 16 22.75 THD 2016 02 20 15 17 22.41 THD 2016 02 20 15 18 22.36 THD 2016 02 20 15 19 22.16 THD 2016 02 20 15 20 22.17 THD 2016 02 20 15 21 21.92 THD 2016 02 20 15 22 21.63 THD 2016 02 20 15 23 20.99 THD 2016 02 20 15 24 21.12 THD 2016 02 20 15 25 20.99 THD 2016 02 20 15 26 20.38 THD 2016 02 20 15 27 19.68 THD 2016 02 20 15 28 18.79 THD 2016 02 20 15 29 18.30 THD 2016 02 20 15 30 17.48 THD 2016 02 20 15 31 17.85 THD 2016 02 20 15 32 17.27 THD 2016 02 20 15 33 17.85 THD 2016 02 20 15 34 18.00 THD 2016 02 20 15 35 19.26 THD 2016 02 20 15 36 19.09 THD 2016 02 20 15 37 19.12 THD 2016 02 20 15 38 21.13 THD 2016 02 20 15 39 22.40 THD 2016 02 20 15 40 24.00 THD 2016 02 20 15 41 24.54 THD 2016 02 20 15 42 25.88 THD 2016 02 20 15 43 24.83 THD 2016 02 20 15 44 24.19 THD 2016 02 20 15 45 25.52 THD 2016 02 20 15 46 26.44 THD 2016 02 20 15 47 26.82 THD 2016 02 20 15 48 26.99 THD 2016 02 20 15 49 25.53 THD 2016 02 20 15 50 24.93 THD 2016 02 20 15 51 25.27 THD 2016 02 20 15 52 26.30 THD 2016 02 20 15 53 26.41 THD 2016 02 20 15 54 26.30 THD 2016 02 20 15 55 25.25 THD 2016 02 20 15 56 26.56 THD 2016 02 20 15 57 26.61 THD 2016 02 20 15 58 27.34 THD 2016 02 20 15 59 24.79 THD 2016 02 20 16 00 26.32 THD 2016 02 20 16 01 25.46 THD 2016 02 20 16 02 26.91 THD 2016 02 20 16 03 26.45 THD 2016 02 20 16 04 26.63 THD 2016 02 20 16 05 25.46 THD 2016 02 20 16 06 25.83 THD 2016 02 20 16 07 26.27 THD 2016 02 20 16 08 25.92 THD 2016 02 20 16 09 27.29 THD 2016 02 20 16 10 26.26 THD 2016 02 20 16 11 25.02 THD 2016 02 20 16 12 25.42 THD 2016 02 20 16 13 26.73 THD 2016 02 20 16 14 26.70 THD 2016 02 20 16 15 25.88 THD 2016 02 20 16 16 26.28 THD 2016 02 20 16 17 25.85 THD 2016 02 20 16 18 27.24 THD 2016 02 20 16 19 25.91 THD 2016 02 20 16 20 25.79 THD 2016 02 20 16 21 25.21 THD 2016 02 20 16 22 25.51 THD 2016 02 20 16 23 25.54 THD 2016 02 20 16 24 25.26 THD 2016 02 20 16 25 26.25 THD 2016 02 20 16 26 25.66 THD 2016 02 20 16 27 25.51 THD 2016 02 20 16 28 25.46 THD 2016 02 20 16 29 25.62 THD 2016 02 20 16 30 25.48 THD 2016 02 20 16 31 25.09 THD 2016 02 20 16 32 25.08 THD 2016 02 20 16 33 24.57 THD 2016 02 20 16 34 25.37 THD 2016 02 20 16 35 23.99 THD 2016 02 20 16 36 25.00 THD 2016 02 20 16 37 25.97 THD 2016 02 20 16 38 25.53 THD 2016 02 20 16 39 26.06 THD 2016 02 20 16 40 26.45 THD 2016 02 20 16 41 26.13 THD 2016 02 20 16 42 25.71 THD 2016 02 20 16 43 24.83 THD 2016 02 20 16 44 26.15 THD 2016 02 20 16 45 27.06 THD 2016 02 20 16 46 26.56 THD 2016 02 20 16 47 27.47 THD 2016 02 20 16 48 27.30 THD 2016 02 20 16 49 26.60 THD 2016 02 20 16 50 27.36 THD 2016 02 20 16 51 26.82 THD 2016 02 20 16 52 27.07 THD 2016 02 20 16 53 27.39 THD 2016 02 20 16 54 26.76 THD 2016 02 20 16 55 25.90 THD 2016 02 20 16 56 25.48 THD 2016 02 20 16 57 25.42 THD 2016 02 20 16 58 25.31 THD 2016 02 20 16 59 24.38 THD 2016 02 20 17 00 25.00 THD 2016 02 20 17 01 27.75 THD 2016 02 20 17 02 27.40 THD 2016 02 20 17 03 25.75 THD 2016 02 20 17 04 26.60 THD 2016 02 20 17 05 26.63 THD 2016 02 20 17 06 25.98 THD 2016 02 20 17 07 26.50 THD 2016 02 20 17 08 27.62 THD 2016 02 20 17 09 27.29 THD 2016 02 20 17 10 26.25 THD 2016 02 20 17 11 25.38 THD 2016 02 20 17 12 24.87 THD 2016 02 20 17 13 26.06 THD 2016 02 20 17 14 24.24 THD 2016 02 20 17 15 25.19 THD 2016 02 20 17 16 25.33 THD 2016 02 20 17 17 23.75 THD 2016 02 20 17 18 25.27 THD 2016 02 20 17 19 23.57 THD 2016 02 20 17 20 23.24 THD 2016 02 20 17 21 24.04 THD 2016 02 20 17 22 25.34 THD 2016 02 20 17 23 24.84 THD 2016 02 20 17 24 25.16 THD 2016 02 20 17 25 25.89 THD 2016 02 20 17 26 26.64 THD 2016 02 20 17 27 24.46 THD 2016 02 20 17 28 25.16 THD 2016 02 20 17 29 24.99 THD 2016 02 20 17 30 24.31 THD 2016 02 20 17 31 25.08 THD 2016 02 20 17 32 24.46 THD 2016 02 20 17 33 23.48 THD 2016 02 20 17 34 23.64 THD 2016 02 20 17 35 23.84 THD 2016 02 20 17 36 23.98 THD 2016 02 20 17 37 23.73 THD 2016 02 20 17 38 22.92 THD 2016 02 20 17 39 23.10 THD 2016 02 20 17 40 22.15 THD 2016 02 20 17 41 23.45 THD 2016 02 20 17 42 25.29 THD 2016 02 20 17 43 23.01 THD 2016 02 20 17 44 23.91 THD 2016 02 20 17 45 23.16 THD 2016 02 20 17 46 22.48 THD 2016 02 20 17 47 22.94 THD 2016 02 20 17 48 24.09 THD 2016 02 20 17 49 23.82 THD 2016 02 20 17 50 20.84 THD 2016 02 20 17 51 23.24 THD 2016 02 20 17 52 27.10 THD 2016 02 20 17 53 23.53 THD 2016 02 20 17 54 23.88 THD 2016 02 20 17 55 24.91 THD 2016 02 20 17 56 22.09 THD 2016 02 20 17 57 23.43 THD 2016 02 20 17 58 23.82 THD 2016 02 20 17 59 24.97 THD 2016 02 20 18 00 23.27 THD 2016 02 20 18 01 23.02 THD 2016 02 20 18 02 23.58 THD 2016 02 20 18 03 24.48 THD 2016 02 20 18 04 24.43 THD 2016 02 20 18 05 24.19 THD 2016 02 20 18 06 23.16 THD 2016 02 20 18 07 24.49 THD 2016 02 20 18 08 22.08 THD 2016 02 20 18 09 23.00 THD 2016 02 20 18 10 22.76 THD 2016 02 20 18 11 22.41 THD 2016 02 20 18 12 22.95 THD 2016 02 20 18 13 23.12 THD 2016 02 20 18 14 22.06 THD 2016 02 20 18 15 22.56 THD 2016 02 20 18 16 22.83 THD 2016 02 20 18 17 22.77 THD 2016 02 20 18 18 21.93 THD 2016 02 20 18 19 22.27 THD 2016 02 20 18 20 21.03 THD 2016 02 20 18 21 23.26 THD 2016 02 20 18 22 22.19 THD 2016 02 20 18 23 20.54 THD 2016 02 20 18 24 20.92 THD 2016 02 20 18 25 20.42 THD 2016 02 20 18 26 20.60 THD 2016 02 20 18 27 22.21 THD 2016 02 20 18 28 19.79 THD 2016 02 20 18 29 21.24 THD 2016 02 20 18 30 21.36 THD 2016 02 20 18 31 19.82 THD 2016 02 20 18 32 21.81 THD 2016 02 20 18 33 21.15 THD 2016 02 20 18 34 20.03 THD 2016 02 20 18 35 20.14 THD 2016 02 20 18 36 21.12 THD 2016 02 20 18 37 22.41 THD 2016 02 20 18 38 22.44 THD 2016 02 20 18 39 21.55 THD 2016 02 20 18 40 22.94 THD 2016 02 20 18 41 22.42 THD 2016 02 20 18 42 23.28 THD 2016 02 20 18 43 22.80 THD 2016 02 20 18 44 21.21 THD 2016 02 20 18 45 24.36 THD 2016 02 20 18 46 22.14 THD 2016 02 20 18 47 23.12 THD 2016 02 20 18 48 21.48 THD 2016 02 20 18 49 22.56 THD 2016 02 20 18 50 23.97 THD 2016 02 20 18 51 21.36 THD 2016 02 20 18 52 23.53 THD 2016 02 20 18 53 23.14 THD 2016 02 20 18 54 24.23 THD 2016 02 20 18 55 23.79 THD 2016 02 20 18 56 24.69 THD 2016 02 20 18 57 25.85 THD 2016 02 20 18 58 25.14 THD 2016 02 20 18 59 25.51 THD 2016 02 20 19 00 25.32 THD 2016 02 20 19 01 25.64 THD 2016 02 20 19 02 26.70 THD 2016 02 20 19 03 26.94 THD 2016 02 20 19 04 27.60 THD 2016 02 20 19 05 30.24 THD 2016 02 20 19 06 29.02 THD 2016 02 20 19 07 26.68 THD 2016 02 20 19 08 25.87 THD 2016 02 20 19 09 26.75 THD 2016 02 20 19 10 27.94 THD 2016 02 20 19 11 27.20 THD 2016 02 20 19 12 26.67 THD 2016 02 20 19 13 24.94 THD 2016 02 20 19 14 25.41 THD 2016 02 20 19 15 26.56 THD 2016 02 20 19 16 25.72 THD 2016 02 20 19 17 25.01 THD 2016 02 20 19 18 27.55 THD 2016 02 20 19 19 26.65 THD 2016 02 20 19 20 25.83 THD 2016 02 20 19 21 25.56 THD 2016 02 20 19 22 24.43 THD 2016 02 20 19 23 26.16 THD 2016 02 20 19 24 25.04 THD 2016 02 20 19 25 27.63 THD 2016 02 20 19 26 27.94 THD 2016 02 20 19 27 27.12 THD 2016 02 20 19 28 26.47 THD 2016 02 20 19 29 24.26 THD 2016 02 20 19 30 25.44 THD 2016 02 20 19 31 27.01 THD 2016 02 20 19 32 27.39 THD 2016 02 20 19 33 27.82 THD 2016 02 20 19 34 28.38 THD 2016 02 20 19 35 27.85 THD 2016 02 20 19 36 28.21 THD 2016 02 20 19 37 28.54 THD 2016 02 20 19 38 26.66 THD 2016 02 20 19 39 27.60 THD 2016 02 20 19 40 28.87 THD 2016 02 20 19 41 28.54 THD 2016 02 20 19 42 29.05 THD 2016 02 20 19 43 30.30 THD 2016 02 20 19 44 29.68 THD 2016 02 20 19 45 29.51 THD 2016 02 20 19 46 29.02 THD 2016 02 20 19 47 29.01 THD 2016 02 20 19 48 28.78 THD 2016 02 20 19 49 28.24 THD 2016 02 20 19 50 28.22 THD 2016 02 20 19 51 28.18 THD 2016 02 20 19 52 27.86 THD 2016 02 20 19 53 28.22 THD 2016 02 20 19 54 26.26 THD 2016 02 20 19 55 25.54 THD 2016 02 20 19 56 24.93 THD 2016 02 20 19 57 24.89 THD 2016 02 20 19 58 24.11 THD 2016 02 20 19 59 24.79 THD 2016 02 20 20 00 24.53 THD 2016 02 20 20 01 24.85 THD 2016 02 20 20 02 24.41 THD 2016 02 20 20 03 24.52 THD 2016 02 20 20 04 24.66 THD 2016 02 20 20 05 24.65 THD 2016 02 20 20 06 24.28 THD 2016 02 20 20 07 23.60 THD 2016 02 20 20 08 24.75 THD 2016 02 20 20 09 24.37 THD 2016 02 20 20 10 24.73 THD 2016 02 20 20 11 24.89 THD 2016 02 20 20 12 25.22 THD 2016 02 20 20 13 24.97 THD 2016 02 20 20 14 24.19 THD 2016 02 20 20 15 24.93 THD 2016 02 20 20 16 24.86 THD 2016 02 20 20 17 25.80 THD 2016 02 20 20 18 25.09 THD 2016 02 20 20 19 25.10 THD 2016 02 20 20 20 25.18 THD 2016 02 20 20 21 26.07 THD 2016 02 20 20 22 26.08 THD 2016 02 20 20 23 26.26 THD 2016 02 20 20 24 26.32 THD 2016 02 20 20 25 26.39 THD 2016 02 20 20 26 26.46 THD 2016 02 20 20 27 26.16 THD 2016 02 20 20 28 25.51 THD 2016 02 20 20 29 26.89 THD 2016 02 20 20 30 24.95 THD 2016 02 20 20 31 25.54 THD 2016 02 20 20 32 25.97 THD 2016 02 20 20 33 27.40 THD 2016 02 20 20 34 27.38 THD 2016 02 20 20 35 27.09 THD 2016 02 20 20 36 27.15 THD 2016 02 20 20 37 27.19 THD 2016 02 20 20 38 26.29 THD 2016 02 20 20 39 25.79 THD 2016 02 20 20 40 25.77 THD 2016 02 20 20 41 25.18 THD 2016 02 20 20 42 25.53 THD 2016 02 20 20 43 25.55 THD 2016 02 20 20 44 25.68 THD 2016 02 20 20 45 26.22 THD 2016 02 20 20 46 26.41 THD 2016 02 20 20 47 27.44 THD 2016 02 20 20 48 27.13 THD 2016 02 20 20 49 26.93 THD 2016 02 20 20 50 26.36 THD 2016 02 20 20 51 26.04 THD 2016 02 20 20 52 26.18 THD 2016 02 20 20 53 26.19 THD 2016 02 20 20 54 25.84 THD 2016 02 20 20 55 26.66 THD 2016 02 20 20 56 27.04 THD 2016 02 20 20 57 27.08 THD 2016 02 20 20 58 27.58 THD 2016 02 20 20 59 27.67 THD 2016 02 20 21 00 28.04 THD 2016 02 20 21 01 28.11 THD 2016 02 20 21 02 27.17 THD 2016 02 20 21 03 27.28 THD 2016 02 20 21 04 27.10 THD 2016 02 20 21 05 25.34 THD 2016 02 20 21 06 24.81 THD 2016 02 20 21 07 26.06 THD 2016 02 20 21 08 26.13 THD 2016 02 20 21 09 27.21 THD 2016 02 20 21 10 26.11 THD 2016 02 20 21 11 27.38 THD 2016 02 20 21 12 27.23 THD 2016 02 20 21 13 26.99 THD 2016 02 20 21 14 25.69 THD 2016 02 20 21 15 26.74 THD 2016 02 20 21 16 26.51 THD 2016 02 20 21 17 26.13 THD 2016 02 20 21 18 26.53 THD 2016 02 20 21 19 27.04 THD 2016 02 20 21 20 26.97 THD 2016 02 20 21 21 27.80 THD 2016 02 20 21 22 26.35 THD 2016 02 20 21 23 27.22 THD 2016 02 20 21 24 27.72 THD 2016 02 20 21 25 28.42 THD 2016 02 20 21 26 27.46 THD 2016 02 20 21 27 27.38 THD 2016 02 20 21 28 27.14 THD 2016 02 20 21 29 27.68 THD 2016 02 20 21 30 26.86 THD 2016 02 20 21 31 27.16 THD 2016 02 20 21 32 27.94 THD 2016 02 20 21 33 27.61 THD 2016 02 20 21 34 27.37 THD 2016 02 20 21 35 28.38 THD 2016 02 20 21 36 26.60 THD 2016 02 20 21 37 26.65 THD 2016 02 20 21 38 28.00 THD 2016 02 20 21 39 26.64 THD 2016 02 20 21 40 26.02 THD 2016 02 20 21 41 27.90 THD 2016 02 20 21 42 25.64 THD 2016 02 20 21 43 25.13 THD 2016 02 20 21 44 25.72 THD 2016 02 20 21 45 26.97 THD 2016 02 20 21 46 26.52 THD 2016 02 20 21 47 26.69 THD 2016 02 20 21 48 26.41 THD 2016 02 20 21 49 26.74 THD 2016 02 20 21 50 26.31 THD 2016 02 20 21 51 25.99 THD 2016 02 20 21 52 26.20 THD 2016 02 20 21 53 26.40 THD 2016 02 20 21 54 27.13 THD 2016 02 20 21 55 26.84 THD 2016 02 20 21 56 26.63 THD 2016 02 20 21 57 27.06 THD 2016 02 20 21 58 26.54 THD 2016 02 20 21 59 25.80 THD 2016 02 20 22 00 25.77 THD 2016 02 20 22 01 24.89 THD 2016 02 20 22 02 25.68 THD 2016 02 20 22 03 26.75 THD 2016 02 20 22 04 25.68 THD 2016 02 20 22 05 25.85 THD 2016 02 20 22 06 25.79 THD 2016 02 20 22 07 26.29 THD 2016 02 20 22 08 26.85 THD 2016 02 20 22 09 28.06 THD 2016 02 20 22 10 28.37 THD 2016 02 20 22 11 28.90 THD 2016 02 20 22 12 29.52 THD 2016 02 20 22 13 29.25 THD 2016 02 20 22 14 28.73 THD 2016 02 20 22 15 30.23 THD 2016 02 20 22 16 29.31 THD 2016 02 20 22 17 29.28 THD 2016 02 20 22 18 29.66 THD 2016 02 20 22 19 29.91 THD 2016 02 20 22 20 29.92 THD 2016 02 20 22 21 30.54 THD 2016 02 20 22 22 29.95 THD 2016 02 20 22 23 29.88 THD 2016 02 20 22 24 29.65 THD 2016 02 20 22 25 30.04 THD 2016 02 20 22 26 30.12 THD 2016 02 20 22 27 29.77 THD 2016 02 20 22 28 30.06 THD 2016 02 20 22 29 30.28 THD 2016 02 20 22 30 29.23 THD 2016 02 20 22 31 30.35 THD 2016 02 20 22 32 30.05 THD 2016 02 20 22 33 29.19 THD 2016 02 20 22 34 29.70 THD 2016 02 20 22 35 30.18 THD 2016 02 20 22 36 30.61 THD 2016 02 20 22 37 30.17 THD 2016 02 20 22 38 30.82 THD 2016 02 20 22 39 30.71 THD 2016 02 20 22 40 30.49 THD 2016 02 20 22 41 30.53 THD 2016 02 20 22 42 30.07 THD 2016 02 20 22 43 29.74 THD 2016 02 20 22 44 29.24 THD 2016 02 20 22 45 30.00 THD 2016 02 20 22 46 29.78 THD 2016 02 20 22 47 29.68 THD 2016 02 20 22 48 28.76 THD 2016 02 20 22 49 29.29 THD 2016 02 20 22 50 29.17 THD 2016 02 20 22 51 28.59 THD 2016 02 20 22 52 28.73 THD 2016 02 20 22 53 29.17 THD 2016 02 20 22 54 29.69 THD 2016 02 20 22 55 29.43 THD 2016 02 20 22 56 29.46 THD 2016 02 20 22 57 28.91 THD 2016 02 20 22 58 29.41 THD 2016 02 20 22 59 29.17 THD 2016 02 20 23 00 28.83 THD 2016 02 20 23 01 28.62 THD 2016 02 20 23 02 28.62 THD 2016 02 20 23 03 28.51 THD 2016 02 20 23 04 29.49 THD 2016 02 20 23 05 29.22 THD 2016 02 20 23 06 29.82 THD 2016 02 20 23 07 29.53 THD 2016 02 20 23 08 29.16 THD 2016 02 20 23 09 31.16 THD 2016 02 21 00 37 31.88 THD 2016 02 21 00 38 31.29 THD 2016 02 21 00 39 30.13 THD 2016 02 21 00 40 30.34 THD 2016 02 21 00 41 29.52 THD 2016 02 21 00 42 30.13 THD 2016 02 21 00 43 29.63 THD 2016 02 21 00 44 29.19 THD 2016 02 21 00 45 29.14 THD 2016 02 21 00 46 30.30 THD 2016 02 21 00 47 30.12 THD 2016 02 21 00 48 30.05 THD 2016 02 21 00 49 30.99 THD 2016 02 21 00 50 29.48 THD 2016 02 21 00 51 30.37 THD 2016 02 21 00 52 30.20 THD 2016 02 21 00 53 30.99 THD 2016 02 21 00 54 30.81 THD 2016 02 21 00 55 30.67 THD 2016 02 21 00 56 30.67 THD 2016 02 21 00 57 29.52 THD 2016 02 21 00 58 30.45 THD 2016 02 21 00 59 30.13 THD 2016 02 21 01 00 30.54 THD 2016 02 21 01 01 30.80 THD 2016 02 21 01 02 29.17 THD 2016 02 21 01 03 30.24 THD 2016 02 21 01 04 29.31 THD 2016 02 21 01 05 29.41 THD 2016 02 21 01 06 28.85 THD 2016 02 21 01 07 28.56 THD 2016 02 21 01 08 28.10 THD 2016 02 21 01 09 27.88 THD 2016 02 21 01 10 28.68 THD 2016 02 21 01 11 28.32 THD 2016 02 21 01 12 28.29 THD 2016 02 21 01 13 27.76 THD 2016 02 21 01 14 27.66 THD 2016 02 21 01 15 26.91 THD 2016 02 21 01 16 26.09 THD 2016 02 21 01 17 26.44 THD 2016 02 21 01 18 26.15 THD 2016 02 21 01 19 25.77 THD 2016 02 21 01 20 26.98 THD 2016 02 21 01 21 26.79 THD 2016 02 21 01 22 26.62 THD 2016 02 21 01 23 27.33 THD 2016 02 21 01 24 26.97 THD 2016 02 21 01 25 26.82 THD 2016 02 21 01 26 27.88 THD 2016 02 21 01 27 27.34 THD 2016 02 21 01 28 26.80 THD 2016 02 21 01 29 26.32 THD 2016 02 21 01 30 26.60 THD 2016 02 21 01 31 27.03 THD 2016 02 21 01 32 26.29 THD 2016 02 21 01 33 27.07 THD 2016 02 21 01 34 27.57 THD 2016 02 21 01 35 29.02 THD 2016 02 21 01 36 28.83 THD 2016 02 21 01 37 29.51 THD 2016 02 21 01 38 29.46 THD 2016 02 21 01 39 29.58 THD 2016 02 21 01 40 30.06 THD 2016 02 21 01 41 29.77 THD 2016 02 21 01 42 29.26 THD 2016 02 21 01 43 28.77 THD 2016 02 21 01 44 28.64 THD 2016 02 21 01 45 28.37 THD 2016 02 21 01 46 28.11 THD 2016 02 21 01 47 29.10 THD 2016 02 21 01 48 28.66 THD 2016 02 21 01 49 29.04 THD 2016 02 21 01 50 28.61 THD 2016 02 21 01 51 27.07 THD 2016 02 21 01 52 27.83 THD 2016 02 21 01 53 27.37 THD 2016 02 21 01 54 27.89 THD 2016 02 21 01 55 26.61 THD 2016 02 21 01 56 26.61 THD 2016 02 21 01 57 26.24 THD 2016 02 21 01 58 26.15 THD 2016 02 21 01 59 25.92 THD 2016 02 21 02 00 26.19 THD 2016 02 21 02 01 26.42 THD 2016 02 21 02 02 26.25 THD 2016 02 21 02 03 27.67 THD 2016 02 21 02 04 27.58 THD 2016 02 21 02 05 28.15 THD 2016 02 21 02 06 28.49 THD 2016 02 21 02 07 28.07 THD 2016 02 21 02 08 28.11 THD 2016 02 21 02 09 28.32 THD 2016 02 21 02 10 28.92 THD 2016 02 21 02 11 27.81 THD 2016 02 21 02 12 27.72 THD 2016 02 21 02 13 27.50 THD 2016 02 21 02 14 26.97 THD 2016 02 21 02 15 27.25 THD 2016 02 21 02 16 27.05 THD 2016 02 21 02 17 27.20 THD 2016 02 21 02 18 28.52 THD 2016 02 21 02 19 28.29 THD 2016 02 21 02 20 27.65 THD 2016 02 21 02 21 29.07 THD 2016 02 21 02 22 30.08 THD 2016 02 21 02 23 28.97 THD 2016 02 21 02 24 29.88 THD 2016 02 21 02 25 30.33 THD 2016 02 21 02 26 30.49 THD 2016 02 21 02 27 29.83 THD 2016 02 21 02 28 30.34 THD 2016 02 21 02 29 29.92 THD 2016 02 21 02 30 30.95 THD 2016 02 21 02 31 30.42 THD 2016 02 21 02 32 30.66 THD 2016 02 21 02 33 30.89 THD 2016 02 21 02 34 31.33 THD 2016 02 21 02 35 30.70 THD 2016 02 21 02 36 30.88 THD 2016 02 21 02 37 31.24 THD 2016 02 21 02 38 31.28 THD 2016 02 21 02 39 29.58 THD 2016 02 21 02 40 30.71 THD 2016 02 21 02 41 30.27 THD 2016 02 21 02 42 30.27 THD 2016 02 21 02 43 29.93 THD 2016 02 21 02 44 30.25 THD 2016 02 21 02 45 29.41 THD 2016 02 21 02 46 29.75 THD 2016 02 21 02 47 29.81 THD 2016 02 21 02 48 29.63 THD 2016 02 21 02 49 29.91 THD 2016 02 21 02 50 30.26 THD 2016 02 21 02 51 30.03 THD 2016 02 21 02 52 29.22 THD 2016 02 21 02 53 29.02 THD 2016 02 21 02 54 29.38 THD 2016 02 21 02 55 28.78 THD 2016 02 21 02 56 29.10 THD 2016 02 21 02 57 28.78 THD 2016 02 21 02 58 28.51 THD 2016 02 21 02 59 28.70 THD 2016 02 21 03 00 28.46 THD 2016 02 21 03 01 28.77 THD 2016 02 21 03 02 27.54 THD 2016 02 21 03 03 28.11 THD 2016 02 21 03 04 28.45 THD 2016 02 21 03 05 28.32 THD 2016 02 21 03 06 28.49 THD 2016 02 21 03 07 28.32 THD 2016 02 21 03 08 28.97 THD 2016 02 21 03 09 27.96 THD 2016 02 21 03 10 28.19 THD 2016 02 21 03 11 28.15 THD 2016 02 21 03 12 28.02 THD 2016 02 21 03 13 28.28 THD 2016 02 21 03 14 28.54 THD 2016 02 21 03 15 28.17 THD 2016 02 21 03 16 27.84 THD 2016 02 21 03 17 29.20 THD 2016 02 21 03 18 28.06 THD 2016 02 21 03 19 28.48 THD 2016 02 21 03 20 28.27 THD 2016 02 21 03 21 27.71 THD 2016 02 21 03 22 28.17 THD 2016 02 21 03 23 28.20 THD 2016 02 21 03 24 28.90 THD 2016 02 21 03 25 28.81 THD 2016 02 21 03 26 29.45 THD 2016 02 21 03 27 28.20 THD 2016 02 21 03 28 28.49 THD 2016 02 21 03 29 27.89 THD 2016 02 21 03 30 27.56 THD 2016 02 21 03 31 27.11 THD 2016 02 21 03 32 27.69 THD 2016 02 21 03 33 27.33 THD 2016 02 21 03 34 26.97 THD 2016 02 21 03 35 27.32 THD 2016 02 21 03 36 26.94 THD 2016 02 21 03 37 27.23 THD 2016 02 21 03 38 27.57 THD 2016 02 21 03 39 26.96 THD 2016 02 21 03 40 26.47 THD 2016 02 21 03 41 26.15 THD 2016 02 21 03 42 26.98 THD 2016 02 21 03 43 25.20 THD 2016 02 21 03 44 24.78 THD 2016 02 21 03 45 25.67 THD 2016 02 21 03 46 25.62 THD 2016 02 21 03 47 25.61 THD 2016 02 21 03 48 26.55 THD 2016 02 21 03 49 27.28 THD 2016 02 21 03 50 26.47 THD 2016 02 21 03 51 25.72 THD 2016 02 21 03 52 27.42 THD 2016 02 21 03 53 27.79 THD 2016 02 21 03 54 27.42 THD 2016 02 21 03 55 27.02 THD 2016 02 21 03 56 27.13 THD 2016 02 21 03 57 27.32 THD 2016 02 21 03 58 28.30 THD 2016 02 21 03 59 28.13 THD 2016 02 21 04 00 26.88 THD 2016 02 21 04 01 26.57 THD 2016 02 21 04 02 26.58 THD 2016 02 21 04 03 26.37 THD 2016 02 21 04 04 25.24 THD 2016 02 21 04 05 25.65 THD 2016 02 21 04 06 25.98 THD 2016 02 21 04 07 25.95 THD 2016 02 21 04 08 25.47 THD 2016 02 21 04 09 24.40 THD 2016 02 21 04 10 24.83 THD 2016 02 21 04 11 24.79 THD 2016 02 21 04 12 23.39 THD 2016 02 21 04 13 22.39 THD 2016 02 21 04 14 23.37 THD 2016 02 21 04 15 22.64 THD 2016 02 21 04 16 21.15 THD 2016 02 21 04 17 21.24 THD 2016 02 21 04 18 21.76 THD 2016 02 21 04 19 20.83 THD 2016 02 21 04 20 19.82 THD 2016 02 21 04 21 19.39 THD 2016 02 21 04 22 19.12 THD 2016 02 21 04 23 20.69 THD 2016 02 21 04 24 19.24 THD 2016 02 21 04 25 18.57 THD 2016 02 21 04 26 21.26 THD 2016 02 21 04 27 20.44 THD 2016 02 21 04 28 20.62 THD 2016 02 21 04 29 19.77 THD 2016 02 21 04 30 20.02 THD 2016 02 21 04 31 22.05 THD 2016 02 21 04 32 20.94 THD 2016 02 21 04 33 21.88 THD 2016 02 21 04 34 22.81 THD 2016 02 21 04 35 23.64 THD 2016 02 21 04 36 21.78 THD 2016 02 21 04 37 22.91 THD 2016 02 21 04 38 22.96 THD 2016 02 21 04 39 21.61 THD 2016 02 21 04 40 21.13 THD 2016 02 21 04 41 20.09 THD 2016 02 21 04 42 20.96 THD 2016 02 21 04 43 19.95 THD 2016 02 21 04 44 18.07 THD 2016 02 21 04 45 18.83 THD 2016 02 21 04 46 17.51 THD 2016 02 21 04 47 17.73 THD 2016 02 21 04 48 17.50 THD 2016 02 21 04 49 16.37 THD 2016 02 21 04 50 16.41 THD 2016 02 21 04 51 16.22 THD 2016 02 21 04 52 16.55 THD 2016 02 21 04 53 16.37 THD 2016 02 21 04 54 15.72 THD 2016 02 21 04 55 15.82 THD 2016 02 21 04 56 15.34 THD 2016 02 21 04 57 15.54 THD 2016 02 21 04 58 15.37 THD 2016 02 21 04 59 14.90 THD 2016 02 21 05 00 15.62 THD 2016 02 21 05 01 15.37 THD 2016 02 21 05 02 15.69 THD 2016 02 21 05 03 15.06 THD 2016 02 21 05 04 15.74 THD 2016 02 21 05 05 16.03 THD 2016 02 21 05 06 16.73 THD 2016 02 21 05 07 17.23 THD 2016 02 21 05 08 17.53 THD 2016 02 21 05 09 17.43 THD 2016 02 21 05 10 17.85 THD 2016 02 21 05 11 17.17 THD 2016 02 21 05 12 17.47 THD 2016 02 21 05 13 17.16 THD 2016 02 21 05 14 16.74 THD 2016 02 21 05 15 16.99 THD 2016 02 21 05 16 15.73 THD 2016 02 21 05 17 15.99 THD 2016 02 21 05 18 15.44 THD 2016 02 21 05 19 15.87 THD 2016 02 21 05 20 16.49 THD 2016 02 21 05 21 15.50 THD 2016 02 21 05 22 15.16 THD 2016 02 21 05 23 15.80 THD 2016 02 21 05 24 15.82 THD 2016 02 21 05 25 15.36 THD 2016 02 21 05 26 14.57 THD 2016 02 21 05 27 14.45 THD 2016 02 21 05 28 13.92 THD 2016 02 21 05 29 14.22 THD 2016 02 21 05 30 13.54 THD 2016 02 21 05 31 13.44 THD 2016 02 21 05 32 13.41 THD 2016 02 21 05 33 13.80 THD 2016 02 21 05 34 13.39 THD 2016 02 21 05 35 13.01 THD 2016 02 21 05 36 13.53 THD 2016 02 21 05 37 13.05 THD 2016 02 21 05 38 13.00 THD 2016 02 21 05 39 12.70 THD 2016 02 21 05 40 12.23 THD 2016 02 21 05 41 13.53 THD 2016 02 21 05 42 13.72 THD 2016 02 21 05 43 13.44 THD 2016 02 21 05 44 13.50 THD 2016 02 21 05 45 13.15 THD 2016 02 21 05 46 13.46 THD 2016 02 21 05 47 12.50 THD 2016 02 21 05 48 12.65 THD 2016 02 21 05 49 13.19 THD 2016 02 21 05 50 13.15 THD 2016 02 21 05 51 13.51 THD 2016 02 21 05 52 14.52 THD 2016 02 21 05 53 13.77 THD 2016 02 21 05 54 13.64 THD 2016 02 21 05 55 13.63 THD 2016 02 21 05 56 14.47 THD 2016 02 21 05 57 14.55 THD 2016 02 21 05 58 14.53 THD 2016 02 21 05 59 14.36 THD 2016 02 21 06 00 14.09 THD 2016 02 21 06 01 14.79 THD 2016 02 21 06 02 15.23 THD 2016 02 21 06 03 15.07 THD 2016 02 21 06 04 14.78 THD 2016 02 21 06 05 14.93 THD 2016 02 21 06 06 13.91 THD 2016 02 21 06 07 14.35 THD 2016 02 21 06 08 14.15 THD 2016 02 21 06 09 15.06 THD 2016 02 21 06 10 14.62 THD 2016 02 21 06 11 15.56 THD 2016 02 21 06 12 15.56 THD 2016 02 21 06 13 15.30 THD 2016 02 21 06 14 15.21 THD 2016 02 21 06 15 15.36 THD 2016 02 21 06 16 15.96 THD 2016 02 21 06 17 14.98 THD 2016 02 21 06 18 14.67 THD 2016 02 21 06 19 14.91 THD 2016 02 21 06 20 14.02 THD 2016 02 21 06 21 14.02 THD 2016 02 21 06 22 14.03 THD 2016 02 21 06 23 14.03 THD 2016 02 21 06 24 13.63 THD 2016 02 21 06 25 15.31 THD 2016 02 21 06 26 14.58 THD 2016 02 21 06 27 15.09 THD 2016 02 21 06 28 16.55 THD 2016 02 21 06 29 15.74 THD 2016 02 21 06 30 16.65 THD 2016 02 21 06 31 16.42 THD 2016 02 21 06 32 16.98 THD 2016 02 21 06 33 16.81 THD 2016 02 21 06 34 16.88 THD 2016 02 21 06 35 16.75 THD 2016 02 21 06 36 15.78 THD 2016 02 21 06 37 16.02 THD 2016 02 21 06 38 15.84 THD 2016 02 21 06 39 15.82 THD 2016 02 21 06 40 15.67 THD 2016 02 21 06 41 14.07 THD 2016 02 21 06 42 13.76 THD 2016 02 21 06 43 13.72 THD 2016 02 21 06 44 13.68 THD 2016 02 21 06 45 13.81 THD 2016 02 21 06 46 14.45 THD 2016 02 21 06 47 13.90 THD 2016 02 21 06 48 13.41 THD 2016 02 21 06 49 12.59 THD 2016 02 21 06 50 11.68 THD 2016 02 21 06 51 11.27 THD 2016 02 21 06 52 11.42 THD 2016 02 21 06 53 11.82 THD 2016 02 21 06 54 10.71 THD 2016 02 21 06 55 9.92 THD 2016 02 21 06 56 8.43 THD 2016 02 21 06 57 7.53 THD 2016 02 21 06 58 6.51 THD 2016 02 21 06 59 7.80 THD 2016 02 21 07 00 7.47 THD 2016 02 21 07 01 6.95 THD 2016 02 21 07 02 6.93 THD 2016 02 21 07 03 7.21 THD 2016 02 21 07 04 6.84 THD 2016 02 21 07 05 8.03 THD 2016 02 21 07 06 6.53 THD 2016 02 21 07 07 6.86 THD 2016 02 21 07 08 6.43 THD 2016 02 21 07 09 6.87 THD 2016 02 21 07 10 5.79 THD 2016 02 21 07 11 6.54 THD 2016 02 21 07 12 7.00 THD 2016 02 21 07 13 6.78 THD 2016 02 21 07 14 7.74 THD 2016 02 21 07 15 6.83 THD 2016 02 21 07 16 7.86 THD 2016 02 21 07 17 9.14 THD 2016 02 21 07 18 8.30 THD 2016 02 21 07 19 9.03 THD 2016 02 21 07 20 9.36 THD 2016 02 21 07 21 10.32 THD 2016 02 21 07 22 10.89 THD 2016 02 21 07 23 10.77 THD 2016 02 21 07 24 11.54 THD 2016 02 21 07 25 12.08 THD 2016 02 21 07 26 12.49 THD 2016 02 21 07 27 11.83 THD 2016 02 21 07 28 10.85 THD 2016 02 21 07 29 11.57 THD 2016 02 21 07 30 11.37 THD 2016 02 21 07 31 12.29 THD 2016 02 21 07 32 10.27 THD 2016 02 21 07 33 10.37 THD 2016 02 21 07 34 11.64 THD 2016 02 21 07 35 11.25 THD 2016 02 21 07 36 11.47 THD 2016 02 21 07 37 11.91 THD 2016 02 21 07 38 10.65 THD 2016 02 21 07 39 11.53 THD 2016 02 21 07 40 10.57 THD 2016 02 21 07 41 10.83 THD 2016 02 21 07 42 11.25 THD 2016 02 21 07 43 11.83 THD 2016 02 21 07 44 11.78 THD 2016 02 21 07 45 11.64 THD 2016 02 21 07 46 12.13 THD 2016 02 21 07 47 12.25 THD 2016 02 21 07 48 12.16 THD 2016 02 21 07 49 11.98 THD 2016 02 21 07 50 12.04 THD 2016 02 21 07 51 11.92 THD 2016 02 21 07 52 12.50 THD 2016 02 21 07 53 12.19 THD 2016 02 21 07 54 12.04 THD 2016 02 21 07 55 12.38 THD 2016 02 21 07 56 12.48 THD 2016 02 21 07 57 12.22 THD 2016 02 21 07 58 12.74 THD 2016 02 21 07 59 12.50 THD 2016 02 21 08 00 11.62 THD 2016 02 21 08 01 12.37 THD 2016 02 21 08 02 12.92 THD 2016 02 21 08 03 12.12 THD 2016 02 21 08 04 12.36 THD 2016 02 21 08 05 12.70 THD 2016 02 21 08 06 12.76 THD 2016 02 21 08 07 12.86 THD 2016 02 21 08 08 12.90 THD 2016 02 21 08 09 12.30 THD 2016 02 21 08 10 12.21 THD 2016 02 21 08 11 12.41 THD 2016 02 21 08 12 12.65 THD 2016 02 21 08 13 12.53 THD 2016 02 21 08 14 12.22 THD 2016 02 21 08 15 12.79 THD 2016 02 21 08 16 11.43 THD 2016 02 21 08 17 13.00 THD 2016 02 21 08 18 12.85 THD 2016 02 21 08 19 12.69 THD 2016 02 21 08 20 13.59 THD 2016 02 21 08 21 13.32 THD 2016 02 21 08 22 13.82 THD 2016 02 21 08 23 12.33 THD 2016 02 21 08 24 13.08 THD 2016 02 21 08 25 12.81 THD 2016 02 21 08 26 14.19 THD 2016 02 21 08 27 14.20 THD 2016 02 21 08 28 14.93 THD 2016 02 21 08 29 14.70 THD 2016 02 21 08 30 13.77 THD 2016 02 21 08 31 14.48 THD 2016 02 21 08 32 14.48 THD 2016 02 21 08 33 15.20 THD 2016 02 21 08 34 16.07 THD 2016 02 21 08 35 15.73 THD 2016 02 21 08 36 14.75 THD 2016 02 21 08 37 15.54 THD 2016 02 21 08 38 14.89 THD 2016 02 21 08 39 14.83 THD 2016 02 21 08 40 14.41 THD 2016 02 21 08 41 14.28 THD 2016 02 21 08 42 15.00 THD 2016 02 21 08 43 14.99 THD 2016 02 21 08 44 15.87 THD 2016 02 21 08 45 15.75 THD 2016 02 21 08 46 15.85 THD 2016 02 21 08 47 14.63 THD 2016 02 21 08 48 14.07 THD 2016 02 21 08 49 13.32 THD 2016 02 21 08 50 14.62 THD 2016 02 21 08 51 14.38 THD 2016 02 21 08 52 14.03 THD 2016 02 21 08 53 13.86 THD 2016 02 21 08 54 14.02 THD 2016 02 21 08 55 14.88 THD 2016 02 21 08 56 14.19 THD 2016 02 21 08 57 15.60 THD 2016 02 21 08 58 15.22 THD 2016 02 21 08 59 13.74 THD 2016 02 21 09 00 14.86 THD 2016 02 21 09 01 14.86 THD 2016 02 21 09 02 16.09 THD 2016 02 21 09 03 15.73 THD 2016 02 21 09 04 16.41 THD 2016 02 21 09 05 15.47 THD 2016 02 21 09 06 15.06 THD 2016 02 21 09 07 14.95 THD 2016 02 21 09 08 14.08 THD 2016 02 21 09 09 14.94 THD 2016 02 21 09 10 16.67 THD 2016 02 21 09 11 14.64 THD 2016 02 21 09 12 15.72 THD 2016 02 21 09 13 16.43 THD 2016 02 21 09 14 16.60 THD 2016 02 21 09 15 16.98 THD 2016 02 21 09 16 15.85 THD 2016 02 21 09 17 15.21 THD 2016 02 21 09 18 15.13 THD 2016 02 21 09 19 12.20 THD 2016 02 21 09 20 10.45 THD 2016 02 21 09 21 9.97 THD 2016 02 21 09 22 10.97 THD 2016 02 21 09 23 10.14 THD 2016 02 21 09 24 9.07 THD 2016 02 21 09 25 10.18 THD 2016 02 21 09 26 9.97 THD 2016 02 21 09 27 11.12 THD 2016 02 21 09 28 12.36 THD 2016 02 21 09 29 12.91 THD 2016 02 21 09 30 11.09 THD 2016 02 21 09 31 10.99 THD 2016 02 21 09 32 10.69 THD 2016 02 21 09 33 14.42 THD 2016 02 21 09 34 17.18 THD 2016 02 21 09 35 17.44 THD 2016 02 21 09 36 17.54 THD 2016 02 21 09 37 17.87 THD 2016 02 21 09 38 17.86 THD 2016 02 21 09 39 15.20 THD 2016 02 21 09 40 15.65 THD 2016 02 21 09 41 17.86 THD 2016 02 21 09 42 18.79 THD 2016 02 21 09 43 19.98 THD 2016 02 21 09 44 19.16 THD 2016 02 21 09 45 18.84 THD 2016 02 21 09 46 19.30 THD 2016 02 21 09 47 18.59 THD 2016 02 21 09 48 17.84 THD 2016 02 21 09 49 18.42 THD 2016 02 21 09 50 18.33 THD 2016 02 21 09 51 16.60 THD 2016 02 21 09 52 14.92 THD 2016 02 21 09 53 17.23 THD 2016 02 21 09 54 17.23 THD 2016 02 21 09 55 16.76 THD 2016 02 21 09 56 16.26 THD 2016 02 21 09 57 14.86 THD 2016 02 21 09 58 13.99 THD 2016 02 21 09 59 14.48 THD 2016 02 21 10 00 12.15 THD 2016 02 21 10 01 12.49 THD 2016 02 21 10 02 13.20 THD 2016 02 21 10 03 12.58 THD 2016 02 21 10 04 14.85 THD 2016 02 21 10 05 15.51 THD 2016 02 21 10 06 15.83 THD 2016 02 21 10 07 15.76 THD 2016 02 21 10 08 15.35 THD 2016 02 21 10 09 16.65 THD 2016 02 21 10 10 15.74 THD 2016 02 21 10 11 15.72 THD 2016 02 21 10 12 14.68 THD 2016 02 21 10 13 14.91 THD 2016 02 21 10 14 15.41 THD 2016 02 21 10 15 14.64 THD 2016 02 21 10 16 15.39 THD 2016 02 21 10 17 14.52 THD 2016 02 21 10 18 16.43 THD 2016 02 21 10 19 16.10 THD 2016 02 21 10 20 15.99 THD 2016 02 21 10 21 15.87 THD 2016 02 21 10 22 16.25 THD 2016 02 21 10 23 17.14 THD 2016 02 21 10 24 16.04 THD 2016 02 21 10 25 15.81 THD 2016 02 21 10 26 15.25 THD 2016 02 21 10 27 15.06 THD 2016 02 21 10 28 14.76 THD 2016 02 21 10 29 14.78 THD 2016 02 21 10 30 14.52 THD 2016 02 21 10 31 14.01 THD 2016 02 21 10 32 13.88 THD 2016 02 21 10 33 14.76 THD 2016 02 21 10 34 14.93 THD 2016 02 21 10 35 15.80 THD 2016 02 21 10 36 15.77 THD 2016 02 21 10 37 15.13 THD 2016 02 21 10 38 15.57 THD 2016 02 21 10 39 15.15 THD 2016 02 21 10 40 15.50 THD 2016 02 21 10 41 16.48 THD 2016 02 21 10 42 17.11 THD 2016 02 21 10 43 17.15 THD 2016 02 21 10 44 16.89 THD 2016 02 21 10 45 17.23 THD 2016 02 21 10 46 16.96 THD 2016 02 21 10 47 17.60 THD 2016 02 21 10 48 18.74 THD 2016 02 21 10 49 16.53 THD 2016 02 21 10 50 16.35 THD 2016 02 21 10 51 17.46 THD 2016 02 21 10 52 17.78 THD 2016 02 21 10 53 17.30 THD 2016 02 21 10 54 16.78 THD 2016 02 21 10 55 17.99 THD 2016 02 21 10 56 17.28 THD 2016 02 21 10 57 17.57 THD 2016 02 21 10 58 16.76 THD 2016 02 21 10 59 17.51 THD 2016 02 21 11 00 19.08 THD 2016 02 21 11 01 17.64 THD 2016 02 21 11 02 17.41 THD 2016 02 21 11 03 18.03 THD 2016 02 21 11 04 17.51 THD 2016 02 21 11 05 18.30 THD 2016 02 21 11 06 17.54 THD 2016 02 21 11 07 19.04 THD 2016 02 21 11 08 19.40 THD 2016 02 21 11 09 20.22 THD 2016 02 21 11 10 19.98 THD 2016 02 21 11 11 20.87 THD 2016 02 21 11 12 21.89 THD 2016 02 21 11 13 20.37 THD 2016 02 21 11 14 20.33 THD 2016 02 21 11 15 20.41 THD 2016 02 21 11 16 20.04 THD 2016 02 21 11 17 19.57 THD 2016 02 21 11 18 19.66 THD 2016 02 21 11 19 17.74 THD 2016 02 21 11 20 18.21 THD 2016 02 21 11 21 17.91 THD 2016 02 21 11 22 18.35 THD 2016 02 21 11 23 18.31 THD 2016 02 21 11 24 18.32 THD 2016 02 21 11 25 17.24 THD 2016 02 21 11 26 17.66 THD 2016 02 21 11 27 15.91 THD 2016 02 21 11 28 17.13 THD 2016 02 21 11 29 17.93 THD 2016 02 21 11 30 16.65 THD 2016 02 21 11 31 16.51 THD 2016 02 21 11 32 16.31 THD 2016 02 21 11 33 16.67 THD 2016 02 21 11 34 16.92 THD 2016 02 21 11 35 16.67 THD 2016 02 21 11 36 16.33 THD 2016 02 21 11 37 16.97 THD 2016 02 21 11 38 17.85 THD 2016 02 21 11 39 17.27 THD 2016 02 21 11 40 15.87 THD 2016 02 21 11 41 15.78 THD 2016 02 21 11 42 16.23 THD 2016 02 21 11 43 16.16 THD 2016 02 21 11 44 16.32 THD 2016 02 21 11 45 16.46 THD 2016 02 21 11 46 16.21 THD 2016 02 21 11 47 16.21 THD 2016 02 21 11 48 16.95 THD 2016 02 21 11 49 16.66 THD 2016 02 21 11 50 17.03 THD 2016 02 21 11 51 16.74 THD 2016 02 21 11 52 16.66 THD 2016 02 21 11 53 17.05 THD 2016 02 21 11 54 17.38 THD 2016 02 21 11 55 17.33 THD 2016 02 21 11 56 16.66 THD 2016 02 21 11 57 16.69 THD 2016 02 21 11 58 18.66 THD 2016 02 21 11 59 17.38 THD 2016 02 21 12 00 18.01 THD 2016 02 21 12 01 18.09 THD 2016 02 21 12 02 17.41 THD 2016 02 21 12 03 18.40 THD 2016 02 21 12 04 18.31 THD 2016 02 21 12 05 18.08 THD 2016 02 21 12 06 17.15 THD 2016 02 21 12 07 17.14 THD 2016 02 21 12 08 17.80 THD 2016 02 21 12 09 19.18 THD 2016 02 21 12 10 20.81 THD 2016 02 21 12 11 22.12 THD 2016 02 21 12 12 20.75 THD 2016 02 21 12 13 21.28 THD 2016 02 21 12 14 20.17 THD 2016 02 21 12 15 22.65 THD 2016 02 21 12 16 20.51 THD 2016 02 21 12 17 21.36 THD 2016 02 21 12 18 21.85 THD 2016 02 21 12 19 21.97 THD 2016 02 21 12 20 20.06 THD 2016 02 21 12 21 20.36 THD 2016 02 21 12 22 20.70 THD 2016 02 21 12 23 22.77 THD 2016 02 21 12 24 21.73 THD 2016 02 21 12 25 20.95 THD 2016 02 21 12 26 20.20 THD 2016 02 21 12 27 22.90 THD 2016 02 21 12 28 22.41 THD 2016 02 21 12 29 21.80 THD 2016 02 21 12 30 21.15 THD 2016 02 21 12 31 21.88 THD 2016 02 21 12 32 22.52 THD 2016 02 21 12 33 21.35 THD 2016 02 21 12 34 20.73 THD 2016 02 21 12 35 21.84 THD 2016 02 21 12 36 22.98 THD 2016 02 21 12 37 21.63 THD 2016 02 21 12 38 21.69 THD 2016 02 21 12 39 22.79 THD 2016 02 21 12 40 22.33 THD 2016 02 21 12 41 22.24 THD 2016 02 21 12 42 22.25 THD 2016 02 21 12 43 22.09 THD 2016 02 21 12 44 22.47 THD 2016 02 21 12 45 22.25 THD 2016 02 21 12 46 21.72 THD 2016 02 21 12 47 22.68 THD 2016 02 21 12 48 22.76 THD 2016 02 21 12 49 23.01 THD 2016 02 21 12 50 22.45 THD 2016 02 21 12 51 22.44 THD 2016 02 21 12 52 23.23 THD 2016 02 21 12 53 23.51 THD 2016 02 21 12 54 22.23 THD 2016 02 21 12 55 23.29 THD 2016 02 21 12 56 23.14 THD 2016 02 21 12 57 23.98 THD 2016 02 21 12 58 23.73 THD 2016 02 21 12 59 23.91 THD 2016 02 21 13 00 23.42 THD 2016 02 21 13 01 23.55 THD 2016 02 21 13 02 23.60 THD 2016 02 21 13 03 23.87 THD 2016 02 21 13 04 23.97 THD 2016 02 21 13 05 24.00 THD 2016 02 21 13 06 23.77 THD 2016 02 21 13 07 25.00 THD 2016 02 21 13 08 24.61 THD 2016 02 21 13 09 23.37 THD 2016 02 21 13 10 23.82 THD 2016 02 21 13 11 23.57 THD 2016 02 21 13 12 23.14 THD 2016 02 21 13 13 23.13 THD 2016 02 21 13 14 23.70 THD 2016 02 21 13 15 23.55 THD 2016 02 21 13 16 23.43 THD 2016 02 21 13 17 24.30 THD 2016 02 21 13 18 23.65 THD 2016 02 21 13 19 24.75 THD 2016 02 21 13 20 25.02 THD 2016 02 21 13 21 24.11 THD 2016 02 21 13 22 24.82 THD 2016 02 21 13 23 23.39 THD 2016 02 21 13 24 24.47 THD 2016 02 21 13 25 25.03 THD 2016 02 21 13 26 24.43 THD 2016 02 21 13 27 25.06 THD 2016 02 21 13 28 24.76 THD 2016 02 21 13 29 24.94 THD 2016 02 21 13 30 25.80 THD 2016 02 21 13 31 25.34 THD 2016 02 21 13 32 25.43 THD 2016 02 21 13 33 25.52 THD 2016 02 21 13 34 23.52 THD 2016 02 21 13 35 23.67 THD 2016 02 21 13 36 23.05 THD 2016 02 21 13 37 24.14 THD 2016 02 21 13 38 24.15 THD 2016 02 21 13 39 24.82 THD 2016 02 21 13 40 24.70 THD 2016 02 21 13 41 24.21 THD 2016 02 21 13 42 26.13 THD 2016 02 21 13 43 26.07 THD 2016 02 21 13 44 24.34 THD 2016 02 21 13 45 25.21 THD 2016 02 21 13 46 25.51 THD 2016 02 21 13 47 24.57 THD 2016 02 21 13 48 25.16 THD 2016 02 21 13 49 25.25 THD 2016 02 21 13 50 23.66 THD 2016 02 21 13 51 24.00 THD 2016 02 21 13 52 24.44 THD 2016 02 21 13 53 24.44 THD 2016 02 21 13 54 24.64 THD 2016 02 21 13 55 25.88 THD 2016 02 21 13 56 25.78 THD 2016 02 21 13 57 25.61 THD 2016 02 21 13 58 24.69 THD 2016 02 21 13 59 25.33 THD 2016 02 21 14 00 27.30 THD 2016 02 21 14 01 24.89 THD 2016 02 21 14 02 24.72 THD 2016 02 21 14 03 24.33 THD 2016 02 21 14 04 25.60 THD 2016 02 21 14 05 25.80 THD 2016 02 21 14 06 24.62 THD 2016 02 21 14 07 23.82 THD 2016 02 21 14 08 24.15 THD 2016 02 21 14 09 24.94 THD 2016 02 21 14 10 25.98 THD 2016 02 21 14 11 25.76 THD 2016 02 21 14 12 25.58 THD 2016 02 21 14 13 25.73 THD 2016 02 21 14 14 27.10 THD 2016 02 21 14 15 27.96 THD 2016 02 21 14 16 26.03 THD 2016 02 21 14 17 25.92 THD 2016 02 21 14 18 26.71 THD 2016 02 21 14 19 26.52 THD 2016 02 21 14 20 26.04 THD 2016 02 21 14 21 28.07 THD 2016 02 21 14 22 26.85 THD 2016 02 21 14 23 25.97 THD 2016 02 21 14 24 26.49 THD 2016 02 21 14 25 25.83 THD 2016 02 21 14 26 26.50 THD 2016 02 21 14 27 26.89 THD 2016 02 21 14 28 26.08 THD 2016 02 21 14 29 26.55 THD 2016 02 21 14 30 27.01 THD 2016 02 21 14 31 26.37 THD 2016 02 21 14 32 26.65 THD 2016 02 21 14 33 26.55 THD 2016 02 21 14 34 26.95 THD 2016 02 21 14 35 26.00 THD 2016 02 21 14 36 26.15 THD 2016 02 21 14 37 25.02 THD 2016 02 21 14 38 25.36 THD 2016 02 21 14 39 25.83 THD 2016 02 21 14 40 24.41 THD 2016 02 21 14 41 25.16 THD 2016 02 21 14 42 24.62 THD 2016 02 21 14 43 25.10 THD 2016 02 21 14 44 24.70 THD 2016 02 21 14 45 24.74 THD 2016 02 21 14 46 25.03 THD 2016 02 21 14 47 24.10 THD 2016 02 21 14 48 23.48 THD 2016 02 21 14 49 23.72 THD 2016 02 21 14 50 22.50 THD 2016 02 21 14 51 22.96 THD 2016 02 21 14 52 22.89 THD 2016 02 21 14 53 23.24 THD 2016 02 21 14 54 23.16 THD 2016 02 21 14 55 23.52 THD 2016 02 21 14 56 23.78 THD 2016 02 21 14 57 22.88 THD 2016 02 21 14 58 23.77 THD 2016 02 21 14 59 22.72 THD 2016 02 21 15 00 23.08 THD 2016 02 21 15 01 22.85 THD 2016 02 21 15 02 20.84 THD 2016 02 21 15 03 21.69 THD 2016 02 21 15 04 20.91 THD 2016 02 21 15 05 20.10 THD 2016 02 21 15 06 19.38 THD 2016 02 21 15 07 21.00 THD 2016 02 21 15 08 20.42 THD 2016 02 21 15 09 20.02 THD 2016 02 21 15 10 20.15 THD 2016 02 21 15 11 20.75 THD 2016 02 21 15 12 19.65 THD 2016 02 21 15 13 19.55 THD 2016 02 21 15 14 20.68 THD 2016 02 21 15 15 19.93 THD 2016 02 21 15 16 20.65 THD 2016 02 21 15 17 19.95 THD 2016 02 21 15 18 20.68 THD 2016 02 21 15 19 21.33 THD 2016 02 21 15 20 20.86 THD 2016 02 21 15 21 19.88 THD 2016 02 21 15 22 21.02 THD 2016 02 21 15 23 20.30 THD 2016 02 21 15 24 20.61 THD 2016 02 21 15 25 21.34 THD 2016 02 21 15 26 20.39 THD 2016 02 21 15 27 19.96 THD 2016 02 21 15 28 21.05 THD 2016 02 21 15 29 20.06 THD 2016 02 21 15 30 19.39 THD 2016 02 21 15 31 18.89 THD 2016 02 21 15 32 19.08 THD 2016 02 21 15 33 17.45 THD 2016 02 21 15 34 17.05 THD 2016 02 21 15 35 17.13 THD 2016 02 21 15 36 17.01 THD 2016 02 21 15 37 17.40 THD 2016 02 21 15 38 15.95 THD 2016 02 21 15 39 14.62 THD 2016 02 21 15 40 14.71 THD 2016 02 21 15 41 14.20 THD 2016 02 21 15 42 15.37 THD 2016 02 21 15 43 14.22 THD 2016 02 21 15 44 13.70 THD 2016 02 21 15 45 14.45 THD 2016 02 21 15 46 14.07 THD 2016 02 21 15 47 14.38 THD 2016 02 21 15 48 14.18 THD 2016 02 21 15 49 14.77 THD 2016 02 21 15 50 14.82 THD 2016 02 21 15 51 13.39 THD 2016 02 21 15 52 13.60 THD 2016 02 21 15 53 14.17 THD 2016 02 21 15 54 14.57 THD 2016 02 21 15 55 15.14 THD 2016 02 21 15 56 14.45 THD 2016 02 21 15 57 13.56 THD 2016 02 21 15 58 12.99 THD 2016 02 21 15 59 13.36 THD 2016 02 21 16 00 13.70 THD 2016 02 21 16 01 14.43 THD 2016 02 21 16 02 13.70 THD 2016 02 21 16 03 12.95 THD 2016 02 21 16 04 13.20 THD 2016 02 21 16 05 12.29 THD 2016 02 21 16 06 12.17 THD 2016 02 21 16 07 13.14 THD 2016 02 21 16 08 12.75 THD 2016 02 21 16 09 13.78 THD 2016 02 21 16 10 12.94 THD 2016 02 21 16 11 13.44 THD 2016 02 21 16 12 13.29 THD 2016 02 21 16 13 11.83 THD 2016 02 21 16 14 11.50 THD 2016 02 21 16 15 11.80 THD 2016 02 21 16 16 11.40 THD 2016 02 21 16 17 11.15 THD 2016 02 21 16 18 11.07 THD 2016 02 21 16 19 11.68 THD 2016 02 21 16 20 11.29 THD 2016 02 21 16 21 11.97 THD 2016 02 21 16 22 12.00 THD 2016 02 21 16 23 12.78 THD 2016 02 21 16 24 13.48 THD 2016 02 21 16 25 14.03 THD 2016 02 21 16 26 13.17 THD 2016 02 21 16 27 13.48 THD 2016 02 21 16 28 12.44 THD 2016 02 21 16 29 12.28 THD 2016 02 21 16 30 12.99 THD 2016 02 21 16 31 12.56 THD 2016 02 21 16 32 12.65 THD 2016 02 21 16 33 12.95 THD 2016 02 21 16 34 12.52 THD 2016 02 21 16 35 11.92 THD 2016 02 21 16 36 12.47 THD 2016 02 21 16 37 14.50 THD 2016 02 21 16 38 16.36 THD 2016 02 21 16 39 16.96 THD 2016 02 21 16 40 16.02 THD 2016 02 21 16 41 15.01 THD 2016 02 21 16 42 18.37 THD 2016 02 21 16 43 19.16 THD 2016 02 21 16 44 14.86 THD 2016 02 21 16 45 16.79 THD 2016 02 21 16 46 17.12 THD 2016 02 21 16 47 14.97 THD 2016 02 21 16 48 15.44 THD 2016 02 21 16 49 16.99 THD 2016 02 21 16 50 18.11 THD 2016 02 21 16 51 17.49 THD 2016 02 21 16 52 18.23 THD 2016 02 21 16 53 17.20 THD 2016 02 21 18 23 31.90 THD 2016 02 21 18 24 31.80 THD 2016 02 21 18 25 32.37 THD 2016 02 21 18 26 31.88 THD 2016 02 21 18 27 30.93 THD 2016 02 21 18 28 30.92 THD 2016 02 21 18 29 31.88 THD 2016 02 21 18 30 30.98 THD 2016 02 21 18 31 31.32 THD 2016 02 21 18 32 30.69 THD 2016 02 21 18 33 31.43 THD 2016 02 21 18 34 31.72 THD 2016 02 21 18 35 31.89 THD 2016 02 21 18 36 30.70 THD 2016 02 21 18 37 30.10 THD 2016 02 21 18 38 30.55 THD 2016 02 21 18 39 28.46 THD 2016 02 21 18 40 24.09 THD 2016 02 21 18 41 24.53 THD 2016 02 21 18 42 28.82 THD 2016 02 21 18 43 28.55 THD 2016 02 21 18 44 29.37 THD 2016 02 21 18 45 29.47 THD 2016 02 21 18 46 30.95 THD 2016 02 21 18 47 30.73 THD 2016 02 21 18 48 31.69 THD 2016 02 21 18 49 32.40 THD 2016 02 21 18 50 33.85 THD 2016 02 21 18 51 33.59 THD 2016 02 21 18 52 34.95 THD 2016 02 21 18 53 33.90 THD 2016 02 21 18 54 30.78 THD 2016 02 21 18 55 29.56 THD 2016 02 21 18 56 33.13 THD 2016 02 21 18 57 34.25 THD 2016 02 21 18 58 34.13 THD 2016 02 21 18 59 34.21 THD 2016 02 21 19 00 33.84 THD 2016 02 21 19 01 32.81 THD 2016 02 21 19 02 32.43 THD 2016 02 21 19 03 30.89 THD 2016 02 21 19 04 30.27 THD 2016 02 21 19 05 31.69 THD 2016 02 21 19 06 32.12 THD 2016 02 21 19 07 31.51 THD 2016 02 21 19 08 30.77 THD 2016 02 21 19 09 30.69 THD 2016 02 21 19 10 32.03 THD 2016 02 21 19 11 30.59 THD 2016 02 21 19 12 28.87 THD 2016 02 21 19 13 28.82 THD 2016 02 21 19 14 30.22 THD 2016 02 21 19 15 29.32 THD 2016 02 21 19 16 30.68 THD 2016 02 21 19 17 30.56 THD 2016 02 21 19 18 28.72 THD 2016 02 21 19 19 28.44 THD 2016 02 21 19 20 28.52 THD 2016 02 21 19 21 29.17 THD 2016 02 21 19 22 29.91 THD 2016 02 21 19 23 31.17 THD 2016 02 21 19 24 31.18 THD 2016 02 21 19 25 31.53 THD 2016 02 21 19 26 30.17 THD 2016 02 21 19 27 28.95 THD 2016 02 21 19 28 30.07 THD 2016 02 21 19 29 30.49 THD 2016 02 21 19 30 32.03 THD 2016 02 21 19 31 31.88 THD 2016 02 21 19 32 33.18 THD 2016 02 21 19 33 33.38 THD 2016 02 21 19 34 33.53 THD 2016 02 21 19 35 33.16 THD 2016 02 21 19 36 33.25 THD 2016 02 21 19 37 31.50 THD 2016 02 21 19 38 31.28 THD 2016 02 21 19 39 31.68 THD 2016 02 21 19 40 31.70 THD 2016 02 21 19 41 31.39 THD 2016 02 21 19 42 31.35 THD 2016 02 21 19 43 32.05 THD 2016 02 21 19 44 33.86 THD 2016 02 21 19 45 34.12 THD 2016 02 21 19 46 34.77 THD 2016 02 21 19 47 35.48 THD 2016 02 21 19 48 34.20 THD 2016 02 21 19 49 34.62 THD 2016 02 21 19 50 34.52 THD 2016 02 21 19 51 34.64 THD 2016 02 21 19 52 33.93 THD 2016 02 21 19 53 33.10 THD 2016 02 21 19 54 32.95 THD 2016 02 21 19 55 32.79 THD 2016 02 21 19 56 32.75 THD 2016 02 21 19 57 33.52 THD 2016 02 21 19 58 34.38 THD 2016 02 21 19 59 33.28 THD 2016 02 21 20 00 34.31 THD 2016 02 21 20 01 34.08 THD 2016 02 21 20 02 33.59 THD 2016 02 21 20 03 32.69 THD 2016 02 21 20 04 32.08 THD 2016 02 21 20 05 32.83 THD 2016 02 21 20 06 32.11 THD 2016 02 21 20 07 31.94 THD 2016 02 21 20 08 32.76 THD 2016 02 21 20 09 33.63 THD 2016 02 21 20 10 33.95 THD 2016 02 21 20 11 32.30 THD 2016 02 21 20 12 33.36 THD 2016 02 21 20 13 34.02 THD 2016 02 21 20 14 34.23 THD 2016 02 21 20 15 34.08 THD 2016 02 21 20 16 34.38 THD 2016 02 21 20 17 33.39 THD 2016 02 21 20 18 32.87 THD 2016 02 21 20 19 34.45 THD 2016 02 21 20 20 34.03 THD 2016 02 21 20 21 35.29 THD 2016 02 21 20 22 33.14 THD 2016 02 21 20 23 33.92 THD 2016 02 21 20 24 33.39 THD 2016 02 21 20 25 32.89 THD 2016 02 21 20 26 32.13 THD 2016 02 21 20 27 32.73 THD 2016 02 21 20 28 31.23 THD 2016 02 21 20 29 30.08 THD 2016 02 21 20 30 29.37 THD 2016 02 21 20 31 30.53 THD 2016 02 21 20 32 30.17 THD 2016 02 21 20 33 30.11 THD 2016 02 21 20 34 31.38 THD 2016 02 21 20 35 31.54 THD 2016 02 21 20 36 30.11 THD 2016 02 21 20 37 29.30 THD 2016 02 21 20 38 29.25 THD 2016 02 21 20 39 29.36 THD 2016 02 21 20 40 28.71 THD 2016 02 21 20 41 28.78 THD 2016 02 21 20 42 28.43 THD 2016 02 21 20 43 29.05 THD 2016 02 21 20 44 29.27 THD 2016 02 21 20 45 29.01 THD 2016 02 21 20 46 29.15 THD 2016 02 21 20 47 30.38 THD 2016 02 21 20 48 30.03 THD 2016 02 21 20 49 29.08 THD 2016 02 21 20 50 29.26 THD 2016 02 21 20 51 29.45 THD 2016 02 21 20 52 28.95 THD 2016 02 21 20 53 28.76 THD 2016 02 21 20 54 28.53 THD 2016 02 21 20 55 28.88 THD 2016 02 21 20 56 29.16 THD 2016 02 21 20 57 29.09 THD 2016 02 21 20 58 28.74 THD 2016 02 21 20 59 28.04 THD 2016 02 21 21 00 27.69 THD 2016 02 21 21 01 27.83 THD 2016 02 21 21 02 27.80 THD 2016 02 21 21 03 27.90 THD 2016 02 21 21 04 27.08 THD 2016 02 21 21 05 27.70 THD 2016 02 21 21 06 27.20 THD 2016 02 21 21 07 28.20 THD 2016 02 21 21 08 28.03 THD 2016 02 21 21 09 27.46 THD 2016 02 21 21 10 27.02 THD 2016 02 21 21 11 26.92 THD 2016 02 21 21 12 26.85 THD 2016 02 21 21 13 26.15 THD 2016 02 21 21 14 25.34 THD 2016 02 21 21 15 25.09 THD 2016 02 21 21 16 25.01 THD 2016 02 21 21 17 25.10 THD 2016 02 21 21 18 25.26 THD 2016 02 21 21 19 24.99 THD 2016 02 21 21 20 24.76 THD 2016 02 21 21 21 24.81 THD 2016 02 21 21 22 23.82 THD 2016 02 21 21 23 24.05 THD 2016 02 21 21 24 23.54 THD 2016 02 21 21 25 23.78 THD 2016 02 21 21 26 23.89 THD 2016 02 21 21 27 25.74 THD 2016 02 21 21 28 24.88 THD 2016 02 21 21 29 24.32 THD 2016 02 21 21 30 25.31 THD 2016 02 21 21 31 24.53 THD 2016 02 21 21 32 23.89 THD 2016 02 21 21 33 24.38 THD 2016 02 21 21 34 26.10 THD 2016 02 21 21 35 25.54 THD 2016 02 21 21 36 25.19 THD 2016 02 21 21 37 25.37 THD 2016 02 21 21 38 26.30 THD 2016 02 21 21 39 27.65 THD 2016 02 21 21 40 25.87 THD 2016 02 21 21 41 26.58 THD 2016 02 21 21 42 26.60 THD 2016 02 21 21 43 27.02 THD 2016 02 21 21 44 26.84 THD 2016 02 21 21 45 27.46 THD 2016 02 21 21 46 26.89 THD 2016 02 21 21 47 26.70 THD 2016 02 21 21 48 25.94 THD 2016 02 21 21 49 26.30 THD 2016 02 21 21 50 26.91 THD 2016 02 21 21 51 25.23 THD 2016 02 21 21 52 25.12 THD 2016 02 21 21 53 24.55 THD 2016 02 21 21 54 24.26 THD 2016 02 21 21 55 23.04 THD 2016 02 21 21 56 23.70 THD 2016 02 21 21 57 23.99 THD 2016 02 21 21 58 24.34 THD 2016 02 21 21 59 24.25 THD 2016 02 21 22 00 23.38 THD 2016 02 21 22 01 23.20 THD 2016 02 21 22 02 22.35 THD 2016 02 21 22 03 22.29 THD 2016 02 21 22 04 22.50 THD 2016 02 21 22 05 21.88 THD 2016 02 21 22 06 21.53 THD 2016 02 21 22 07 22.32 THD 2016 02 21 22 08 22.77 THD 2016 02 21 22 09 23.13 THD 2016 02 21 22 10 22.36 THD 2016 02 21 22 11 22.20 THD 2016 02 21 22 12 22.48 THD 2016 02 21 22 13 22.61 THD 2016 02 21 22 14 21.68 THD 2016 02 21 22 15 21.54 THD 2016 02 21 22 16 22.04 THD 2016 02 21 22 17 22.82 THD 2016 02 21 22 18 23.92 THD 2016 02 21 22 19 23.57 THD 2016 02 21 22 20 22.56 THD 2016 02 21 22 21 25.83 THD 2016 02 21 22 22 24.60 THD 2016 02 21 22 23 24.85 THD 2016 02 21 22 24 25.19 THD 2016 02 21 22 25 24.44 THD 2016 02 21 22 26 24.86 THD 2016 02 21 22 27 24.49 THD 2016 02 21 22 28 24.59 THD 2016 02 21 22 29 23.72 THD 2016 02 21 22 30 23.86 THD 2016 02 21 22 31 23.80 THD 2016 02 21 22 32 22.95 THD 2016 02 21 22 33 23.73 THD 2016 02 21 22 34 23.06 THD 2016 02 21 22 35 23.09 THD 2016 02 21 22 36 23.83 THD 2016 02 21 22 37 24.83 THD 2016 02 21 22 38 24.38 THD 2016 02 21 22 39 24.77 THD 2016 02 21 22 40 24.08 THD 2016 02 21 22 41 25.15 THD 2016 02 21 22 42 26.26 THD 2016 02 21 22 43 26.49 THD 2016 02 21 22 44 26.01 THD 2016 02 21 22 45 26.48 THD 2016 02 21 22 46 26.29 THD 2016 02 21 22 47 26.38 THD 2016 02 21 22 48 26.43 THD 2016 02 21 22 49 26.87 THD 2016 02 21 22 50 26.93 THD 2016 02 21 22 51 27.04 THD 2016 02 21 22 52 27.92 THD 2016 02 21 22 53 28.57 THD 2016 02 21 22 54 28.56 THD 2016 02 21 22 55 29.00 THD 2016 02 21 22 56 27.99 THD 2016 02 21 22 57 28.23 THD 2016 02 21 22 58 27.73 THD 2016 02 21 22 59 27.89 THD 2016 02 21 23 00 27.88 THD 2016 02 21 23 01 29.09 THD 2016 02 21 23 02 29.45 THD 2016 02 21 23 03 29.58 THD 2016 02 21 23 04 29.05 THD 2016 02 21 23 05 29.04 THD 2016 02 21 23 06 28.59 THD 2016 02 21 23 07 29.07 THD 2016 02 21 23 08 29.94 THD 2016 02 21 23 09 30.14 THD 2016 02 21 23 10 29.47 THD 2016 02 21 23 11 30.57 THD 2016 02 21 23 12 30.50 THD 2016 02 21 23 13 31.11 THD 2016 02 21 23 14 29.97 THD 2016 02 21 23 15 30.17 THD 2016 02 21 23 16 31.02 THD 2016 02 21 23 17 29.79 THD 2016 02 21 23 18 29.69 THD 2016 02 21 23 19 30.06 THD 2016 02 21 23 20 28.61 THD 2016 02 21 23 21 28.65 THD 2016 02 21 23 22 29.07 THD 2016 02 21 23 23 29.51 THD 2016 02 21 23 24 30.08 THD 2016 02 21 23 25 30.03 THD 2016 02 21 23 26 29.52 THD 2016 02 21 23 27 30.18 THD 2016 02 21 23 28 30.20 THD 2016 02 21 23 29 30.21 THD 2016 02 21 23 30 29.87 THD 2016 02 21 23 31 29.52 THD 2016 02 21 23 32 29.36 THD 2016 02 21 23 33 29.14 THD 2016 02 21 23 34 29.07 THD 2016 02 21 23 35 30.63 THD 2016 02 21 23 36 29.16 THD 2016 02 21 23 37 28.73 THD 2016 02 21 23 38 30.77 THD 2016 02 21 23 39 31.77 THD 2016 02 21 23 40 29.97 THD 2016 02 21 23 41 31.37 THD 2016 02 21 23 42 29.96 THD 2016 02 21 23 43 29.42 THD 2016 02 21 23 44 29.55 THD 2016 02 21 23 45 28.22 THD 2016 02 21 23 46 27.92 THD 2016 02 21 23 47 29.28 THD 2016 02 21 23 48 28.54 THD 2016 02 21 23 49 28.37 THD 2016 02 21 23 50 27.43 THD 2016 02 21 23 51 28.17 THD 2016 02 21 23 52 27.53 THD 2016 02 21 23 53 26.00 THD 2016 02 21 23 54 25.47 THD 2016 02 21 23 55 25.57 THD 2016 02 21 23 56 24.95 THD 2016 02 21 23 57 23.65 THD 2016 02 21 23 58 24.07 THD 2016 02 21 23 59 23.44 THD 2016 02 22 00 00 22.59 THD 2016 02 22 00 01 22.59 THD 2016 02 22 00 02 9999.99 THD 2016 02 22 00 03 9999.99 THD 2016 02 22 00 04 9999.99 THD 2016 02 22 00 05 9999.99 THD 2016 02 22 00 06 9999.99 THD 2016 02 22 00 07 9999.99 THD 2016 02 22 00 08 9999.99 THD 2016 02 22 00 09 9999.99 THD 2016 02 22 00 10 9999.99 THD 2016 02 22 00 11 9999.99 THD 2016 02 22 00 12 9999.99 THD 2016 02 22 00 13 9999.99 THD 2016 02 22 00 14 9999.99 THD 2016 02 22 00 15 9999.99 THD 2016 02 22 00 16 9999.99 THD 2016 02 22 00 17 9999.99 THD 2016 02 22 00 18 9999.99 THD 2016 02 22 00 19 9999.99 THD 2016 02 22 00 20 9999.99 THD 2016 02 22 00 21 9999.99 THD 2016 02 22 00 22 9999.99 THD 2016 02 22 00 23 9999.99 THD 2016 02 22 00 24 9999.99 THD 2016 02 22 00 25 9999.99 THD 2016 02 22 00 26 9999.99 THD 2016 02 22 00 27 9999.99 THD 2016 02 22 00 28 9999.99 THD 2016 02 22 00 29 9999.99 THD 2016 02 22 00 30 9999.99 THD 2016 02 22 00 31 9999.99 THD 2016 02 22 00 32 9999.99 THD 2016 02 22 00 33 9999.99 THD 2016 02 22 00 34 9999.99 THD 2016 02 22 00 35 9999.99 THD 2016 02 22 00 36 9999.99 THD 2016 02 22 00 37 9999.99 THD 2016 02 22 00 38 9999.99 THD 2016 02 22 00 39 9999.99 THD 2016 02 22 00 40 9999.99 THD 2016 02 22 00 41 9999.99 THD 2016 02 22 00 42 9999.99 THD 2016 02 22 00 43 9999.99 THD 2016 02 22 00 44 9999.99 THD 2016 02 22 00 45 9999.99 THD 2016 02 22 00 46 9999.99 THD 2016 02 22 00 47 9999.99 THD 2016 02 22 00 48 9999.99 THD 2016 02 22 00 49 9999.99 THD 2016 02 22 00 50 9999.99 THD 2016 02 22 00 51 9999.99 THD 2016 02 22 00 52 9999.99 THD 2016 02 22 00 53 9999.99 THD 2016 02 22 00 54 9999.99 THD 2016 02 22 00 55 9999.99 THD 2016 02 22 00 56 9999.99 THD 2016 02 22 00 56 25.57 THD 2016 02 22 00 57 25.93 THD 2016 02 22 00 58 26.59 THD 2016 02 22 00 59 28.17 THD 2016 02 22 01 00 28.16 THD 2016 02 22 01 01 28.78 THD 2016 02 22 01 02 29.56 THD 2016 02 22 01 03 29.22 THD 2016 02 22 01 04 29.37 THD 2016 02 22 01 05 29.25 THD 2016 02 22 01 06 29.58 THD 2016 02 22 01 07 29.89 THD 2016 02 22 01 08 30.36 THD 2016 02 22 01 09 30.14 THD 2016 02 22 01 10 30.38 THD 2016 02 22 01 11 29.37 THD 2016 02 22 01 12 30.38 THD 2016 02 22 01 13 30.89 THD 2016 02 22 01 14 31.34 THD 2016 02 22 01 15 31.65 THD 2016 02 22 01 16 31.62 THD 2016 02 22 01 17 31.77 THD 2016 02 22 01 18 31.66 THD 2016 02 22 01 19 30.40 THD 2016 02 22 01 20 31.00 THD 2016 02 22 01 21 31.19 THD 2016 02 22 01 22 30.41 THD 2016 02 22 01 23 31.00 THD 2016 02 22 01 24 30.68 THD 2016 02 22 01 25 30.90 THD 2016 02 22 01 26 30.99 THD 2016 02 22 01 27 31.97 THD 2016 02 22 01 28 30.89 THD 2016 02 22 01 29 29.97 THD 2016 02 22 01 30 31.56 THD 2016 02 22 01 31 31.08 THD 2016 02 22 01 32 30.77 THD 2016 02 22 01 33 31.08 THD 2016 02 22 01 34 32.05 THD 2016 02 22 01 35 31.27 THD 2016 02 22 01 36 30.33 THD 2016 02 22 01 37 31.32 THD 2016 02 22 01 38 30.33 THD 2016 02 22 01 39 30.30 THD 2016 02 22 01 40 30.29 THD 2016 02 22 01 41 31.89 THD 2016 02 22 01 42 31.50 THD 2016 02 22 01 43 31.50 THD 2016 02 22 01 44 31.31 THD 2016 02 22 01 45 31.19 THD 2016 02 22 01 46 31.16 THD 2016 02 22 01 47 30.41 THD 2016 02 22 01 48 29.36 THD 2016 02 22 01 49 29.88 THD 2016 02 22 01 50 30.24 THD 2016 02 22 01 51 29.66 THD 2016 02 22 01 52 30.79 THD 2016 02 22 01 53 30.88 THD 2016 02 22 01 54 30.82 THD 2016 02 22 01 55 30.76 THD 2016 02 22 01 56 29.72 THD 2016 02 22 01 57 30.33 THD 2016 02 22 01 58 30.21 THD 2016 02 22 01 59 31.02 THD 2016 02 22 02 00 31.15 THD 2016 02 22 02 01 29.49 THD 2016 02 22 02 02 31.25 THD 2016 02 22 02 03 30.86 THD 2016 02 22 02 04 31.25 THD 2016 02 22 02 05 31.24 THD 2016 02 22 02 06 30.65 THD 2016 02 22 02 07 30.65 THD 2016 02 22 02 08 30.79 THD 2016 02 22 02 09 30.63 THD 2016 02 22 02 10 30.76 THD 2016 02 22 02 11 30.37 THD 2016 02 22 02 12 31.17 THD 2016 02 22 02 13 31.34 THD 2016 02 22 02 14 30.38 THD 2016 02 22 02 15 30.58 THD 2016 02 22 02 16 30.34 THD 2016 02 22 02 17 30.25 THD 2016 02 22 02 18 30.59 THD 2016 02 22 02 19 30.27 THD 2016 02 22 02 20 30.72 THD 2016 02 22 02 21 31.89 THD 2016 02 22 02 22 31.26 THD 2016 02 22 02 23 29.97 THD 2016 02 22 02 24 30.43 THD 2016 02 22 02 25 29.34 THD 2016 02 22 02 26 29.91 THD 2016 02 22 02 27 30.06 THD 2016 02 22 02 28 29.44 THD 2016 02 22 02 29 28.89 THD 2016 02 22 02 30 27.90 THD 2016 02 22 02 31 27.92 THD 2016 02 22 02 32 26.93 THD 2016 02 22 02 33 27.24 THD 2016 02 22 02 34 26.85 THD 2016 02 22 02 35 27.34 THD 2016 02 22 02 36 27.70 THD 2016 02 22 02 37 27.23 THD 2016 02 22 02 38 26.36 THD 2016 02 22 02 39 25.92 THD 2016 02 22 02 40 25.29 THD 2016 02 22 02 41 26.36 THD 2016 02 22 02 42 26.49 THD 2016 02 22 02 43 26.43 THD 2016 02 22 02 44 26.77 THD 2016 02 22 02 45 27.44 THD 2016 02 22 02 46 27.99 THD 2016 02 22 02 47 28.23 THD 2016 02 22 02 48 28.13 THD 2016 02 22 02 49 27.86 THD 2016 02 22 02 50 26.74 THD 2016 02 22 02 51 28.83 THD 2016 02 22 02 52 28.09 THD 2016 02 22 02 53 27.68 THD 2016 02 22 02 54 28.38 THD 2016 02 22 02 55 29.15 THD 2016 02 22 02 56 30.11 THD 2016 02 22 02 57 29.73 THD 2016 02 22 02 58 29.52 THD 2016 02 22 02 59 28.73 THD 2016 02 22 03 00 28.26 THD 2016 02 22 03 01 28.47 THD 2016 02 22 03 02 29.07 THD 2016 02 22 03 03 29.16 THD 2016 02 22 03 04 29.31 THD 2016 02 22 03 05 28.28 THD 2016 02 22 03 06 27.69 THD 2016 02 22 03 07 27.66 THD 2016 02 22 03 08 28.58 THD 2016 02 22 03 09 28.34 THD 2016 02 22 03 10 27.90 THD 2016 02 22 03 11 27.04 THD 2016 02 22 03 12 26.86 THD 2016 02 22 03 13 27.02 THD 2016 02 22 03 14 26.34 THD 2016 02 22 03 15 27.03 THD 2016 02 22 03 16 27.16 THD 2016 02 22 03 17 27.09 THD 2016 02 22 03 18 27.82 THD 2016 02 22 03 19 29.09 THD 2016 02 22 03 20 28.41 THD 2016 02 22 03 21 28.78 THD 2016 02 22 03 22 28.94 THD 2016 02 22 03 23 29.28 THD 2016 02 22 03 24 30.01 THD 2016 02 22 03 25 29.86 THD 2016 02 22 03 26 28.96 THD 2016 02 22 03 27 29.33 THD 2016 02 22 03 28 29.25 THD 2016 02 22 03 29 30.03 THD 2016 02 22 03 30 29.26 THD 2016 02 22 03 31 29.08 THD 2016 02 22 03 32 29.07 THD 2016 02 22 03 33 28.04 THD 2016 02 22 03 34 28.58 THD 2016 02 22 03 35 28.65 THD 2016 02 22 03 36 29.78 THD 2016 02 22 03 37 28.77 THD 2016 02 22 03 38 29.52 THD 2016 02 22 03 39 30.05 THD 2016 02 22 03 40 30.99 THD 2016 02 22 03 41 31.42 THD 2016 02 22 03 42 30.64 THD 2016 02 22 03 43 29.59 THD 2016 02 22 03 44 30.02 THD 2016 02 22 03 45 29.70 THD 2016 02 22 03 46 28.87 THD 2016 02 22 03 47 30.02 THD 2016 02 22 03 48 29.09 THD 2016 02 22 03 49 29.49 THD 2016 02 22 03 50 29.87 THD 2016 02 22 03 51 30.79 THD 2016 02 22 03 52 31.28 THD 2016 02 22 03 53 30.07 THD 2016 02 22 03 54 31.08 THD 2016 02 22 03 55 30.16 THD 2016 02 22 03 56 30.20 THD 2016 02 22 03 57 30.36 THD 2016 02 22 03 58 32.33 THD 2016 02 22 03 59 29.83 THD 2016 02 22 04 00 29.36 THD 2016 02 22 04 01 29.67 THD 2016 02 22 04 02 30.02 THD 2016 02 22 04 03 31.05 THD 2016 02 22 04 04 30.18 THD 2016 02 22 04 05 29.72 THD 2016 02 22 04 06 29.45 THD 2016 02 22 04 07 29.38 THD 2016 02 22 04 08 29.32 THD 2016 02 22 04 09 29.62 THD 2016 02 22 04 10 30.62 THD 2016 02 22 04 11 30.59 THD 2016 02 22 04 12 30.45 THD 2016 02 22 04 13 30.22 THD 2016 02 22 04 14 30.40 THD 2016 02 22 04 15 30.81 THD 2016 02 22 04 16 30.71 THD 2016 02 22 04 17 29.90 THD 2016 02 22 04 18 29.89 THD 2016 02 22 04 19 29.04 THD 2016 02 22 04 20 29.94 THD 2016 02 22 04 21 28.75 THD 2016 02 22 04 22 29.04 THD 2016 02 22 04 23 29.43 THD 2016 02 22 04 24 29.52 THD 2016 02 22 04 25 28.39 THD 2016 02 22 04 26 28.28 THD 2016 02 22 04 27 27.33 THD 2016 02 22 04 28 27.68 THD 2016 02 22 04 29 28.01 THD 2016 02 22 04 30 27.32 THD 2016 02 22 04 31 27.15 THD 2016 02 22 04 32 26.65 THD 2016 02 22 04 33 27.75 THD 2016 02 22 04 34 26.78 THD 2016 02 22 04 35 27.08 THD 2016 02 22 04 36 27.17 THD 2016 02 22 04 37 27.07 THD 2016 02 22 04 38 25.85 THD 2016 02 22 04 39 25.28 THD 2016 02 22 04 40 26.00 THD 2016 02 22 04 41 26.64 THD 2016 02 22 04 42 26.35 THD 2016 02 22 04 43 26.40 THD 2016 02 22 04 44 26.80 THD 2016 02 22 04 45 27.00 THD 2016 02 22 04 46 25.09 THD 2016 02 22 04 47 21.25 THD 2016 02 22 04 48 20.70 THD 2016 02 22 04 49 18.66 THD 2016 02 22 04 50 17.08 THD 2016 02 22 04 51 16.48 THD 2016 02 22 04 52 15.03 THD 2016 02 22 04 53 16.03 THD 2016 02 22 04 54 20.43 THD 2016 02 22 04 55 20.40 THD 2016 02 22 04 56 19.50 THD 2016 02 22 04 57 19.41 THD 2016 02 22 04 58 19.81 THD 2016 02 22 04 59 18.97 THD 2016 02 22 05 00 22.14 THD 2016 02 22 05 01 22.16 THD 2016 02 22 05 02 20.66 THD 2016 02 22 05 03 20.69 THD 2016 02 22 05 04 24.28 THD 2016 02 22 05 05 25.15 THD 2016 02 22 05 06 23.79 THD 2016 02 22 05 07 27.24 THD 2016 02 22 05 08 26.68 THD 2016 02 22 05 09 27.45 THD 2016 02 22 05 10 26.76 THD 2016 02 22 05 11 25.96 THD 2016 02 22 05 12 25.06 THD 2016 02 22 05 13 25.68 THD 2016 02 22 05 14 24.90 THD 2016 02 22 05 15 24.70 THD 2016 02 22 05 16 23.87 THD 2016 02 22 05 17 24.87 THD 2016 02 22 05 18 24.87 THD 2016 02 22 05 19 24.70 THD 2016 02 22 05 20 24.61 THD 2016 02 22 05 21 24.60 THD 2016 02 22 05 22 24.70 THD 2016 02 22 05 23 25.43 THD 2016 02 22 05 24 26.59 THD 2016 02 22 05 25 25.43 THD 2016 02 22 05 26 24.78 THD 2016 02 22 05 27 24.97 THD 2016 02 22 05 28 25.28 THD 2016 02 22 05 29 25.76 THD 2016 02 22 05 30 25.61 THD 2016 02 22 05 31 25.13 THD 2016 02 22 05 32 24.09 THD 2016 02 22 05 33 25.04 THD 2016 02 22 05 34 25.50 THD 2016 02 22 05 35 25.28 THD 2016 02 22 05 36 26.61 THD 2016 02 22 05 37 25.86 THD 2016 02 22 05 38 26.01 THD 2016 02 22 05 39 26.10 THD 2016 02 22 05 40 26.17 THD 2016 02 22 05 41 26.46 THD 2016 02 22 05 42 25.92 THD 2016 02 22 05 43 27.04 THD 2016 02 22 05 44 26.55 THD 2016 02 22 05 45 26.83 THD 2016 02 22 05 46 25.90 THD 2016 02 22 05 47 25.63 THD 2016 02 22 05 48 24.17 THD 2016 02 22 05 49 21.70 THD 2016 02 22 05 50 21.77 THD 2016 02 22 05 51 21.51 THD 2016 02 22 05 52 21.49 THD 2016 02 22 05 53 21.35 THD 2016 02 22 05 54 19.18 THD 2016 02 22 05 55 17.86 THD 2016 02 22 05 56 17.75 THD 2016 02 22 05 57 17.26 THD 2016 02 22 05 58 15.79 THD 2016 02 22 05 59 15.91 THD 2016 02 22 06 00 15.62 THD 2016 02 22 06 01 15.27 THD 2016 02 22 06 02 16.84 THD 2016 02 22 06 03 18.02 THD 2016 02 22 06 04 16.57 THD 2016 02 22 06 05 16.84 THD 2016 02 22 06 06 18.53 THD 2016 02 22 06 07 18.81 THD 2016 02 22 06 08 16.78 THD 2016 02 22 06 09 16.52 THD 2016 02 22 06 10 16.55 THD 2016 02 22 06 11 17.10 THD 2016 02 22 06 12 16.48 THD 2016 02 22 06 13 16.43 THD 2016 02 22 06 14 16.35 THD 2016 02 22 06 15 16.46 THD 2016 02 22 06 16 17.67 THD 2016 02 22 06 17 17.45 THD 2016 02 22 06 18 16.66 THD 2016 02 22 06 19 16.35 THD 2016 02 22 06 20 15.33 THD 2016 02 22 06 21 15.51 THD 2016 02 22 06 22 16.06 THD 2016 02 22 06 23 16.67 THD 2016 02 22 06 24 17.02 THD 2016 02 22 06 25 17.28 THD 2016 02 22 06 26 16.77 THD 2016 02 22 06 27 15.37 THD 2016 02 22 06 28 16.89 THD 2016 02 22 06 29 17.69 THD 2016 02 22 06 30 18.18 THD 2016 02 22 06 31 18.10 THD 2016 02 22 06 32 17.25 THD 2016 02 22 06 33 19.69 THD 2016 02 22 06 34 19.96 THD 2016 02 22 06 35 19.56 THD 2016 02 22 06 36 18.66 THD 2016 02 22 06 37 18.00 THD 2016 02 22 06 38 17.38 THD 2016 02 22 06 39 16.83 THD 2016 02 22 06 40 16.98 THD 2016 02 22 06 41 17.03 THD 2016 02 22 06 42 17.00 THD 2016 02 22 06 43 18.37 THD 2016 02 22 06 44 18.19 THD 2016 02 22 06 45 16.65 THD 2016 02 22 06 46 16.63 THD 2016 02 22 06 47 16.04 THD 2016 02 22 06 48 16.03 THD 2016 02 22 06 49 16.74 THD 2016 02 22 06 50 15.80 THD 2016 02 22 06 51 20.63 THD 2016 02 22 06 52 21.30 THD 2016 02 22 06 53 22.10 THD 2016 02 22 06 54 23.42 THD 2016 02 22 06 55 24.35 THD 2016 02 22 06 56 24.82 THD 2016 02 22 06 57 24.21 THD 2016 02 22 06 58 24.08 THD 2016 02 22 06 59 25.43 THD 2016 02 22 07 00 24.43 THD 2016 02 22 07 01 24.36 THD 2016 02 22 07 02 23.66 THD 2016 02 22 07 03 23.44 THD 2016 02 22 07 04 24.32 THD 2016 02 22 07 05 23.09 THD 2016 02 22 07 06 23.45 THD 2016 02 22 07 07 23.69 THD 2016 02 22 07 08 22.73 THD 2016 02 22 07 09 21.07 THD 2016 02 22 07 10 20.70 THD 2016 02 22 07 11 20.63 THD 2016 02 22 07 12 20.46 THD 2016 02 22 07 13 20.76 THD 2016 02 22 07 14 19.44 THD 2016 02 22 07 15 19.21 THD 2016 02 22 07 16 20.27 THD 2016 02 22 07 17 22.13 THD 2016 02 22 07 18 20.74 THD 2016 02 22 07 19 19.93 THD 2016 02 22 07 20 20.05 THD 2016 02 22 07 21 19.58 THD 2016 02 22 07 22 19.75 THD 2016 02 22 07 23 19.06 THD 2016 02 22 07 24 18.59 THD 2016 02 22 07 25 19.11 THD 2016 02 22 07 26 19.80 THD 2016 02 22 07 27 19.12 THD 2016 02 22 07 28 19.37 THD 2016 02 22 07 29 18.99 THD 2016 02 22 07 30 19.29 THD 2016 02 22 07 31 19.38 THD 2016 02 22 07 32 19.83 THD 2016 02 22 07 33 20.06 THD 2016 02 22 07 34 19.27 THD 2016 02 22 07 35 19.19 THD 2016 02 22 07 36 18.25 THD 2016 02 22 07 37 18.67 THD 2016 02 22 07 38 19.55 THD 2016 02 22 07 39 18.74 THD 2016 02 22 07 40 19.00 THD 2016 02 22 07 41 18.62 THD 2016 02 22 07 42 19.27 THD 2016 02 22 07 43 17.29 THD 2016 02 22 07 44 17.01 THD 2016 02 22 07 45 18.07 THD 2016 02 22 07 46 17.57 THD 2016 02 22 07 47 17.82 THD 2016 02 22 07 48 18.29 THD 2016 02 22 07 49 17.60 THD 2016 02 22 07 50 18.30 THD 2016 02 22 07 51 16.63 THD 2016 02 22 07 52 17.59 THD 2016 02 22 07 53 18.03 THD 2016 02 22 07 54 17.75 THD 2016 02 22 07 55 18.26 THD 2016 02 22 07 56 17.99 THD 2016 02 22 07 57 17.55 THD 2016 02 22 07 58 17.97 THD 2016 02 22 07 59 17.85 THD 2016 02 22 08 00 17.27 THD 2016 02 22 08 01 16.81 THD 2016 02 22 08 02 17.41 THD 2016 02 22 08 03 17.96 THD 2016 02 22 08 04 17.18 THD 2016 02 22 08 05 17.79 THD 2016 02 22 08 06 17.79 THD 2016 02 22 08 07 16.84 THD 2016 02 22 08 08 16.61 THD 2016 02 22 08 09 16.85 THD 2016 02 22 08 10 16.07 THD 2016 02 22 08 11 16.94 THD 2016 02 22 08 12 16.87 THD 2016 02 22 08 13 17.03 THD 2016 02 22 08 14 16.65 THD 2016 02 22 08 15 16.41 THD 2016 02 22 08 16 17.17 THD 2016 02 22 08 17 17.40 THD 2016 02 22 08 18 17.05 THD 2016 02 22 08 19 17.32 THD 2016 02 22 08 20 17.34 THD 2016 02 22 08 21 16.77 THD 2016 02 22 08 22 16.94 THD 2016 02 22 08 23 16.22 THD 2016 02 22 08 24 16.28 THD 2016 02 22 08 25 16.62 THD 2016 02 22 08 26 15.94 THD 2016 02 22 08 27 16.36 THD 2016 02 22 08 28 16.06 THD 2016 02 22 08 29 16.31 THD 2016 02 22 08 30 16.41 THD 2016 02 22 08 31 16.24 THD 2016 02 22 08 32 16.50 THD 2016 02 22 08 33 15.91 THD 2016 02 22 08 34 16.12 THD 2016 02 22 08 35 16.92 THD 2016 02 22 08 36 16.42 THD 2016 02 22 08 37 16.84 THD 2016 02 22 08 38 16.11 THD 2016 02 22 08 39 16.24 THD 2016 02 22 08 40 15.51 THD 2016 02 22 08 41 15.27 THD 2016 02 22 08 42 15.74 THD 2016 02 22 08 43 15.01 THD 2016 02 22 08 44 15.99 THD 2016 02 22 08 45 16.61 THD 2016 02 22 08 46 16.44 THD 2016 02 22 08 47 16.17 THD 2016 02 22 08 48 15.83 THD 2016 02 22 08 49 15.61 THD 2016 02 22 08 50 15.76 THD 2016 02 22 08 51 14.77 THD 2016 02 22 08 52 14.61 THD 2016 02 22 08 53 14.59 THD 2016 02 22 08 54 14.43 THD 2016 02 22 08 55 14.80 THD 2016 02 22 08 56 13.73 THD 2016 02 22 08 57 12.93 THD 2016 02 22 08 58 13.73 THD 2016 02 22 08 59 12.86 THD 2016 02 22 09 00 13.90 THD 2016 02 22 09 01 14.74 THD 2016 02 22 09 02 13.64 THD 2016 02 22 09 03 13.93 THD 2016 02 22 09 04 14.66 THD 2016 02 22 09 05 14.64 THD 2016 02 22 09 06 14.19 THD 2016 02 22 09 07 14.74 THD 2016 02 22 09 08 15.01 THD 2016 02 22 09 09 14.55 THD 2016 02 22 09 10 15.13 THD 2016 02 22 09 11 15.33 THD 2016 02 22 09 12 15.69 THD 2016 02 22 09 13 15.25 THD 2016 02 22 09 14 15.75 THD 2016 02 22 09 15 16.09 THD 2016 02 22 09 16 15.51 THD 2016 02 22 09 17 16.07 THD 2016 02 22 09 18 17.45 THD 2016 02 22 09 19 16.86 THD 2016 02 22 09 20 16.89 THD 2016 02 22 09 21 15.82 THD 2016 02 22 09 22 16.69 THD 2016 02 22 09 23 15.98 THD 2016 02 22 09 24 16.24 THD 2016 02 22 09 25 17.27 THD 2016 02 22 09 26 15.80 THD 2016 02 22 09 27 16.96 THD 2016 02 22 09 28 16.28 THD 2016 02 22 09 29 16.71 THD 2016 02 22 09 30 16.13 THD 2016 02 22 09 31 16.83 THD 2016 02 22 09 32 17.52 THD 2016 02 22 09 33 16.28 THD 2016 02 22 09 34 17.05 THD 2016 02 22 09 35 16.74 THD 2016 02 22 09 36 17.63 THD 2016 02 22 09 37 18.08 THD 2016 02 22 09 38 17.86 THD 2016 02 22 09 39 17.24 THD 2016 02 22 09 40 16.34 THD 2016 02 22 09 41 15.54 THD 2016 02 22 09 42 15.62 THD 2016 02 22 09 43 16.79 THD 2016 02 22 09 44 16.67 THD 2016 02 22 09 45 15.85 THD 2016 02 22 09 46 13.65 THD 2016 02 22 09 47 15.25 THD 2016 02 22 09 48 16.55 THD 2016 02 22 09 49 15.30 THD 2016 02 22 09 50 16.05 THD 2016 02 22 09 51 16.24 THD 2016 02 22 09 52 15.36 THD 2016 02 22 09 53 16.39 THD 2016 02 22 09 54 16.38 THD 2016 02 22 09 55 16.18 THD 2016 02 22 09 56 16.51 THD 2016 02 22 09 57 16.57 THD 2016 02 22 09 58 16.57 THD 2016 02 22 09 59 16.11 THD 2016 02 22 10 00 16.32 THD 2016 02 22 10 01 15.87 THD 2016 02 22 10 02 17.06 THD 2016 02 22 10 03 17.18 THD 2016 02 22 10 04 17.32 THD 2016 02 22 10 05 17.05 THD 2016 02 22 10 06 16.77 THD 2016 02 22 10 07 16.75 THD 2016 02 22 10 08 16.86 THD 2016 02 22 10 09 16.83 THD 2016 02 22 10 10 17.19 THD 2016 02 22 10 11 16.49 THD 2016 02 22 10 12 17.15 THD 2016 02 22 10 13 16.10 THD 2016 02 22 10 14 16.35 THD 2016 02 22 10 15 16.87 THD 2016 02 22 10 16 17.18 THD 2016 02 22 10 17 17.06 THD 2016 02 22 10 18 17.16 THD 2016 02 22 10 19 17.24 THD 2016 02 22 10 20 17.77 THD 2016 02 22 10 21 17.12 THD 2016 02 22 10 22 17.47 THD 2016 02 22 10 23 17.67 THD 2016 02 22 10 24 17.23 THD 2016 02 22 10 25 15.93 THD 2016 02 22 10 26 15.28 THD 2016 02 22 10 27 15.11 THD 2016 02 22 10 28 14.60 THD 2016 02 22 10 29 15.09 THD 2016 02 22 10 30 14.29 THD 2016 02 22 10 31 15.07 THD 2016 02 22 10 32 12.90 THD 2016 02 22 10 33 12.59 THD 2016 02 22 10 34 13.51 THD 2016 02 22 10 35 12.37 THD 2016 02 22 10 36 12.33 THD 2016 02 22 10 37 11.63 THD 2016 02 22 10 38 11.43 THD 2016 02 22 10 39 13.44 THD 2016 02 22 10 40 13.15 THD 2016 02 22 10 41 13.41 THD 2016 02 22 10 42 13.71 THD 2016 02 22 10 43 14.28 THD 2016 02 22 10 44 15.09 THD 2016 02 22 10 45 15.57 THD 2016 02 22 10 46 15.96 THD 2016 02 22 10 47 15.37 THD 2016 02 22 10 48 15.35 THD 2016 02 22 10 49 13.62 THD 2016 02 22 10 50 15.29 THD 2016 02 22 10 51 15.18 THD 2016 02 22 10 52 13.58 THD 2016 02 22 10 53 13.56 THD 2016 02 22 10 54 15.27 THD 2016 02 22 10 55 15.53 THD 2016 02 22 10 56 16.43 THD 2016 02 22 10 57 16.74 THD 2016 02 22 10 58 17.04 THD 2016 02 22 10 59 17.15 THD 2016 02 22 11 00 17.13 THD 2016 02 22 11 01 14.89 THD 2016 02 22 11 02 15.50 THD 2016 02 22 11 03 15.60 THD 2016 02 22 11 04 15.60 THD 2016 02 22 11 05 14.55 THD 2016 02 22 11 06 15.09 THD 2016 02 22 11 07 13.95 THD 2016 02 22 11 08 13.81 THD 2016 02 22 11 09 13.72 THD 2016 02 22 11 10 13.87 THD 2016 02 22 11 11 13.29 THD 2016 02 22 11 12 12.25 THD 2016 02 22 11 13 11.07 THD 2016 02 22 11 14 10.87 THD 2016 02 22 11 15 11.58 THD 2016 02 22 11 16 11.38 THD 2016 02 22 11 17 11.07 THD 2016 02 22 11 18 12.51 THD 2016 02 22 11 19 13.11 THD 2016 02 22 11 20 12.08 THD 2016 02 22 11 21 11.98 THD 2016 02 22 11 22 14.72 THD 2016 02 22 11 23 12.04 THD 2016 02 22 11 24 11.20 THD 2016 02 22 11 25 11.65 THD 2016 02 22 11 26 12.30 THD 2016 02 22 11 27 13.02 THD 2016 02 22 11 28 13.56 THD 2016 02 22 11 29 13.70 THD 2016 02 22 11 30 13.82 THD 2016 02 22 11 31 14.45 THD 2016 02 22 11 32 14.63 THD 2016 02 22 11 33 15.05 THD 2016 02 22 11 34 15.88 THD 2016 02 22 11 35 13.99 THD 2016 02 22 11 36 13.15 THD 2016 02 22 11 37 13.77 THD 2016 02 22 11 38 14.18 THD 2016 02 22 11 39 14.04 THD 2016 02 22 11 40 14.04 THD 2016 02 22 11 41 13.75 THD 2016 02 22 11 42 12.86 THD 2016 02 22 11 43 12.39 THD 2016 02 22 11 44 14.58 THD 2016 02 22 11 45 13.07 THD 2016 02 22 11 46 13.63 THD 2016 02 22 11 47 14.46 THD 2016 02 22 11 48 16.14 THD 2016 02 22 11 49 12.44 THD 2016 02 22 11 50 11.88 THD 2016 02 22 11 51 12.00 THD 2016 02 22 11 52 11.52 THD 2016 02 22 11 53 12.50 THD 2016 02 22 11 54 11.43 THD 2016 02 22 11 55 11.83 THD 2016 02 22 11 56 12.46 THD 2016 02 22 11 57 11.34 THD 2016 02 22 11 58 12.18 THD 2016 02 22 11 59 11.66 THD 2016 02 22 12 00 16.47 THD 2016 02 22 12 01 14.82 THD 2016 02 22 12 02 12.93 THD 2016 02 22 12 03 10.93 THD 2016 02 22 12 04 12.84 THD 2016 02 22 12 05 14.22 THD 2016 02 22 12 06 14.61 THD 2016 02 22 12 07 16.10 THD 2016 02 22 12 08 16.40 THD 2016 02 22 12 09 15.96 THD 2016 02 22 12 10 16.08 THD 2016 02 22 12 11 15.64 THD 2016 02 22 12 12 16.82 THD 2016 02 22 12 13 17.24 THD 2016 02 22 12 14 16.98 THD 2016 02 22 12 15 17.18 THD 2016 02 22 12 16 16.92 THD 2016 02 22 12 17 16.98 THD 2016 02 22 12 18 16.46 THD 2016 02 22 12 19 16.94 THD 2016 02 22 12 20 17.15 THD 2016 02 22 12 21 16.41 THD 2016 02 22 12 22 17.54 THD 2016 02 22 12 23 17.63 THD 2016 02 22 12 24 17.85 THD 2016 02 22 12 25 17.18 THD 2016 02 22 12 26 17.57 THD 2016 02 22 12 27 18.31 THD 2016 02 22 12 28 17.03 THD 2016 02 22 12 29 15.59 THD 2016 02 22 12 30 15.25 THD 2016 02 22 12 31 14.31 THD 2016 02 22 12 32 17.18 THD 2016 02 22 12 33 17.79 THD 2016 02 22 12 34 17.39 THD 2016 02 22 12 35 18.14 THD 2016 02 22 12 36 18.37 THD 2016 02 22 12 37 18.50 THD 2016 02 22 12 38 17.73 THD 2016 02 22 12 39 17.79 THD 2016 02 22 12 40 18.46 THD 2016 02 22 12 41 17.85 THD 2016 02 22 12 42 17.92 THD 2016 02 22 12 43 17.48 THD 2016 02 22 12 44 17.26 THD 2016 02 22 12 45 16.91 THD 2016 02 22 12 46 17.06 THD 2016 02 22 12 47 16.75 THD 2016 02 22 12 48 16.66 THD 2016 02 22 12 49 16.82 THD 2016 02 22 12 50 16.64 THD 2016 02 22 12 51 16.93 THD 2016 02 22 12 52 17.47 THD 2016 02 22 12 53 16.82 THD 2016 02 22 12 54 16.24 THD 2016 02 22 12 55 16.00 THD 2016 02 22 12 56 16.46 THD 2016 02 22 12 57 16.65 THD 2016 02 22 12 58 16.39 THD 2016 02 22 12 59 16.39 THD 2016 02 22 13 00 16.00 THD 2016 02 22 13 01 16.39 THD 2016 02 22 13 02 16.27 THD 2016 02 22 13 03 16.22 THD 2016 02 22 13 04 16.99 THD 2016 02 22 13 05 17.72 THD 2016 02 22 13 06 17.25 THD 2016 02 22 13 07 16.61 THD 2016 02 22 13 08 17.44 THD 2016 02 22 13 09 17.99 THD 2016 02 22 13 10 18.66 THD 2016 02 22 13 11 19.67 THD 2016 02 22 13 12 20.43 THD 2016 02 22 13 13 20.49 THD 2016 02 22 13 14 20.70 THD 2016 02 22 13 15 20.36 THD 2016 02 22 13 16 20.91 THD 2016 02 22 13 17 19.68 THD 2016 02 22 13 18 19.59 THD 2016 02 22 13 19 18.57 THD 2016 02 22 13 20 18.92 THD 2016 02 22 13 21 18.96 THD 2016 02 22 13 22 18.76 THD 2016 02 22 13 23 18.40 THD 2016 02 22 13 24 18.33 THD 2016 02 22 13 25 17.90 THD 2016 02 22 13 26 18.07 THD 2016 02 22 13 27 18.23 THD 2016 02 22 13 28 18.21 THD 2016 02 22 13 29 17.83 THD 2016 02 22 13 30 16.73 THD 2016 02 22 13 31 16.39 THD 2016 02 22 13 32 16.83 THD 2016 02 22 13 33 16.61 THD 2016 02 22 13 34 17.06 THD 2016 02 22 13 35 16.42 THD 2016 02 22 13 36 17.08 THD 2016 02 22 13 37 16.56 THD 2016 02 22 13 38 16.43 THD 2016 02 22 13 39 16.21 THD 2016 02 22 13 40 15.55 THD 2016 02 22 13 41 15.46 THD 2016 02 22 13 42 16.21 THD 2016 02 22 13 43 15.98 THD 2016 02 22 13 44 15.85 THD 2016 02 22 13 45 16.40 THD 2016 02 22 13 46 16.20 THD 2016 02 22 13 47 16.04 THD 2016 02 22 13 48 15.91 THD 2016 02 22 13 49 15.28 THD 2016 02 22 13 50 14.84 THD 2016 02 22 13 51 14.78 THD 2016 02 22 13 52 14.61 THD 2016 02 22 13 53 13.97 THD 2016 02 22 13 54 14.00 THD 2016 02 22 13 55 13.88 THD 2016 02 22 13 56 13.42 THD 2016 02 22 13 57 13.62 THD 2016 02 22 13 58 13.16 THD 2016 02 22 13 59 13.07 THD 2016 02 22 14 00 13.16 THD 2016 02 22 14 01 12.82 THD 2016 02 22 14 02 13.38 THD 2016 02 22 14 03 14.59 THD 2016 02 22 14 04 14.58 THD 2016 02 22 14 05 15.33 THD 2016 02 22 14 06 15.52 THD 2016 02 22 14 07 14.80 THD 2016 02 22 14 08 14.49 THD 2016 02 22 14 09 15.36 THD 2016 02 22 14 10 15.42 THD 2016 02 22 14 11 14.59 THD 2016 02 22 14 12 14.31 THD 2016 02 22 14 13 15.89 THD 2016 02 22 14 14 15.57 THD 2016 02 22 14 15 16.70 THD 2016 02 22 14 16 16.11 THD 2016 02 22 14 17 16.46 THD 2016 02 22 14 18 16.60 THD 2016 02 22 14 19 17.33 THD 2016 02 22 14 20 17.50 THD 2016 02 22 14 21 17.62 THD 2016 02 22 14 22 17.39 THD 2016 02 22 14 23 17.15 THD 2016 02 22 14 24 16.79 THD 2016 02 22 14 25 16.98 THD 2016 02 22 14 26 17.72 THD 2016 02 22 14 27 17.57 THD 2016 02 22 14 28 17.31 THD 2016 02 22 14 29 17.43 THD 2016 02 22 14 30 17.21 THD 2016 02 22 14 31 16.84 THD 2016 02 22 14 32 16.94 THD 2016 02 22 14 33 17.39 THD 2016 02 22 14 34 16.65 THD 2016 02 22 14 35 16.73 THD 2016 02 22 14 36 17.28 THD 2016 02 22 14 37 16.87 THD 2016 02 22 14 38 17.10 THD 2016 02 22 14 39 17.48 THD 2016 02 22 14 40 16.78 THD 2016 02 22 14 41 16.86 THD 2016 02 22 14 42 17.13 THD 2016 02 22 14 43 17.18 THD 2016 02 22 14 44 16.26 THD 2016 02 22 14 45 16.83 THD 2016 02 22 14 46 16.47 THD 2016 02 22 14 47 16.53 THD 2016 02 22 14 48 16.68 THD 2016 02 22 14 49 16.87 THD 2016 02 22 14 50 16.59 THD 2016 02 22 14 51 16.64 THD 2016 02 22 14 52 16.45 THD 2016 02 22 14 53 17.15 THD 2016 02 22 14 54 16.65 THD 2016 02 22 14 55 17.33 THD 2016 02 22 14 56 16.97 THD 2016 02 22 14 57 16.58 THD 2016 02 22 14 58 16.01 THD 2016 02 22 14 59 15.97 THD 2016 02 22 15 00 16.18 THD 2016 02 22 15 01 16.02 THD 2016 02 22 15 02 16.25 THD 2016 02 22 15 03 16.24 THD 2016 02 22 15 04 15.72 THD 2016 02 22 15 05 16.06 THD 2016 02 22 15 06 16.01 THD 2016 02 22 15 07 16.14 THD 2016 02 22 15 08 16.07 THD 2016 02 22 15 09 15.89 THD 2016 02 22 15 10 15.35 THD 2016 02 22 15 11 15.08 THD 2016 02 22 15 12 15.08 THD 2016 02 22 15 13 15.48 THD 2016 02 22 15 14 15.12 THD 2016 02 22 15 15 14.95 THD 2016 02 22 15 16 15.62 THD 2016 02 22 15 17 15.47 THD 2016 02 22 15 18 15.65 THD 2016 02 22 15 19 15.38 THD 2016 02 22 15 20 14.90 THD 2016 02 22 15 21 14.63 THD 2016 02 22 15 22 15.13 THD 2016 02 22 15 23 15.40 THD 2016 02 22 15 24 15.84 THD 2016 02 22 15 25 15.42 THD 2016 02 22 15 26 15.19 THD 2016 02 22 15 27 15.35 THD 2016 02 22 15 28 15.72 THD 2016 02 22 15 29 15.49 THD 2016 02 22 15 30 15.61 THD 2016 02 22 15 31 15.53 THD 2016 02 22 15 32 15.47 THD 2016 02 22 15 33 15.57 THD 2016 02 22 15 34 15.85 THD 2016 02 22 15 35 15.79 THD 2016 02 22 15 36 15.70 THD 2016 02 22 15 37 15.97 THD 2016 02 22 15 38 15.54 THD 2016 02 22 15 39 16.24 THD 2016 02 22 15 40 16.07 THD 2016 02 22 15 41 16.11 THD 2016 02 22 15 42 14.14 THD 2016 02 22 15 43 14.26 THD 2016 02 22 15 44 15.00 THD 2016 02 22 15 45 14.30 THD 2016 02 22 15 46 13.24 THD 2016 02 22 15 47 15.23 THD 2016 02 22 15 48 15.11 THD 2016 02 22 15 49 15.93 THD 2016 02 22 15 50 15.80 THD 2016 02 22 15 51 15.99 THD 2016 02 22 15 52 16.46 THD 2016 02 22 15 53 16.45 THD 2016 02 22 15 54 16.30 THD 2016 02 22 15 55 16.04 THD 2016 02 22 15 56 18.35 THD 2016 02 22 15 57 19.12 THD 2016 02 22 15 58 18.15 THD 2016 02 22 15 59 17.18 THD 2016 02 22 16 00 16.92 THD 2016 02 22 16 01 16.25 THD 2016 02 22 16 02 17.44 THD 2016 02 22 16 03 15.79 THD 2016 02 22 16 04 17.06 THD 2016 02 22 16 05 15.68 THD 2016 02 22 16 06 15.52 THD 2016 02 22 16 07 15.79 THD 2016 02 22 16 08 16.08 THD 2016 02 22 16 09 16.11 THD 2016 02 22 16 10 16.48 THD 2016 02 22 16 11 17.87 THD 2016 02 22 16 12 18.12 THD 2016 02 22 16 13 18.71 THD 2016 02 22 16 14 17.10 THD 2016 02 22 16 15 17.53 THD 2016 02 22 16 16 17.04 THD 2016 02 22 16 17 16.59 THD 2016 02 22 16 18 17.52 THD 2016 02 22 16 19 17.03 THD 2016 02 22 16 20 18.40 THD 2016 02 22 16 21 18.28 THD 2016 02 22 16 22 19.70 THD 2016 02 22 16 23 17.38 THD 2016 02 22 16 24 17.77 THD 2016 02 22 16 25 19.60 THD 2016 02 22 16 26 18.04 THD 2016 02 22 16 27 18.50 THD 2016 02 22 16 28 18.43 THD 2016 02 22 16 29 16.32 THD 2016 02 22 16 30 16.15 THD 2016 02 22 16 31 16.73 THD 2016 02 22 16 32 14.73 THD 2016 02 22 16 33 15.43 THD 2016 02 22 16 34 17.09 THD 2016 02 22 16 35 15.33 THD 2016 02 22 16 36 15.58 THD 2016 02 22 16 37 15.18 THD 2016 02 22 16 38 15.04 THD 2016 02 22 16 39 15.98 THD 2016 02 22 16 40 14.20 THD 2016 02 22 16 41 13.70 THD 2016 02 22 16 42 13.65 THD 2016 02 22 16 43 13.30 THD 2016 02 22 16 44 14.72 THD 2016 02 22 16 45 15.26 THD 2016 02 22 16 46 16.09 THD 2016 02 22 16 47 16.48 THD 2016 02 22 16 48 16.76 THD 2016 02 22 16 49 15.64 THD 2016 02 22 16 50 16.12 THD 2016 02 22 16 51 15.20 THD 2016 02 22 16 52 15.71 THD 2016 02 22 16 53 14.80 THD 2016 02 22 16 54 15.31 THD 2016 02 22 16 55 13.91 THD 2016 02 22 16 56 13.93 THD 2016 02 22 16 57 13.09 THD 2016 02 22 16 58 13.02 THD 2016 02 22 16 59 14.27 THD 2016 02 22 17 00 12.75 THD 2016 02 22 17 01 13.73 THD 2016 02 22 17 02 13.76 THD 2016 02 22 17 03 13.56 THD 2016 02 22 17 04 14.53 THD 2016 02 22 17 05 13.72 THD 2016 02 22 17 06 11.52 THD 2016 02 22 17 07 13.86 THD 2016 02 22 17 08 13.33 THD 2016 02 22 17 09 13.16 THD 2016 02 22 17 10 13.16 THD 2016 02 22 17 11 12.61 THD 2016 02 22 17 12 10.85 THD 2016 02 22 17 13 13.82 THD 2016 02 22 17 14 14.27 THD 2016 02 22 17 15 14.89 THD 2016 02 22 17 16 14.69 THD 2016 02 22 17 17 12.97 THD 2016 02 22 17 18 13.06 THD 2016 02 22 17 19 12.27 THD 2016 02 22 17 20 13.98 THD 2016 02 22 17 21 10.10 THD 2016 02 22 17 22 14.16 THD 2016 02 22 17 23 13.42 THD 2016 02 22 17 24 9.75 THD 2016 02 22 17 25 14.02 THD 2016 02 22 17 26 9.13 THD 2016 02 22 17 27 13.17 THD 2016 02 22 17 28 13.25 THD 2016 02 22 17 29 8.35 THD 2016 02 22 17 30 10.85 THD 2016 02 22 17 31 9.13 THD 2016 02 22 17 32 12.36 THD 2016 02 22 17 33 12.48 THD 2016 02 22 17 34 11.01 THD 2016 02 22 17 35 10.07 THD 2016 02 22 17 36 12.76 THD 2016 02 22 17 37 11.10 THD 2016 02 22 17 38 11.83 THD 2016 02 22 17 39 15.86 THD 2016 02 22 17 40 14.34 THD 2016 02 22 17 41 12.05 THD 2016 02 22 17 42 13.06 THD 2016 02 22 17 43 12.72 THD 2016 02 22 17 44 11.94 THD 2016 02 22 17 45 13.28 THD 2016 02 22 17 46 11.90 THD 2016 02 22 17 47 12.32 THD 2016 02 22 17 48 12.87 THD 2016 02 22 17 49 12.44 THD 2016 02 22 17 50 12.59 THD 2016 02 22 17 51 11.96 THD 2016 02 22 17 52 12.44 THD 2016 02 22 17 53 11.71 THD 2016 02 22 17 54 11.97 THD 2016 02 22 17 55 11.56 THD 2016 02 22 17 56 11.25 THD 2016 02 22 17 57 10.70 THD 2016 02 22 17 58 10.60 THD 2016 02 22 17 59 10.86 THD 2016 02 22 18 00 10.77 THD 2016 02 22 18 01 10.42 THD 2016 02 22 18 02 8.99 THD 2016 02 22 18 03 11.42 THD 2016 02 22 18 04 11.71 THD 2016 02 22 18 05 11.63 THD 2016 02 22 18 06 13.24 THD 2016 02 22 18 07 14.45 THD 2016 02 22 18 08 12.37 THD 2016 02 22 18 08 11.80 THD 2016 02 22 18 09 9.77 THD 2016 02 22 18 10 9.38 THD 2016 02 22 18 11 8.52 THD 2016 02 22 18 12 8.46 THD 2016 02 22 18 13 9.22 THD 2016 02 22 18 14 10.12 THD 2016 02 22 18 15 10.88 THD 2016 02 22 18 16 11.10 THD 2016 02 22 18 17 14.61 THD 2016 02 22 18 18 14.97 THD 2016 02 22 18 19 14.21 THD 2016 02 22 18 20 13.82 THD 2016 02 22 18 21 12.54 THD 2016 02 22 18 22 11.78 THD 2016 02 22 18 23 11.40 THD 2016 02 22 18 24 11.55 THD 2016 02 22 18 25 7.11 THD 2016 02 22 18 26 1.10 THD 2016 02 22 18 27 10.88 THD 2016 02 22 18 28 14.12 THD 2016 02 22 18 29 13.26 THD 2016 02 22 18 30 13.02 THD 2016 02 22 18 31 11.38 THD 2016 02 22 18 32 11.65 THD 2016 02 22 18 33 11.13 THD 2016 02 22 18 34 10.43 THD 2016 02 22 18 35 9.80 THD 2016 02 22 18 36 9.82 THD 2016 02 22 18 37 9.34 THD 2016 02 22 18 38 9.65 THD 2016 02 22 18 39 9.44 THD 2016 02 22 18 40 9.71 THD 2016 02 22 18 41 9.04 THD 2016 02 22 18 42 9.60 THD 2016 02 22 18 43 9.15 THD 2016 02 22 18 44 9.42 THD 2016 02 22 18 45 9.34 THD 2016 02 22 18 46 8.99 THD 2016 02 22 18 47 8.83 THD 2016 02 22 18 48 9.24 THD 2016 02 22 18 49 9.03 THD 2016 02 22 18 50 9.14 THD 2016 02 22 18 51 9.53 THD 2016 02 22 18 52 9.52 THD 2016 02 22 18 53 9.69 THD 2016 02 22 18 54 10.06 THD 2016 02 22 18 55 10.77 THD 2016 02 22 18 56 10.98 THD 2016 02 22 18 57 5.80 THD 2016 02 22 18 58 3.98 THD 2016 02 22 18 59 10.07 THD 2016 02 22 19 00 10.76 THD 2016 02 22 19 01 11.01 THD 2016 02 22 19 02 11.38 THD 2016 02 22 19 03 12.18 THD 2016 02 22 19 04 12.32 THD 2016 02 22 19 05 12.02 THD 2016 02 22 19 06 12.24 THD 2016 02 22 19 07 11.79 THD 2016 02 22 19 08 12.67 THD 2016 02 22 19 09 12.91 THD 2016 02 22 19 10 13.03 THD 2016 02 22 19 11 13.29 THD 2016 02 22 19 12 12.83 THD 2016 02 22 19 13 13.52 THD 2016 02 22 19 14 13.42 THD 2016 02 22 19 15 12.91 THD 2016 02 22 19 16 14.09 THD 2016 02 22 19 17 13.32 THD 2016 02 22 19 18 14.82 THD 2016 02 22 19 19 14.98 THD 2016 02 22 19 20 14.30 THD 2016 02 22 19 21 14.27 THD 2016 02 22 19 22 13.85 THD 2016 02 22 19 23 13.89 THD 2016 02 22 19 24 14.13 THD 2016 02 22 19 25 14.46 THD 2016 02 22 19 26 13.88 THD 2016 02 22 19 27 14.56 THD 2016 02 22 19 28 14.15 THD 2016 02 22 19 29 14.66 THD 2016 02 22 19 30 13.72 THD 2016 02 22 19 31 14.71 THD 2016 02 22 19 32 14.28 THD 2016 02 22 19 33 14.11 THD 2016 02 22 19 34 13.68 THD 2016 02 22 19 35 14.28 THD 2016 02 22 19 36 13.66 THD 2016 02 22 19 37 13.54 THD 2016 02 22 19 38 14.13 THD 2016 02 22 19 39 14.73 THD 2016 02 22 19 40 13.43 THD 2016 02 22 19 41 13.35 THD 2016 02 22 19 42 13.99 THD 2016 02 22 19 43 14.00 THD 2016 02 22 19 44 13.46 THD 2016 02 22 19 45 13.60 THD 2016 02 22 19 46 14.23 THD 2016 02 22 19 47 15.08 THD 2016 02 22 19 48 15.26 THD 2016 02 22 19 49 15.02 THD 2016 02 22 19 50 14.73 THD 2016 02 22 19 51 14.97 THD 2016 02 22 19 52 15.06 THD 2016 02 22 19 53 13.93 THD 2016 02 22 19 54 14.63 THD 2016 02 22 19 55 14.63 THD 2016 02 22 19 56 15.80 THD 2016 02 22 19 57 14.29 THD 2016 02 22 19 58 13.47 THD 2016 02 22 19 59 13.86 THD 2016 02 22 20 00 15.44 THD 2016 02 22 20 01 14.54 THD 2016 02 22 20 02 16.14 THD 2016 02 22 20 03 15.59 THD 2016 02 22 20 04 14.83 THD 2016 02 22 20 05 14.89 THD 2016 02 22 20 06 15.06 THD 2016 02 22 20 07 15.09 THD 2016 02 22 20 08 14.83 THD 2016 02 22 20 09 15.67 THD 2016 02 22 20 10 15.96 THD 2016 02 22 20 11 15.22 THD 2016 02 22 20 12 15.11 THD 2016 02 22 20 13 15.47 THD 2016 02 22 20 14 15.63 THD 2016 02 22 20 15 15.73 THD 2016 02 22 20 16 16.00 THD 2016 02 22 20 17 15.80 THD 2016 02 22 20 18 15.17 THD 2016 02 22 20 19 15.83 THD 2016 02 22 20 20 15.91 THD 2016 02 22 20 21 15.53 THD 2016 02 22 20 22 15.19 THD 2016 02 22 20 23 14.79 THD 2016 02 22 20 24 14.89 THD 2016 02 22 20 25 14.86 THD 2016 02 22 20 26 15.17 THD 2016 02 22 20 27 15.46 THD 2016 02 22 20 28 15.34 THD 2016 02 22 20 29 15.86 THD 2016 02 22 20 30 16.47 THD 2016 02 22 20 31 16.36 THD 2016 02 22 20 32 16.15 THD 2016 02 22 20 33 16.11 THD 2016 02 22 20 34 15.51 THD 2016 02 22 20 35 15.45 THD 2016 02 22 20 36 16.24 THD 2016 02 22 20 37 16.12 THD 2016 02 22 20 38 16.61 THD 2016 02 22 20 39 16.92 THD 2016 02 22 20 40 17.39 THD 2016 02 22 20 41 17.89 THD 2016 02 22 20 42 18.08 THD 2016 02 22 20 43 16.95 THD 2016 02 22 20 44 17.73 THD 2016 02 22 20 45 17.86 THD 2016 02 22 20 46 18.47 THD 2016 02 22 20 47 18.48 THD 2016 02 22 20 48 18.37 THD 2016 02 22 20 49 18.83 THD 2016 02 22 20 50 18.85 THD 2016 02 22 20 51 19.09 THD 2016 02 22 20 52 19.77 THD 2016 02 22 20 53 19.62 THD 2016 02 22 20 54 18.93 THD 2016 02 22 20 55 18.95 THD 2016 02 22 20 56 19.42 THD 2016 02 22 20 57 20.04 THD 2016 02 22 20 58 19.56 THD 2016 02 22 20 59 19.33 THD 2016 02 22 21 00 19.53 THD 2016 02 22 21 01 19.48 THD 2016 02 22 21 02 19.62 THD 2016 02 22 21 03 20.19 THD 2016 02 22 21 04 19.85 THD 2016 02 22 21 05 19.34 THD 2016 02 22 21 06 19.88 THD 2016 02 22 21 07 20.51 THD 2016 02 22 21 08 19.67 THD 2016 02 22 21 09 19.50 THD 2016 02 22 21 10 20.46 THD 2016 02 22 21 11 20.31 THD 2016 02 22 21 12 19.45 THD 2016 02 22 21 13 19.73 THD 2016 02 22 21 14 19.47 THD 2016 02 22 21 15 19.70 THD 2016 02 22 21 16 20.73 THD 2016 02 22 21 17 20.74 THD 2016 02 22 21 18 21.58 THD 2016 02 22 21 19 20.46 THD 2016 02 22 21 20 20.52 THD 2016 02 22 21 21 20.97 THD 2016 02 22 21 22 20.86 THD 2016 02 22 21 23 19.80 THD 2016 02 22 21 24 19.43 THD 2016 02 22 21 25 19.21 THD 2016 02 22 21 26 19.10 THD 2016 02 22 21 27 20.29 THD 2016 02 22 21 28 20.55 THD 2016 02 22 21 29 21.38 THD 2016 02 22 21 30 21.06 THD 2016 02 22 21 31 21.01 THD 2016 02 22 21 32 20.50 THD 2016 02 22 21 33 21.20 THD 2016 02 22 21 34 21.02 THD 2016 02 22 21 35 20.19 THD 2016 02 22 21 36 19.92 THD 2016 02 22 21 37 20.87 THD 2016 02 22 21 38 21.16 THD 2016 02 22 21 39 21.13 THD 2016 02 22 21 40 21.69 THD 2016 02 22 21 41 19.86 THD 2016 02 22 21 42 19.82 THD 2016 02 22 21 43 19.69 THD 2016 02 22 21 44 20.46 THD 2016 02 22 21 45 19.16 THD 2016 02 22 21 46 19.65 THD 2016 02 22 21 47 19.99 THD 2016 02 22 21 48 19.70 THD 2016 02 22 21 49 19.59 THD 2016 02 22 21 50 19.09 THD 2016 02 22 21 51 20.05 THD 2016 02 22 21 52 20.84 THD 2016 02 22 21 53 20.49 THD 2016 02 22 21 54 19.96 THD 2016 02 22 21 55 20.08 THD 2016 02 22 21 56 20.37 THD 2016 02 22 21 57 21.18 THD 2016 02 22 21 58 21.94 THD 2016 02 22 21 59 21.40 THD 2016 02 22 22 00 21.16 THD 2016 02 22 22 01 21.97 THD 2016 02 22 22 02 21.43 THD 2016 02 22 22 03 21.48 THD 2016 02 22 22 04 22.31 THD 2016 02 22 22 05 22.30 THD 2016 02 22 22 06 21.86 THD 2016 02 22 22 07 21.16 THD 2016 02 22 22 08 21.13 THD 2016 02 22 22 09 21.59 THD 2016 02 22 22 10 22.35 THD 2016 02 22 22 11 21.89 THD 2016 02 22 22 12 21.42 THD 2016 02 22 22 13 21.54 THD 2016 02 22 22 14 21.38 THD 2016 02 22 22 15 21.42 THD 2016 02 22 22 16 21.66 THD 2016 02 22 22 17 22.24 THD 2016 02 22 22 18 20.96 THD 2016 02 22 22 19 20.75 THD 2016 02 22 22 20 20.84 THD 2016 02 22 22 21 21.79 THD 2016 02 22 22 22 21.16 THD 2016 02 22 22 23 19.85 THD 2016 02 22 22 24 19.89 THD 2016 02 22 22 25 19.91 THD 2016 02 22 22 26 21.74 THD 2016 02 22 22 27 20.91 THD 2016 02 22 22 28 20.95 THD 2016 02 22 22 29 21.54 THD 2016 02 22 22 30 21.17 THD 2016 02 22 22 31 21.55 THD 2016 02 22 22 32 21.86 THD 2016 02 22 22 33 21.61 THD 2016 02 22 22 34 20.12 THD 2016 02 22 22 35 20.06 THD 2016 02 22 22 36 20.32 THD 2016 02 22 22 37 20.87 THD 2016 02 22 22 38 20.46 THD 2016 02 22 22 39 21.00 THD 2016 02 22 22 40 21.00 THD 2016 02 22 22 41 21.17 THD 2016 02 22 22 42 21.61 THD 2016 02 22 22 43 21.51 THD 2016 02 22 22 44 21.07 THD 2016 02 22 22 45 21.35 THD 2016 02 22 22 46 20.67 THD 2016 02 22 22 47 20.54 THD 2016 02 22 22 48 21.18 THD 2016 02 22 22 49 21.13 THD 2016 02 22 22 50 21.65 THD 2016 02 22 22 51 20.76 THD 2016 02 22 22 52 20.57 THD 2016 02 22 22 53 20.29 THD 2016 02 22 22 54 20.93 THD 2016 02 22 22 55 21.34 THD 2016 02 22 22 56 22.10 THD 2016 02 22 22 57 21.62 THD 2016 02 22 22 58 22.30 THD 2016 02 22 22 59 22.34 THD 2016 02 22 23 00 21.97 THD 2016 02 22 23 01 22.53 THD 2016 02 22 23 02 22.45 THD 2016 02 22 23 03 22.95 THD 2016 02 22 23 04 22.82 THD 2016 02 22 23 05 23.86 THD 2016 02 22 23 06 22.93 THD 2016 02 22 23 07 23.43 THD 2016 02 22 23 08 23.31 THD 2016 02 22 23 09 23.22 THD 2016 02 22 23 10 23.64 THD 2016 02 22 23 11 23.31 THD 2016 02 22 23 12 22.89 THD 2016 02 22 23 13 22.85 THD 2016 02 22 23 14 23.00 THD 2016 02 22 23 15 22.94 THD 2016 02 22 23 16 22.91 THD 2016 02 22 23 17 23.58 THD 2016 02 22 23 18 24.68 THD 2016 02 22 23 19 24.73 THD 2016 02 22 23 20 24.84 THD 2016 02 22 23 21 24.97 THD 2016 02 22 23 22 24.90 THD 2016 02 22 23 23 25.01 THD 2016 02 22 23 24 24.42 THD 2016 02 22 23 25 25.38 THD 2016 02 22 23 26 24.51 THD 2016 02 22 23 27 25.75 THD 2016 02 22 23 28 25.00 THD 2016 02 22 23 29 24.78 THD 2016 02 22 23 30 24.93 THD 2016 02 22 23 31 24.80 THD 2016 02 22 23 32 24.67 THD 2016 02 22 23 33 25.05 THD 2016 02 22 23 34 25.01 THD 2016 02 22 23 35 25.57 THD 2016 02 22 23 36 25.95 THD 2016 02 22 23 37 25.66 THD 2016 02 22 23 38 25.49 THD 2016 02 22 23 39 25.42 THD 2016 02 22 23 40 25.85 THD 2016 02 22 23 41 25.71 THD 2016 02 22 23 42 25.59 THD 2016 02 22 23 43 25.34 THD 2016 02 22 23 44 25.36 THD 2016 02 22 23 45 24.96 THD 2016 02 22 23 46 24.88 THD 2016 02 22 23 47 25.12 THD 2016 02 22 23 48 24.68 THD 2016 02 22 23 49 24.66 THD 2016 02 22 23 50 24.13 THD 2016 02 22 23 51 24.59 THD 2016 02 22 23 52 24.61 THD 2016 02 22 23 53 24.43 THD 2016 02 22 23 54 24.89 THD 2016 02 22 23 55 24.51 THD 2016 02 22 23 56 24.95 THD 2016 02 22 23 57 24.56 THD 2016 02 22 23 58 24.61 THD 2016 02 22 23 59 25.44 THD 2016 02 23 00 00 25.45 THD 2016 02 23 00 01 25.45 THD 2016 02 23 00 02 9999.99 THD 2016 02 23 00 03 9999.99 THD 2016 02 23 00 04 9999.99 THD 2016 02 23 00 05 9999.99 THD 2016 02 23 00 06 9999.99 THD 2016 02 23 00 07 9999.99 THD 2016 02 23 00 08 9999.99 THD 2016 02 23 00 09 9999.99 THD 2016 02 23 00 10 9999.99 THD 2016 02 23 00 11 9999.99 THD 2016 02 23 00 12 9999.99 THD 2016 02 23 00 13 9999.99 THD 2016 02 23 00 14 9999.99 THD 2016 02 23 00 15 9999.99 THD 2016 02 23 00 16 9999.99 THD 2016 02 23 00 16 20.23 THD 2016 02 23 00 17 20.97 THD 2016 02 23 00 18 21.66 THD 2016 02 23 00 19 22.49 THD 2016 02 23 00 20 22.54 THD 2016 02 23 00 21 22.79 THD 2016 02 23 00 22 23.10 THD 2016 02 23 00 23 23.10 THD 2016 02 23 00 24 22.75 THD 2016 02 23 00 25 23.01 THD 2016 02 23 00 26 23.60 THD 2016 02 23 00 27 23.52 THD 2016 02 23 00 28 22.87 THD 2016 02 23 00 29 23.38 THD 2016 02 23 00 30 23.21 THD 2016 02 23 00 31 22.85 THD 2016 02 23 00 32 22.96 THD 2016 02 23 00 33 23.31 THD 2016 02 23 00 34 23.62 THD 2016 02 23 00 35 23.15 THD 2016 02 23 00 36 23.14 THD 2016 02 23 00 37 23.21 THD 2016 02 23 00 38 24.01 THD 2016 02 23 00 39 23.93 THD 2016 02 23 00 40 24.30 THD 2016 02 23 00 41 23.83 THD 2016 02 23 00 42 23.50 THD 2016 02 23 00 43 23.54 THD 2016 02 23 00 44 23.37 THD 2016 02 23 00 45 23.41 THD 2016 02 23 00 46 22.96 THD 2016 02 23 00 47 22.87 THD 2016 02 23 00 48 23.19 THD 2016 02 23 00 49 24.10 THD 2016 02 23 00 50 23.82 THD 2016 02 23 00 51 23.07 THD 2016 02 23 00 52 22.57 THD 2016 02 23 00 53 22.87 THD 2016 02 23 00 54 22.31 THD 2016 02 23 00 55 22.75 THD 2016 02 23 00 56 22.99 THD 2016 02 23 00 57 23.29 THD 2016 02 23 00 58 23.36 THD 2016 02 23 00 59 23.70 THD 2016 02 23 01 00 23.78 THD 2016 02 23 01 01 23.71 THD 2016 02 23 01 02 23.46 THD 2016 02 23 01 03 23.91 THD 2016 02 23 01 04 23.59 THD 2016 02 23 01 05 23.53 THD 2016 02 23 01 06 23.86 THD 2016 02 23 01 07 23.39 THD 2016 02 23 01 08 23.16 THD 2016 02 23 01 09 24.16 THD 2016 02 23 01 10 23.46 THD 2016 02 23 01 11 23.41 THD 2016 02 23 01 12 23.44 THD 2016 02 23 01 13 23.43 THD 2016 02 23 01 14 23.34 THD 2016 02 23 01 15 24.21 THD 2016 02 23 01 16 24.23 THD 2016 02 23 01 17 25.17 THD 2016 02 23 01 18 24.59 THD 2016 02 23 01 19 24.17 THD 2016 02 23 01 20 24.21 THD 2016 02 23 01 21 24.49 THD 2016 02 23 01 22 23.99 THD 2016 02 23 01 23 24.33 THD 2016 02 23 01 24 24.39 THD 2016 02 23 01 25 24.86 THD 2016 02 23 01 26 25.10 THD 2016 02 23 01 27 24.42 THD 2016 02 23 01 28 24.72 THD 2016 02 23 01 29 25.14 THD 2016 02 23 01 30 25.26 THD 2016 02 23 01 31 25.11 THD 2016 02 23 01 32 24.99 THD 2016 02 23 01 33 24.98 THD 2016 02 23 01 34 25.82 THD 2016 02 23 01 35 26.12 THD 2016 02 23 01 36 25.77 THD 2016 02 23 01 37 24.69 THD 2016 02 23 01 38 24.61 THD 2016 02 23 01 39 25.42 THD 2016 02 23 01 40 26.03 THD 2016 02 23 01 41 26.18 THD 2016 02 23 01 42 25.41 THD 2016 02 23 01 43 25.13 THD 2016 02 23 01 44 25.01 THD 2016 02 23 01 45 25.52 THD 2016 02 23 01 46 25.59 THD 2016 02 23 01 47 25.29 THD 2016 02 23 01 48 25.44 THD 2016 02 23 01 49 25.75 THD 2016 02 23 01 50 25.66 THD 2016 02 23 01 51 24.73 THD 2016 02 23 01 52 24.77 THD 2016 02 23 01 53 24.42 THD 2016 02 23 01 54 25.11 THD 2016 02 23 01 55 25.25 THD 2016 02 23 01 56 27.72 THD 2016 02 23 01 57 25.18 THD 2016 02 23 01 58 24.91 THD 2016 02 23 01 59 27.26 THD 2016 02 23 02 00 24.88 THD 2016 02 23 02 01 21.79 THD 2016 02 23 02 02 24.22 THD 2016 02 23 02 03 24.13 THD 2016 02 23 02 04 22.47 THD 2016 02 23 02 05 22.76 THD 2016 02 23 02 06 22.71 THD 2016 02 23 02 07 22.72 THD 2016 02 23 02 08 21.74 THD 2016 02 23 02 09 23.16 THD 2016 02 23 02 10 23.38 THD 2016 02 23 02 11 25.92 THD 2016 02 23 02 12 24.17 THD 2016 02 23 02 13 25.31 THD 2016 02 23 02 14 25.61 THD 2016 02 23 02 15 24.46 THD 2016 02 23 02 16 23.14 THD 2016 02 23 02 17 24.34 THD 2016 02 23 02 18 25.83 THD 2016 02 23 02 19 23.82 THD 2016 02 23 02 20 23.33 THD 2016 02 23 02 21 24.09 THD 2016 02 23 02 22 24.00 THD 2016 02 23 02 23 23.75 THD 2016 02 23 02 24 22.63 THD 2016 02 23 02 25 23.55 THD 2016 02 23 02 26 23.31 THD 2016 02 23 02 27 23.71 THD 2016 02 23 02 28 23.90 THD 2016 02 23 02 29 22.86 THD 2016 02 23 02 30 23.69 THD 2016 02 23 02 31 23.08 THD 2016 02 23 02 32 22.30 THD 2016 02 23 02 33 22.06 THD 2016 02 23 02 34 20.92 THD 2016 02 23 02 35 20.35 THD 2016 02 23 02 36 18.86 THD 2016 02 23 02 37 18.58 THD 2016 02 23 02 38 18.93 THD 2016 02 23 02 39 18.75 THD 2016 02 23 02 40 15.90 THD 2016 02 23 02 41 15.35 THD 2016 02 23 02 42 16.54 THD 2016 02 23 02 43 16.22 THD 2016 02 23 02 44 15.71 THD 2016 02 23 02 45 19.26 THD 2016 02 23 02 46 20.51 THD 2016 02 23 02 47 21.48 THD 2016 02 23 02 48 21.89 THD 2016 02 23 02 49 22.68 THD 2016 02 23 02 50 22.79 THD 2016 02 23 02 51 22.19 THD 2016 02 23 02 52 22.43 THD 2016 02 23 02 53 22.67 THD 2016 02 23 02 54 22.43 THD 2016 02 23 02 55 22.22 THD 2016 02 23 02 56 22.62 THD 2016 02 23 02 57 21.95 THD 2016 02 23 02 58 22.25 THD 2016 02 23 02 59 23.63 THD 2016 02 23 03 00 23.58 THD 2016 02 23 03 01 22.03 THD 2016 02 23 03 02 21.34 THD 2016 02 23 03 03 18.28 THD 2016 02 23 03 04 19.83 THD 2016 02 23 03 05 21.41 THD 2016 02 23 03 06 19.12 THD 2016 02 23 03 07 18.54 THD 2016 02 23 03 08 16.08 THD 2016 02 23 03 09 17.58 THD 2016 02 23 03 10 16.79 THD 2016 02 23 03 11 16.71 THD 2016 02 23 03 12 16.85 THD 2016 02 23 03 13 17.87 THD 2016 02 23 03 14 16.81 THD 2016 02 23 03 15 16.69 THD 2016 02 23 03 16 17.94 THD 2016 02 23 03 17 18.72 THD 2016 02 23 03 18 20.50 THD 2016 02 23 03 19 20.70 THD 2016 02 23 03 20 21.51 THD 2016 02 23 03 21 20.59 THD 2016 02 23 03 22 19.78 THD 2016 02 23 03 23 20.71 THD 2016 02 23 03 24 20.00 THD 2016 02 23 03 25 19.15 THD 2016 02 23 03 26 18.81 THD 2016 02 23 03 27 18.43 THD 2016 02 23 03 28 18.19 THD 2016 02 23 03 29 18.31 THD 2016 02 23 03 30 18.67 THD 2016 02 23 03 31 19.13 THD 2016 02 23 03 32 18.92 THD 2016 02 23 03 33 19.20 THD 2016 02 23 03 34 19.54 THD 2016 02 23 03 35 19.41 THD 2016 02 23 03 36 21.55 THD 2016 02 23 03 37 22.26 THD 2016 02 23 03 38 21.70 THD 2016 02 23 03 39 22.44 THD 2016 02 23 03 40 23.21 THD 2016 02 23 03 41 23.82 THD 2016 02 23 03 42 24.45 THD 2016 02 23 03 43 24.58 THD 2016 02 23 03 44 24.67 THD 2016 02 23 03 45 24.71 THD 2016 02 23 03 46 23.82 THD 2016 02 23 03 47 24.73 THD 2016 02 23 03 48 24.21 THD 2016 02 23 03 49 23.65 THD 2016 02 23 03 50 22.39 THD 2016 02 23 03 51 21.70 THD 2016 02 23 03 52 22.80 THD 2016 02 23 03 53 23.93 THD 2016 02 23 03 54 23.41 THD 2016 02 23 03 55 22.82 THD 2016 02 23 03 56 22.57 THD 2016 02 23 03 57 23.34 THD 2016 02 23 03 58 22.65 THD 2016 02 23 03 59 22.30 THD 2016 02 23 04 00 23.01 THD 2016 02 23 04 01 23.09 THD 2016 02 23 04 02 23.29 THD 2016 02 23 04 03 22.75 THD 2016 02 23 04 04 22.86 THD 2016 02 23 04 05 23.01 THD 2016 02 23 04 06 22.48 THD 2016 02 23 04 07 22.76 THD 2016 02 23 04 08 22.88 THD 2016 02 23 04 09 22.66 THD 2016 02 23 04 10 22.78 THD 2016 02 23 04 11 22.77 THD 2016 02 23 04 12 23.76 THD 2016 02 23 04 13 23.25 THD 2016 02 23 04 14 22.44 THD 2016 02 23 04 15 22.24 THD 2016 02 23 04 16 23.20 THD 2016 02 23 04 17 22.18 THD 2016 02 23 04 18 22.18 THD 2016 02 23 04 19 22.05 THD 2016 02 23 04 20 22.00 THD 2016 02 23 04 21 22.44 THD 2016 02 23 04 22 22.49 THD 2016 02 23 04 23 22.22 THD 2016 02 23 04 24 23.27 THD 2016 02 23 04 25 22.44 THD 2016 02 23 04 26 22.76 THD 2016 02 23 04 27 22.54 THD 2016 02 23 04 28 22.08 THD 2016 02 23 04 29 23.26 THD 2016 02 23 04 30 24.12 THD 2016 02 23 04 31 24.17 THD 2016 02 23 04 32 23.28 THD 2016 02 23 04 33 23.61 THD 2016 02 23 04 34 23.66 THD 2016 02 23 04 35 24.14 THD 2016 02 23 04 36 25.31 THD 2016 02 23 04 37 24.59 THD 2016 02 23 04 38 24.41 THD 2016 02 23 04 39 24.62 THD 2016 02 23 04 40 24.84 THD 2016 02 23 04 41 25.14 THD 2016 02 23 04 42 25.52 THD 2016 02 23 04 43 24.99 THD 2016 02 23 04 44 24.06 THD 2016 02 23 04 45 24.75 THD 2016 02 23 04 46 25.03 THD 2016 02 23 04 47 24.86 THD 2016 02 23 04 48 24.74 THD 2016 02 23 04 49 24.47 THD 2016 02 23 04 50 24.27 THD 2016 02 23 04 51 24.48 THD 2016 02 23 04 52 23.98 THD 2016 02 23 04 53 23.47 THD 2016 02 23 04 54 22.87 THD 2016 02 23 04 55 22.91 THD 2016 02 23 04 56 24.77 THD 2016 02 23 04 57 26.24 THD 2016 02 23 04 58 24.75 THD 2016 02 23 04 59 25.54 THD 2016 02 23 05 00 24.60 THD 2016 02 23 05 01 25.07 THD 2016 02 23 05 02 25.75 THD 2016 02 23 05 03 26.04 THD 2016 02 23 05 04 25.57 THD 2016 02 23 05 05 25.72 THD 2016 02 23 05 06 25.12 THD 2016 02 23 05 07 24.92 THD 2016 02 23 05 08 26.05 THD 2016 02 23 05 09 26.21 THD 2016 02 23 05 10 24.83 THD 2016 02 23 05 11 23.25 THD 2016 02 23 05 12 22.04 THD 2016 02 23 05 13 22.02 THD 2016 02 23 05 14 22.38 THD 2016 02 23 05 15 22.24 THD 2016 02 23 05 16 21.45 THD 2016 02 23 05 17 22.32 THD 2016 02 23 05 18 23.16 THD 2016 02 23 05 19 22.53 THD 2016 02 23 05 20 22.46 THD 2016 02 23 05 21 22.18 THD 2016 02 23 05 22 22.84 THD 2016 02 23 05 23 22.49 THD 2016 02 23 05 24 21.46 THD 2016 02 23 05 25 21.24 THD 2016 02 23 05 26 21.58 THD 2016 02 23 05 27 22.47 THD 2016 02 23 05 28 21.90 THD 2016 02 23 05 29 21.43 THD 2016 02 23 05 30 22.15 THD 2016 02 23 05 31 22.29 THD 2016 02 23 05 32 21.37 THD 2016 02 23 05 33 19.43 THD 2016 02 23 05 34 18.14 THD 2016 02 23 05 35 17.41 THD 2016 02 23 05 36 17.32 THD 2016 02 23 05 37 16.49 THD 2016 02 23 05 38 18.04 THD 2016 02 23 05 39 18.21 THD 2016 02 23 05 40 17.64 THD 2016 02 23 05 41 17.33 THD 2016 02 23 05 42 17.60 THD 2016 02 23 05 43 16.59 THD 2016 02 23 05 44 15.03 THD 2016 02 23 05 45 16.42 THD 2016 02 23 05 46 16.04 THD 2016 02 23 05 47 15.22 THD 2016 02 23 05 48 15.64 THD 2016 02 23 05 49 14.31 THD 2016 02 23 05 50 14.93 THD 2016 02 23 05 51 14.53 THD 2016 02 23 05 52 13.76 THD 2016 02 23 05 53 13.49 THD 2016 02 23 05 54 13.95 THD 2016 02 23 05 55 13.87 THD 2016 02 23 05 56 14.35 THD 2016 02 23 05 57 13.50 THD 2016 02 23 05 58 13.24 THD 2016 02 23 05 59 12.96 THD 2016 02 23 06 00 13.31 THD 2016 02 23 06 01 12.43 THD 2016 02 23 06 02 12.78 THD 2016 02 23 06 03 12.76 THD 2016 02 23 06 04 12.62 THD 2016 02 23 06 05 12.06 THD 2016 02 23 06 06 11.86 THD 2016 02 23 06 07 12.30 THD 2016 02 23 06 08 11.94 THD 2016 02 23 06 09 11.46 THD 2016 02 23 06 10 11.90 THD 2016 02 23 06 11 11.55 THD 2016 02 23 06 12 12.06 THD 2016 02 23 06 13 11.94 THD 2016 02 23 06 14 11.98 THD 2016 02 23 06 15 11.15 THD 2016 02 23 06 16 11.30 THD 2016 02 23 06 17 10.71 THD 2016 02 23 06 18 11.01 THD 2016 02 23 06 19 10.81 THD 2016 02 23 06 20 10.93 THD 2016 02 23 06 21 9.90 THD 2016 02 23 06 22 10.35 THD 2016 02 23 06 23 10.80 THD 2016 02 23 06 24 10.50 THD 2016 02 23 06 25 11.74 THD 2016 02 23 06 26 11.22 THD 2016 02 23 06 27 10.85 THD 2016 02 23 06 28 10.94 THD 2016 02 23 06 29 13.33 THD 2016 02 23 06 30 15.39 THD 2016 02 23 06 31 15.08 THD 2016 02 23 06 32 15.96 THD 2016 02 23 06 33 15.80 THD 2016 02 23 06 34 14.52 THD 2016 02 23 06 35 14.87 THD 2016 02 23 06 36 15.64 THD 2016 02 23 06 37 17.30 THD 2016 02 23 06 38 17.95 THD 2016 02 23 06 39 17.48 THD 2016 02 23 06 40 17.49 THD 2016 02 23 06 41 16.96 THD 2016 02 23 06 42 18.05 THD 2016 02 23 06 43 18.84 THD 2016 02 23 06 44 19.78 THD 2016 02 23 06 45 20.20 THD 2016 02 23 06 46 18.74 THD 2016 02 23 06 47 17.63 THD 2016 02 23 06 48 17.82 THD 2016 02 23 06 49 19.72 THD 2016 02 23 06 50 20.27 THD 2016 02 23 06 51 19.54 THD 2016 02 23 06 52 20.15 THD 2016 02 23 06 53 21.17 THD 2016 02 23 06 54 20.96 THD 2016 02 23 06 55 21.09 THD 2016 02 23 06 56 21.02 THD 2016 02 23 06 57 19.23 THD 2016 02 23 06 58 16.84 THD 2016 02 23 06 59 15.15 THD 2016 02 23 07 00 18.03 THD 2016 02 23 07 01 17.37 THD 2016 02 23 07 02 14.14 THD 2016 02 23 07 03 14.36 THD 2016 02 23 07 04 14.87 THD 2016 02 23 07 05 14.51 THD 2016 02 23 07 06 14.45 THD 2016 02 23 07 07 14.29 THD 2016 02 23 07 08 15.34 THD 2016 02 23 07 09 15.81 THD 2016 02 23 07 10 15.86 THD 2016 02 23 07 11 18.02 THD 2016 02 23 07 12 16.89 THD 2016 02 23 07 13 20.23 THD 2016 02 23 07 14 20.71 THD 2016 02 23 07 15 20.34 THD 2016 02 23 07 16 19.93 THD 2016 02 23 07 17 19.28 THD 2016 02 23 07 18 19.14 THD 2016 02 23 07 19 19.17 THD 2016 02 23 07 20 18.31 THD 2016 02 23 07 21 18.46 THD 2016 02 23 07 22 18.49 THD 2016 02 23 07 23 19.06 THD 2016 02 23 07 24 18.78 THD 2016 02 23 07 25 18.75 THD 2016 02 23 07 26 20.06 THD 2016 02 23 07 27 20.71 THD 2016 02 23 07 28 20.64 THD 2016 02 23 07 29 22.75 THD 2016 02 23 07 30 24.27 THD 2016 02 23 07 31 24.19 THD 2016 02 23 07 32 24.40 THD 2016 02 23 07 33 23.15 THD 2016 02 23 07 34 22.68 THD 2016 02 23 07 35 22.27 THD 2016 02 23 07 36 23.39 THD 2016 02 23 07 37 24.09 THD 2016 02 23 07 38 24.98 THD 2016 02 23 07 39 25.97 THD 2016 02 23 07 40 27.01 THD 2016 02 23 07 41 27.10 THD 2016 02 23 07 42 26.95 THD 2016 02 23 07 43 26.40 THD 2016 02 23 07 44 26.84 THD 2016 02 23 07 45 27.13 THD 2016 02 23 07 46 26.84 THD 2016 02 23 07 47 26.74 THD 2016 02 23 07 48 26.62 THD 2016 02 23 07 49 26.23 THD 2016 02 23 07 50 26.29 THD 2016 02 23 07 51 27.00 THD 2016 02 23 07 52 26.45 THD 2016 02 23 07 53 26.17 THD 2016 02 23 07 54 26.01 THD 2016 02 23 07 55 26.28 THD 2016 02 23 07 56 25.83 THD 2016 02 23 07 57 25.46 THD 2016 02 23 07 58 25.36 THD 2016 02 23 07 59 26.13 THD 2016 02 23 08 00 26.74 THD 2016 02 23 08 01 26.73 THD 2016 02 23 08 02 27.57 THD 2016 02 23 08 03 26.48 THD 2016 02 23 08 04 26.32 THD 2016 02 23 08 05 26.59 THD 2016 02 23 08 06 26.27 THD 2016 02 23 08 07 26.45 THD 2016 02 23 08 08 26.52 THD 2016 02 23 08 09 26.75 THD 2016 02 23 08 10 27.35 THD 2016 02 23 08 11 26.74 THD 2016 02 23 08 12 27.06 THD 2016 02 23 08 13 27.13 THD 2016 02 23 08 14 26.70 THD 2016 02 23 08 15 26.11 THD 2016 02 23 08 16 25.76 THD 2016 02 23 08 17 26.81 THD 2016 02 23 08 18 26.62 THD 2016 02 23 08 19 25.58 THD 2016 02 23 08 20 25.73 THD 2016 02 23 08 21 25.79 THD 2016 02 23 08 22 26.17 THD 2016 02 23 08 23 26.58 THD 2016 02 23 08 24 26.99 THD 2016 02 23 08 25 27.06 THD 2016 02 23 08 26 26.92 THD 2016 02 23 08 27 27.09 THD 2016 02 23 08 28 27.09 THD 2016 02 23 08 29 26.91 THD 2016 02 23 08 30 27.40 THD 2016 02 23 08 31 27.32 THD 2016 02 23 08 32 26.75 THD 2016 02 23 08 33 25.58 THD 2016 02 23 08 34 25.44 THD 2016 02 23 08 35 25.83 THD 2016 02 23 08 36 23.45 THD 2016 02 23 08 37 20.45 THD 2016 02 23 08 38 22.59 THD 2016 02 23 08 39 22.71 THD 2016 02 23 08 40 19.97 THD 2016 02 23 08 41 21.28 THD 2016 02 23 08 42 21.39 THD 2016 02 23 08 43 20.65 THD 2016 02 23 08 44 19.24 THD 2016 02 23 08 45 18.96 THD 2016 02 23 08 46 19.08 THD 2016 02 23 08 47 19.40 THD 2016 02 23 08 48 21.15 THD 2016 02 23 08 49 23.94 THD 2016 02 23 08 50 23.29 THD 2016 02 23 08 51 21.02 THD 2016 02 23 08 52 21.80 THD 2016 02 23 08 53 24.74 THD 2016 02 23 08 54 22.88 THD 2016 02 23 08 55 20.81 THD 2016 02 23 08 56 18.98 THD 2016 02 23 08 57 19.99 THD 2016 02 23 08 58 18.51 THD 2016 02 23 08 59 17.57 THD 2016 02 23 09 00 18.71 THD 2016 02 23 09 01 19.43 THD 2016 02 23 09 02 19.39 THD 2016 02 23 09 03 20.69 THD 2016 02 23 09 04 22.04 THD 2016 02 23 09 05 22.00 THD 2016 02 23 09 06 22.42 THD 2016 02 23 09 07 22.36 THD 2016 02 23 09 08 21.74 THD 2016 02 23 09 09 20.62 THD 2016 02 23 09 10 20.50 THD 2016 02 23 09 11 21.93 THD 2016 02 23 09 12 22.72 THD 2016 02 23 09 13 21.83 THD 2016 02 23 09 14 21.34 THD 2016 02 23 09 15 21.24 THD 2016 02 23 09 16 21.03 THD 2016 02 23 09 17 21.01 THD 2016 02 23 09 18 21.28 THD 2016 02 23 09 19 21.58 THD 2016 02 23 09 20 21.03 THD 2016 02 23 09 21 20.49 THD 2016 02 23 09 22 20.61 THD 2016 02 23 09 23 21.41 THD 2016 02 23 09 24 20.61 THD 2016 02 23 09 25 20.93 THD 2016 02 23 09 26 21.70 THD 2016 02 23 09 27 21.74 THD 2016 02 23 09 28 21.60 THD 2016 02 23 09 29 22.25 THD 2016 02 23 09 30 22.11 THD 2016 02 23 09 31 22.21 THD 2016 02 23 09 32 22.35 THD 2016 02 23 09 33 22.44 THD 2016 02 23 09 34 22.38 THD 2016 02 23 09 35 22.26 THD 2016 02 23 09 36 22.34 THD 2016 02 23 09 37 22.40 THD 2016 02 23 09 38 22.35 THD 2016 02 23 09 39 22.51 THD 2016 02 23 09 40 22.22 THD 2016 02 23 09 41 22.32 THD 2016 02 23 09 42 21.62 THD 2016 02 23 09 43 21.87 THD 2016 02 23 09 44 21.14 THD 2016 02 23 09 45 20.76 THD 2016 02 23 09 46 20.72 THD 2016 02 23 09 47 20.35 THD 2016 02 23 09 48 20.33 THD 2016 02 23 09 49 21.46 THD 2016 02 23 09 50 23.32 THD 2016 02 23 09 51 23.50 THD 2016 02 23 09 52 25.36 THD 2016 02 23 09 53 24.42 THD 2016 02 23 09 54 24.23 THD 2016 02 23 09 55 25.20 THD 2016 02 23 09 56 24.92 THD 2016 02 23 09 57 23.35 THD 2016 02 23 09 58 24.03 THD 2016 02 23 09 59 24.05 THD 2016 02 23 10 00 24.27 THD 2016 02 23 10 01 24.12 THD 2016 02 23 10 02 24.40 THD 2016 02 23 10 03 24.44 THD 2016 02 23 10 04 24.67 THD 2016 02 23 10 05 24.55 THD 2016 02 23 10 06 24.83 THD 2016 02 23 10 07 25.47 THD 2016 02 23 10 08 24.61 THD 2016 02 23 10 09 24.88 THD 2016 02 23 10 10 25.12 THD 2016 02 23 10 11 25.45 THD 2016 02 23 10 12 24.96 THD 2016 02 23 10 13 26.52 THD 2016 02 23 10 14 26.90 THD 2016 02 23 10 15 27.18 THD 2016 02 23 10 16 26.02 THD 2016 02 23 10 17 24.12 THD 2016 02 23 10 18 23.76 THD 2016 02 23 10 19 24.07 THD 2016 02 23 10 20 24.32 THD 2016 02 23 10 21 24.62 THD 2016 02 23 10 22 25.42 THD 2016 02 23 10 23 24.32 THD 2016 02 23 10 24 23.71 THD 2016 02 23 10 25 23.81 THD 2016 02 23 10 26 23.70 THD 2016 02 23 10 27 23.89 THD 2016 02 23 10 28 24.23 THD 2016 02 23 10 29 24.63 THD 2016 02 23 10 30 23.72 THD 2016 02 23 10 31 22.76 THD 2016 02 23 10 32 23.66 THD 2016 02 23 10 33 23.35 THD 2016 02 23 10 34 22.84 THD 2016 02 23 10 35 23.09 THD 2016 02 23 10 36 24.19 THD 2016 02 23 10 37 24.05 THD 2016 02 23 10 38 24.40 THD 2016 02 23 10 39 25.27 THD 2016 02 23 10 40 27.53 THD 2016 02 23 10 41 27.31 THD 2016 02 23 10 42 26.97 THD 2016 02 23 10 43 25.92 THD 2016 02 23 10 44 25.38 THD 2016 02 23 10 45 25.83 THD 2016 02 23 10 46 26.28 THD 2016 02 23 10 47 26.08 THD 2016 02 23 10 48 25.02 THD 2016 02 23 10 49 25.18 THD 2016 02 23 10 50 26.17 THD 2016 02 23 10 51 25.38 THD 2016 02 23 10 52 26.66 THD 2016 02 23 10 53 27.59 THD 2016 02 23 10 54 28.28 THD 2016 02 23 10 55 28.13 THD 2016 02 23 10 56 29.24 THD 2016 02 23 10 57 29.39 THD 2016 02 23 10 58 30.28 THD 2016 02 23 10 59 30.48 THD 2016 02 23 11 00 29.61 THD 2016 02 23 11 01 29.92 THD 2016 02 23 11 02 29.32 THD 2016 02 23 11 03 29.19 THD 2016 02 23 11 04 29.14 THD 2016 02 23 11 05 28.65 THD 2016 02 23 11 06 28.61 THD 2016 02 23 11 07 28.06 THD 2016 02 23 11 08 27.25 THD 2016 02 23 11 09 27.44 THD 2016 02 23 11 10 27.00 THD 2016 02 23 11 11 26.57 THD 2016 02 23 11 12 26.17 THD 2016 02 23 11 13 26.80 THD 2016 02 23 11 14 26.76 THD 2016 02 23 11 15 26.50 THD 2016 02 23 11 16 25.98 THD 2016 02 23 11 17 26.37 THD 2016 02 23 11 18 26.39 THD 2016 02 23 11 19 26.61 THD 2016 02 23 11 20 26.51 THD 2016 02 23 11 21 25.91 THD 2016 02 23 11 22 27.01 THD 2016 02 23 11 23 27.70 THD 2016 02 23 11 24 27.73 THD 2016 02 23 11 25 27.02 THD 2016 02 23 11 26 27.59 THD 2016 02 23 11 27 26.68 THD 2016 02 23 11 28 26.58 THD 2016 02 23 11 29 26.28 THD 2016 02 23 11 30 26.17 THD 2016 02 23 11 31 27.61 THD 2016 02 23 11 32 28.56 THD 2016 02 23 11 33 26.82 THD 2016 02 23 11 34 28.37 THD 2016 02 23 11 35 28.09 THD 2016 02 23 11 36 28.09 THD 2016 02 23 11 37 27.67 THD 2016 02 23 11 38 27.86 THD 2016 02 23 11 39 28.79 THD 2016 02 23 11 40 28.77 THD 2016 02 23 11 41 29.04 THD 2016 02 23 11 42 28.03 THD 2016 02 23 11 43 28.51 THD 2016 02 23 11 44 28.83 THD 2016 02 23 11 45 29.00 THD 2016 02 23 11 46 28.57 THD 2016 02 23 11 47 28.93 THD 2016 02 23 11 48 29.09 THD 2016 02 23 11 49 28.19 THD 2016 02 23 11 50 29.23 THD 2016 02 23 11 51 28.15 THD 2016 02 23 11 52 27.52 THD 2016 02 23 11 53 27.59 THD 2016 02 23 11 54 27.71 THD 2016 02 23 11 55 27.77 THD 2016 02 23 11 56 27.55 THD 2016 02 23 11 57 24.35 THD 2016 02 23 11 58 23.54 THD 2016 02 23 11 59 23.70 THD 2016 02 23 12 00 24.41 THD 2016 02 23 12 01 24.72 THD 2016 02 23 12 02 24.29 THD 2016 02 23 12 03 23.26 THD 2016 02 23 12 04 22.83 THD 2016 02 23 12 05 23.29 THD 2016 02 23 12 06 22.79 THD 2016 02 23 12 07 22.92 THD 2016 02 23 12 08 23.27 THD 2016 02 23 12 09 23.16 THD 2016 02 23 12 10 23.59 THD 2016 02 23 12 11 23.02 THD 2016 02 23 12 12 23.12 THD 2016 02 23 12 13 23.24 THD 2016 02 23 12 14 23.25 THD 2016 02 23 12 15 23.63 THD 2016 02 23 12 16 23.54 THD 2016 02 23 12 17 23.58 THD 2016 02 23 12 18 24.10 THD 2016 02 23 12 19 23.82 THD 2016 02 23 12 20 23.72 THD 2016 02 23 12 21 24.11 THD 2016 02 23 12 22 24.86 THD 2016 02 23 12 23 25.06 THD 2016 02 23 12 24 24.85 THD 2016 02 23 12 25 24.87 THD 2016 02 23 12 26 24.57 THD 2016 02 23 12 27 24.43 THD 2016 02 23 12 28 24.23 THD 2016 02 23 12 29 24.78 THD 2016 02 23 12 30 24.39 THD 2016 02 23 12 31 24.18 THD 2016 02 23 12 32 24.46 THD 2016 02 23 12 33 24.55 THD 2016 02 23 12 34 24.44 THD 2016 02 23 12 35 23.86 THD 2016 02 23 12 36 23.21 THD 2016 02 23 12 37 23.35 THD 2016 02 23 12 38 23.53 THD 2016 02 23 12 39 24.45 THD 2016 02 23 12 40 24.09 THD 2016 02 23 12 41 23.68 THD 2016 02 23 12 42 23.82 THD 2016 02 23 12 43 23.59 THD 2016 02 23 12 44 23.16 THD 2016 02 23 12 45 22.64 THD 2016 02 23 12 46 23.36 THD 2016 02 23 12 47 23.81 THD 2016 02 23 12 48 23.41 THD 2016 02 23 12 49 23.71 THD 2016 02 23 12 50 24.43 THD 2016 02 23 12 51 24.24 THD 2016 02 23 12 52 23.81 THD 2016 02 23 12 53 23.63 THD 2016 02 23 12 54 24.11 THD 2016 02 23 12 55 24.26 THD 2016 02 23 12 56 23.44 THD 2016 02 23 12 57 23.03 THD 2016 02 23 12 58 23.56 THD 2016 02 23 12 59 24.54 THD 2016 02 23 13 00 25.11 THD 2016 02 23 13 01 24.91 THD 2016 02 23 13 02 24.06 THD 2016 02 23 13 03 22.60 THD 2016 02 23 13 04 23.17 THD 2016 02 23 13 05 23.49 THD 2016 02 23 13 06 23.32 THD 2016 02 23 13 07 23.25 THD 2016 02 23 13 08 24.24 THD 2016 02 23 13 09 24.81 THD 2016 02 23 13 10 24.81 THD 2016 02 23 13 11 25.03 THD 2016 02 23 13 12 26.00 THD 2016 02 23 13 13 26.74 THD 2016 02 23 13 14 26.90 THD 2016 02 23 13 15 27.56 THD 2016 02 23 13 16 27.60 THD 2016 02 23 13 17 26.77 THD 2016 02 23 13 18 24.36 THD 2016 02 23 13 19 22.89 THD 2016 02 23 13 20 24.37 THD 2016 02 23 13 21 25.48 THD 2016 02 23 13 22 26.24 THD 2016 02 23 13 23 26.72 THD 2016 02 23 13 24 26.15 THD 2016 02 23 13 25 24.91 THD 2016 02 23 13 26 23.20 THD 2016 02 23 13 27 22.79 THD 2016 02 23 13 28 23.79 THD 2016 02 23 13 29 25.18 THD 2016 02 23 13 30 25.79 THD 2016 02 23 13 31 25.74 THD 2016 02 23 13 32 25.12 THD 2016 02 23 13 33 24.42 THD 2016 02 23 13 34 25.29 THD 2016 02 23 13 35 24.38 THD 2016 02 23 13 36 22.41 THD 2016 02 23 13 37 21.99 THD 2016 02 23 13 38 21.93 THD 2016 02 23 13 39 22.58 THD 2016 02 23 13 40 21.92 THD 2016 02 23 13 41 22.11 THD 2016 02 23 13 42 21.31 THD 2016 02 23 13 43 21.17 THD 2016 02 23 13 44 20.88 THD 2016 02 23 13 45 22.15 THD 2016 02 23 13 46 24.01 THD 2016 02 23 13 47 25.12 THD 2016 02 23 13 48 24.86 THD 2016 02 23 13 49 24.42 THD 2016 02 23 13 50 23.87 THD 2016 02 23 13 51 22.45 THD 2016 02 23 13 52 20.59 THD 2016 02 23 13 53 21.04 THD 2016 02 23 13 54 23.15 THD 2016 02 23 13 55 23.57 THD 2016 02 23 13 56 23.32 THD 2016 02 23 13 57 21.80 THD 2016 02 23 13 58 21.42 THD 2016 02 23 13 59 21.57 THD 2016 02 23 14 00 22.27 THD 2016 02 23 14 01 23.06 THD 2016 02 23 14 02 23.00 THD 2016 02 23 14 03 23.11 THD 2016 02 23 14 04 22.83 THD 2016 02 23 14 05 22.27 THD 2016 02 23 14 06 22.47 THD 2016 02 23 14 07 21.83 THD 2016 02 23 14 08 21.13 THD 2016 02 23 14 09 20.77 THD 2016 02 23 14 10 20.20 THD 2016 02 23 14 11 20.05 THD 2016 02 23 14 12 19.87 THD 2016 02 23 14 13 20.39 THD 2016 02 23 14 14 21.43 THD 2016 02 23 14 15 21.85 THD 2016 02 23 14 16 21.23 THD 2016 02 23 14 17 20.91 THD 2016 02 23 14 18 20.97 THD 2016 02 23 14 19 21.49 THD 2016 02 23 14 20 22.28 THD 2016 02 23 14 21 22.47 THD 2016 02 23 14 22 22.58 THD 2016 02 23 14 23 22.37 THD 2016 02 23 14 24 22.40 THD 2016 02 23 14 25 22.47 THD 2016 02 23 14 26 22.16 THD 2016 02 23 14 27 22.57 THD 2016 02 23 14 28 21.92 THD 2016 02 23 14 29 22.31 THD 2016 02 23 14 30 21.92 THD 2016 02 23 14 31 22.78 THD 2016 02 23 14 32 22.81 THD 2016 02 23 14 33 23.04 THD 2016 02 23 14 34 23.03 THD 2016 02 23 14 35 23.82 THD 2016 02 23 14 36 23.42 THD 2016 02 23 14 37 22.57 THD 2016 02 23 14 38 22.64 THD 2016 02 23 14 39 22.58 THD 2016 02 23 14 40 22.16 THD 2016 02 23 14 41 21.27 THD 2016 02 23 14 42 20.81 THD 2016 02 23 14 43 20.99 THD 2016 02 23 14 44 21.06 THD 2016 02 23 14 45 19.68 THD 2016 02 23 14 46 18.87 THD 2016 02 23 14 47 19.71 THD 2016 02 23 14 48 20.48 THD 2016 02 23 14 49 20.66 THD 2016 02 23 14 50 20.88 THD 2016 02 23 14 51 19.73 THD 2016 02 23 14 52 20.01 THD 2016 02 23 14 53 19.84 THD 2016 02 23 14 54 20.37 THD 2016 02 23 14 55 21.43 THD 2016 02 23 14 56 22.19 THD 2016 02 23 14 57 22.79 THD 2016 02 23 14 58 23.15 THD 2016 02 23 14 59 23.66 THD 2016 02 23 15 00 22.62 THD 2016 02 23 15 01 24.19 THD 2016 02 23 15 02 24.04 THD 2016 02 23 15 03 23.95 THD 2016 02 23 15 04 25.00 THD 2016 02 23 15 05 24.88 THD 2016 02 23 15 06 23.92 THD 2016 02 23 15 07 23.38 THD 2016 02 23 15 08 24.84 THD 2016 02 23 15 09 24.72 THD 2016 02 23 15 10 25.62 THD 2016 02 23 15 11 25.48 THD 2016 02 23 15 12 24.82 THD 2016 02 23 15 13 25.90 THD 2016 02 23 15 14 26.33 THD 2016 02 23 15 15 26.15 THD 2016 02 23 15 16 26.73 THD 2016 02 23 15 17 26.23 THD 2016 02 23 15 18 26.81 THD 2016 02 23 15 19 26.99 THD 2016 02 23 15 20 27.07 THD 2016 02 23 15 21 26.70 THD 2016 02 23 15 22 26.37 THD 2016 02 23 15 23 26.77 THD 2016 02 23 15 24 27.40 THD 2016 02 23 15 25 27.11 THD 2016 02 23 15 26 27.11 THD 2016 02 23 15 27 27.24 THD 2016 02 23 15 28 26.84 THD 2016 02 23 15 29 27.08 THD 2016 02 23 15 30 28.78 THD 2016 02 23 15 31 29.15 THD 2016 02 23 15 32 31.15 THD 2016 02 23 15 33 31.66 THD 2016 02 23 15 34 29.14 THD 2016 02 23 15 35 30.81 THD 2016 02 23 15 36 31.18 THD 2016 02 23 15 37 30.01 THD 2016 02 23 15 38 30.42 THD 2016 02 23 15 39 30.15 THD 2016 02 23 15 40 32.44 THD 2016 02 23 15 41 32.21 THD 2016 02 23 15 42 32.03 THD 2016 02 23 15 43 30.90 THD 2016 02 23 15 44 31.97 THD 2016 02 23 15 45 32.10 THD 2016 02 23 15 46 31.74 THD 2016 02 23 15 47 31.79 THD 2016 02 23 15 48 31.07 THD 2016 02 23 15 49 32.02 THD 2016 02 23 15 50 31.50 THD 2016 02 23 15 51 32.01 THD 2016 02 23 15 52 32.31 THD 2016 02 23 15 53 31.79 THD 2016 02 23 15 54 31.99 THD 2016 02 23 15 55 32.92 THD 2016 02 23 15 56 32.26 THD 2016 02 23 15 57 32.47 THD 2016 02 23 15 58 32.25 THD 2016 02 23 15 59 32.63 THD 2016 02 23 16 00 32.54 THD 2016 02 23 16 01 31.86 THD 2016 02 23 16 02 32.76 THD 2016 02 23 16 03 32.79 THD 2016 02 23 16 04 32.44 THD 2016 02 23 16 05 31.99 THD 2016 02 23 16 06 32.74 THD 2016 02 23 16 07 33.13 THD 2016 02 23 16 08 32.30 THD 2016 02 23 16 09 32.24 THD 2016 02 23 16 10 32.27 THD 2016 02 23 16 11 32.29 THD 2016 02 23 16 12 31.56 THD 2016 02 23 16 13 31.44 THD 2016 02 23 16 14 31.39 THD 2016 02 23 16 15 32.52 THD 2016 02 23 16 16 32.51 THD 2016 02 23 16 17 32.81 THD 2016 02 23 16 18 32.97 THD 2016 02 23 16 19 32.77 THD 2016 02 23 16 20 32.50 THD 2016 02 23 16 21 32.84 THD 2016 02 23 16 22 32.82 THD 2016 02 23 16 23 32.48 THD 2016 02 23 16 24 32.74 THD 2016 02 23 16 25 33.09 THD 2016 02 23 16 26 33.09 THD 2016 02 23 16 27 32.66 THD 2016 02 23 16 28 33.13 THD 2016 02 23 16 29 32.74 THD 2016 02 23 16 30 33.03 THD 2016 02 23 16 31 33.09 THD 2016 02 23 16 32 32.98 THD 2016 02 23 16 33 32.93 THD 2016 02 23 16 34 32.61 THD 2016 02 23 16 35 32.84 THD 2016 02 23 16 36 32.79 THD 2016 02 23 16 37 32.40 THD 2016 02 23 16 38 32.31 THD 2016 02 23 16 39 32.48 THD 2016 02 23 16 40 32.88 THD 2016 02 23 16 41 32.37 THD 2016 02 23 16 42 32.57 THD 2016 02 23 16 43 32.21 THD 2016 02 23 16 44 32.15 THD 2016 02 23 16 45 32.46 THD 2016 02 23 16 46 32.03 THD 2016 02 23 16 47 32.38 THD 2016 02 23 16 48 32.47 THD 2016 02 23 16 49 32.38 THD 2016 02 23 16 50 32.54 THD 2016 02 23 16 51 32.85 THD 2016 02 23 16 52 32.85 THD 2016 02 23 16 53 9999.99 THD 2016 02 23 16 54 9999.99 THD 2016 02 23 16 55 9999.99 THD 2016 02 23 16 56 9999.99 THD 2016 02 23 16 57 9999.99 THD 2016 02 23 16 58 9999.99 THD 2016 02 23 16 59 9999.99 THD 2016 02 23 17 00 9999.99 THD 2016 02 23 17 01 9999.99 THD 2016 02 23 17 02 9999.99 THD 2016 02 23 17 03 9999.99 THD 2016 02 23 17 04 9999.99 THD 2016 02 23 17 05 9999.99 THD 2016 02 23 17 06 9999.99 THD 2016 02 23 17 07 9999.99 THD 2016 02 23 17 08 9999.99 THD 2016 02 23 17 09 9999.99 THD 2016 02 23 17 10 9999.99 THD 2016 02 23 17 11 9999.99 THD 2016 02 23 17 12 9999.99 THD 2016 02 23 17 13 9999.99 THD 2016 02 23 17 14 9999.99 THD 2016 02 23 17 15 9999.99 THD 2016 02 23 17 16 9999.99 THD 2016 02 23 17 17 9999.99 THD 2016 02 23 17 18 9999.99 THD 2016 02 23 17 19 9999.99 THD 2016 02 23 17 20 9999.99 THD 2016 02 23 17 21 9999.99 THD 2016 02 23 17 22 9999.99 THD 2016 02 23 17 23 9999.99 THD 2016 02 23 17 24 9999.99 THD 2016 02 23 17 25 9999.99 THD 2016 02 23 17 26 9999.99 THD 2016 02 23 17 27 9999.99 THD 2016 02 23 17 28 9999.99 THD 2016 02 23 17 29 9999.99 THD 2016 02 23 17 30 9999.99 THD 2016 02 23 17 31 9999.99 THD 2016 02 23 17 32 9999.99 THD 2016 02 23 17 33 9999.99 THD 2016 02 23 17 34 9999.99 THD 2016 02 23 17 35 9999.99 THD 2016 02 23 17 36 26.55 THD 2016 02 23 17 37 26.97 THD 2016 02 23 17 38 26.11 THD 2016 02 23 17 39 26.22 THD 2016 02 23 17 40 26.74 THD 2016 02 23 17 41 26.54 THD 2016 02 23 17 42 26.63 THD 2016 02 23 17 43 27.06 THD 2016 02 23 17 44 27.24 THD 2016 02 23 17 45 25.53 THD 2016 02 23 17 46 24.07 THD 2016 02 23 17 47 24.67 THD 2016 02 23 17 48 24.73 THD 2016 02 23 17 49 23.58 THD 2016 02 23 17 50 22.02 THD 2016 02 23 17 51 22.26 THD 2016 02 23 17 52 22.55 THD 2016 02 23 17 53 23.20 THD 2016 02 23 17 54 22.12 THD 2016 02 23 17 55 21.66 THD 2016 02 23 17 56 21.33 THD 2016 02 23 17 57 22.31 THD 2016 02 23 17 58 22.74 THD 2016 02 23 17 59 22.06 THD 2016 02 23 18 00 22.98 THD 2016 02 23 18 01 23.11 THD 2016 02 23 18 02 23.17 THD 2016 02 23 18 03 23.47 THD 2016 02 23 18 04 24.52 THD 2016 02 23 18 05 24.13 THD 2016 02 23 18 06 24.90 THD 2016 02 23 18 07 26.17 THD 2016 02 23 18 08 26.51 THD 2016 02 23 18 09 26.82 THD 2016 02 23 18 10 27.02 THD 2016 02 23 18 11 27.52 THD 2016 02 23 18 12 26.94 THD 2016 02 23 18 13 25.35 THD 2016 02 23 18 14 26.17 THD 2016 02 23 18 15 27.46 THD 2016 02 23 18 16 25.80 THD 2016 02 23 18 17 25.01 THD 2016 02 23 18 18 25.79 THD 2016 02 23 18 19 25.76 THD 2016 02 23 18 20 26.26 THD 2016 02 23 18 21 26.60 THD 2016 02 23 18 22 25.84 THD 2016 02 23 18 23 26.32 THD 2016 02 23 18 24 26.21 THD 2016 02 23 18 25 27.69 THD 2016 02 23 18 26 26.41 THD 2016 02 23 18 27 27.36 THD 2016 02 23 18 28 26.17 THD 2016 02 23 18 29 25.27 THD 2016 02 23 18 30 25.31 THD 2016 02 23 18 31 24.94 THD 2016 02 23 18 32 24.67 THD 2016 02 23 18 33 24.61 THD 2016 02 23 18 34 24.19 THD 2016 02 23 18 35 24.50 THD 2016 02 23 18 36 24.18 THD 2016 02 23 18 37 24.31 THD 2016 02 23 18 38 23.75 THD 2016 02 23 18 39 23.97 THD 2016 02 23 18 40 24.51 THD 2016 02 23 18 41 23.63 THD 2016 02 23 18 42 25.82 THD 2016 02 23 18 43 25.32 THD 2016 02 23 18 44 25.83 THD 2016 02 23 18 45 25.15 THD 2016 02 23 18 46 24.90 THD 2016 02 23 18 47 26.39 THD 2016 02 23 18 48 25.97 THD 2016 02 23 18 49 25.85 THD 2016 02 23 18 50 26.12 THD 2016 02 23 18 51 26.53 THD 2016 02 23 18 52 27.64 THD 2016 02 23 18 53 29.04 THD 2016 02 23 18 54 29.86 THD 2016 02 23 18 55 29.96 THD 2016 02 23 18 56 30.83 THD 2016 02 23 18 57 31.37 THD 2016 02 23 18 58 32.37 THD 2016 02 23 18 59 33.07 THD 2016 02 23 19 00 32.73 THD 2016 02 23 19 01 33.08 THD 2016 02 23 19 02 33.58 THD 2016 02 23 19 03 33.55 THD 2016 02 23 19 04 33.56 THD 2016 02 23 19 05 34.24 THD 2016 02 23 19 06 34.23 THD 2016 02 23 19 07 34.50 THD 2016 02 23 19 08 34.51 THD 2016 02 23 19 09 34.64 THD 2016 02 23 19 10 33.62 THD 2016 02 23 19 11 34.63 THD 2016 02 23 19 12 34.90 THD 2016 02 23 19 13 35.42 THD 2016 02 23 19 14 34.60 THD 2016 02 23 19 15 34.94 THD 2016 02 23 19 16 34.32 THD 2016 02 23 19 17 33.29 THD 2016 02 23 19 18 33.19 THD 2016 02 23 19 19 33.72 THD 2016 02 23 19 20 34.27 THD 2016 02 23 19 21 33.89 THD 2016 02 23 19 22 33.62 THD 2016 02 23 19 23 33.77 THD 2016 02 23 19 24 33.39 THD 2016 02 23 19 25 32.67 THD 2016 02 23 19 26 32.56 THD 2016 02 23 19 27 32.28 THD 2016 02 23 19 28 32.56 THD 2016 02 23 19 29 33.52 THD 2016 02 23 19 30 32.66 THD 2016 02 23 19 31 33.56 THD 2016 02 23 19 32 33.91 THD 2016 02 23 19 33 33.50 THD 2016 02 23 19 34 32.80 THD 2016 02 23 19 35 33.75 THD 2016 02 23 19 36 34.14 THD 2016 02 23 19 37 33.73 THD 2016 02 23 19 38 33.32 THD 2016 02 23 19 39 33.53 THD 2016 02 23 19 40 34.07 THD 2016 02 23 19 41 35.08 THD 2016 02 23 19 42 35.39 THD 2016 02 23 19 43 35.69 THD 2016 02 23 19 44 34.75 THD 2016 02 23 19 45 34.27 THD 2016 02 23 19 46 34.52 THD 2016 02 23 19 47 34.78 THD 2016 02 23 19 48 34.56 THD 2016 02 23 19 49 34.93 THD 2016 02 23 19 50 35.01 THD 2016 02 23 19 51 35.26 THD 2016 02 23 19 52 35.56 THD 2016 02 23 19 53 35.33 THD 2016 02 23 19 54 34.38 THD 2016 02 23 19 55 33.02 THD 2016 02 23 19 56 32.30 THD 2016 02 23 19 57 33.06 THD 2016 02 23 19 58 33.05 THD 2016 02 23 19 59 33.06 THD 2016 02 23 20 00 31.83 THD 2016 02 23 20 01 32.45 THD 2016 02 23 20 02 32.36 THD 2016 02 23 20 03 31.90 THD 2016 02 23 20 04 30.41 THD 2016 02 23 20 05 31.19 THD 2016 02 23 20 06 30.21 THD 2016 02 23 20 07 29.86 THD 2016 02 23 20 08 30.66 THD 2016 02 23 20 09 29.09 THD 2016 02 23 20 10 27.83 THD 2016 02 23 20 11 24.31 THD 2016 02 23 20 12 23.34 THD 2016 02 23 20 13 24.40 THD 2016 02 23 20 14 24.78 THD 2016 02 23 20 15 24.28 THD 2016 02 23 20 16 23.83 THD 2016 02 23 20 17 22.35 THD 2016 02 23 20 18 23.83 THD 2016 02 23 20 19 23.23 THD 2016 02 23 20 20 23.90 THD 2016 02 23 20 21 23.09 THD 2016 02 23 20 22 23.90 THD 2016 02 23 20 23 24.12 THD 2016 02 23 20 24 24.28 THD 2016 02 23 20 25 24.04 THD 2016 02 23 20 26 24.86 THD 2016 02 23 20 27 23.99 THD 2016 02 23 20 28 24.48 THD 2016 02 23 20 29 24.02 THD 2016 02 23 20 30 24.54 THD 2016 02 23 20 31 24.82 THD 2016 02 23 20 32 24.20 THD 2016 02 23 20 33 24.44 THD 2016 02 23 20 34 24.77 THD 2016 02 23 20 35 26.40 THD 2016 02 23 20 36 24.00 THD 2016 02 23 20 37 25.80 THD 2016 02 23 20 38 23.92 THD 2016 02 23 20 39 23.04 THD 2016 02 23 20 40 23.95 THD 2016 02 23 20 41 24.29 THD 2016 02 23 20 42 25.14 THD 2016 02 23 20 43 25.05 THD 2016 02 23 20 44 23.83 THD 2016 02 23 20 45 23.88 THD 2016 02 23 20 46 24.16 THD 2016 02 23 20 47 24.33 THD 2016 02 23 20 48 23.91 THD 2016 02 23 20 49 24.51 THD 2016 02 23 20 50 25.16 THD 2016 02 23 20 51 24.57 THD 2016 02 23 20 52 24.79 THD 2016 02 23 20 53 25.06 THD 2016 02 23 20 54 25.11 THD 2016 02 23 20 55 24.79 THD 2016 02 23 20 56 24.49 THD 2016 02 23 20 57 24.56 THD 2016 02 23 20 58 24.21 THD 2016 02 23 20 59 24.79 THD 2016 02 23 21 00 25.27 THD 2016 02 23 21 01 25.95 THD 2016 02 23 21 02 25.39 THD 2016 02 23 21 03 25.71 THD 2016 02 23 21 04 25.81 THD 2016 02 23 21 05 25.83 THD 2016 02 23 21 06 25.47 THD 2016 02 23 21 07 25.37 THD 2016 02 23 21 08 26.12 THD 2016 02 23 21 09 25.47 THD 2016 02 23 21 10 25.96 THD 2016 02 23 21 11 26.28 THD 2016 02 23 21 12 25.74 THD 2016 02 23 21 13 24.59 THD 2016 02 23 21 14 24.81 THD 2016 02 23 21 15 25.45 THD 2016 02 23 21 16 25.19 THD 2016 02 23 21 17 25.14 THD 2016 02 23 21 18 25.65 THD 2016 02 23 21 19 25.16 THD 2016 02 23 21 20 25.59 THD 2016 02 23 21 21 26.07 THD 2016 02 23 21 22 26.85 THD 2016 02 23 21 23 26.81 THD 2016 02 23 21 24 27.91 THD 2016 02 23 21 25 27.71 THD 2016 02 23 21 26 27.76 THD 2016 02 23 21 27 27.68 THD 2016 02 23 21 28 27.23 THD 2016 02 23 21 29 27.09 THD 2016 02 23 21 30 26.15 THD 2016 02 23 21 31 26.24 THD 2016 02 23 21 32 26.60 THD 2016 02 23 21 33 26.48 THD 2016 02 23 21 34 25.89 THD 2016 02 23 21 35 26.50 THD 2016 02 23 21 36 27.37 THD 2016 02 23 21 37 27.14 THD 2016 02 23 21 38 28.48 THD 2016 02 23 21 39 28.79 THD 2016 02 23 21 40 28.96 THD 2016 02 23 21 41 28.56 THD 2016 02 23 21 42 29.26 THD 2016 02 23 21 43 28.47 THD 2016 02 23 21 44 28.41 THD 2016 02 23 21 45 28.82 THD 2016 02 23 21 46 28.84 THD 2016 02 23 21 47 28.93 THD 2016 02 23 21 48 27.75 THD 2016 02 23 21 49 27.73 THD 2016 02 23 21 50 27.71 THD 2016 02 23 21 51 28.12 THD 2016 02 23 21 52 28.31 THD 2016 02 23 21 53 27.18 THD 2016 02 23 21 54 27.56 THD 2016 02 23 21 55 27.21 THD 2016 02 23 21 56 26.86 THD 2016 02 23 21 57 26.30 THD 2016 02 23 21 58 25.94 THD 2016 02 23 21 59 27.16 THD 2016 02 23 22 00 27.11 THD 2016 02 23 22 01 26.53 THD 2016 02 23 22 02 28.00 THD 2016 02 23 22 03 27.92 THD 2016 02 23 22 04 27.58 THD 2016 02 23 22 05 26.26 THD 2016 02 23 22 06 25.77 THD 2016 02 23 22 07 26.02 THD 2016 02 23 22 08 25.47 THD 2016 02 23 22 09 24.78 THD 2016 02 23 22 10 25.02 THD 2016 02 23 22 11 25.16 THD 2016 02 23 22 12 25.54 THD 2016 02 23 22 13 25.17 THD 2016 02 23 22 14 23.99 THD 2016 02 23 22 15 23.73 THD 2016 02 23 22 16 25.61 THD 2016 02 23 22 17 24.62 THD 2016 02 23 22 18 23.93 THD 2016 02 23 22 19 23.85 THD 2016 02 23 22 20 24.71 THD 2016 02 23 22 21 24.35 THD 2016 02 23 22 22 24.33 THD 2016 02 23 22 23 25.01 THD 2016 02 23 22 24 26.68 THD 2016 02 23 22 25 24.13 THD 2016 02 23 22 26 26.40 THD 2016 02 23 22 27 25.96 THD 2016 02 23 22 28 26.44 THD 2016 02 23 22 29 27.07 THD 2016 02 23 22 30 26.70 THD 2016 02 23 22 31 26.79 THD 2016 02 23 22 32 26.11 THD 2016 02 23 22 33 26.11 THD 2016 02 23 22 34 27.20 THD 2016 02 23 22 35 25.25 THD 2016 02 23 22 36 25.49 THD 2016 02 23 22 37 25.19 THD 2016 02 23 22 38 25.38 THD 2016 02 23 22 39 26.32 THD 2016 02 23 22 40 26.12 THD 2016 02 23 22 41 25.02 THD 2016 02 23 22 42 24.82 THD 2016 02 23 22 43 24.69 THD 2016 02 23 22 44 25.82 THD 2016 02 23 22 45 26.46 THD 2016 02 23 22 46 25.86 THD 2016 02 23 22 47 25.52 THD 2016 02 23 22 48 26.98 THD 2016 02 23 22 49 26.40 THD 2016 02 23 22 50 25.49 THD 2016 02 23 22 51 25.48 THD 2016 02 23 22 52 27.11 THD 2016 02 23 22 53 25.94 THD 2016 02 23 22 54 24.97 THD 2016 02 23 22 55 25.44 THD 2016 02 23 22 56 25.26 THD 2016 02 23 22 57 26.43 THD 2016 02 23 22 58 26.68 THD 2016 02 23 22 59 27.38 THD 2016 02 23 23 00 25.62 THD 2016 02 23 23 01 26.99 THD 2016 02 23 23 02 26.85 THD 2016 02 23 23 03 26.38 THD 2016 02 23 23 04 27.27 THD 2016 02 23 23 05 27.43 THD 2016 02 23 23 06 27.04 THD 2016 02 23 23 07 27.38 THD 2016 02 23 23 08 26.79 THD 2016 02 23 23 09 25.73 THD 2016 02 23 23 10 27.20 THD 2016 02 23 23 11 27.85 THD 2016 02 23 23 12 26.70 THD 2016 02 23 23 13 26.51 THD 2016 02 23 23 14 28.66 THD 2016 02 23 23 15 29.39 THD 2016 02 23 23 16 27.60 THD 2016 02 23 23 17 28.30 THD 2016 02 23 23 18 26.97 THD 2016 02 23 23 19 27.10 THD 2016 02 23 23 20 27.73 THD 2016 02 23 23 21 25.99 THD 2016 02 23 23 22 28.22 THD 2016 02 23 23 23 27.29 THD 2016 02 23 23 24 26.13 THD 2016 02 23 23 25 27.24 THD 2016 02 23 23 26 26.78 THD 2016 02 23 23 27 26.85 THD 2016 02 23 23 28 27.62 THD 2016 02 23 23 29 27.77 THD 2016 02 23 23 30 27.52 THD 2016 02 23 23 31 27.82 THD 2016 02 23 23 32 28.25 THD 2016 02 23 23 33 28.21 THD 2016 02 23 23 34 28.22 THD 2016 02 23 23 35 27.85 THD 2016 02 23 23 36 28.34 THD 2016 02 23 23 37 28.20 THD 2016 02 23 23 38 28.65 THD 2016 02 23 23 39 28.80 THD 2016 02 23 23 40 28.07 THD 2016 02 23 23 41 28.30 THD 2016 02 23 23 42 27.94 THD 2016 02 23 23 43 28.21 THD 2016 02 23 23 44 29.05 THD 2016 02 23 23 45 28.57 THD 2016 02 23 23 46 28.75 THD 2016 02 23 23 47 28.11 THD 2016 02 23 23 48 28.41 THD 2016 02 23 23 49 29.58 THD 2016 02 23 23 50 28.90 THD 2016 02 23 23 51 29.15 THD 2016 02 23 23 52 28.48 THD 2016 02 23 23 53 29.09 THD 2016 02 23 23 54 29.12 THD 2016 02 23 23 55 29.45 THD 2016 02 23 23 56 29.56 THD 2016 02 23 23 57 29.30 THD 2016 02 23 23 58 29.63 THD 2016 02 23 23 59 29.33 THD 2016 02 24 00 00 29.33 THD 2016 02 24 00 01 9999.99 THD 2016 02 24 00 02 9999.99 THD 2016 02 24 00 03 9999.99 THD 2016 02 24 00 04 9999.99 THD 2016 02 24 00 05 9999.99 THD 2016 02 24 00 06 9999.99 THD 2016 02 24 00 07 9999.99 THD 2016 02 24 00 08 9999.99 THD 2016 02 24 00 09 9999.99 THD 2016 02 24 00 10 9999.99 THD 2016 02 24 00 11 9999.99 THD 2016 02 24 00 12 9999.99 THD 2016 02 24 00 13 9999.99 THD 2016 02 24 00 14 9999.99 THD 2016 02 24 00 15 9999.99 THD 2016 02 24 00 16 26.88 THD 2016 02 24 00 17 27.47 THD 2016 02 24 00 18 29.51 THD 2016 02 24 00 19 30.17 THD 2016 02 24 00 20 29.40 THD 2016 02 24 00 21 30.95 THD 2016 02 24 00 22 30.59 THD 2016 02 24 00 23 29.97 THD 2016 02 24 00 24 30.51 THD 2016 02 24 00 25 30.29 THD 2016 02 24 00 26 30.62 THD 2016 02 24 00 27 32.70 THD 2016 02 24 00 28 31.80 THD 2016 02 24 00 29 31.89 THD 2016 02 24 00 30 33.68 THD 2016 02 24 00 31 32.68 THD 2016 02 24 00 32 32.83 THD 2016 02 24 00 33 32.22 THD 2016 02 24 00 34 32.90 THD 2016 02 24 00 35 33.96 THD 2016 02 24 00 36 33.59 THD 2016 02 24 00 37 33.22 THD 2016 02 24 00 38 32.70 THD 2016 02 24 00 39 32.81 THD 2016 02 24 00 40 32.69 THD 2016 02 24 00 41 32.81 THD 2016 02 24 00 42 32.65 THD 2016 02 24 00 43 33.27 THD 2016 02 24 00 44 32.13 THD 2016 02 24 00 45 32.68 THD 2016 02 24 00 46 32.89 THD 2016 02 24 00 47 32.51 THD 2016 02 24 00 48 32.40 THD 2016 02 24 00 49 32.98 THD 2016 02 24 00 50 32.23 THD 2016 02 24 00 51 32.53 THD 2016 02 24 00 52 32.39 THD 2016 02 24 00 53 32.56 THD 2016 02 24 00 54 32.84 THD 2016 02 24 00 55 32.85 THD 2016 02 24 00 56 32.93 THD 2016 02 24 00 57 32.37 THD 2016 02 24 00 58 32.49 THD 2016 02 24 00 59 32.33 THD 2016 02 24 01 00 32.78 THD 2016 02 24 01 01 31.94 THD 2016 02 24 01 02 32.06 THD 2016 02 24 01 03 31.97 THD 2016 02 24 01 04 32.34 THD 2016 02 24 01 05 32.77 THD 2016 02 24 01 06 32.50 THD 2016 02 24 01 07 31.73 THD 2016 02 24 01 08 31.82 THD 2016 02 24 01 09 31.75 THD 2016 02 24 01 10 32.23 THD 2016 02 24 01 11 31.91 THD 2016 02 24 01 12 32.36 THD 2016 02 24 01 13 32.60 THD 2016 02 24 01 14 32.63 THD 2016 02 24 01 15 32.05 THD 2016 02 24 01 16 31.94 THD 2016 02 24 01 17 31.87 THD 2016 02 24 01 18 31.95 THD 2016 02 24 01 19 32.42 THD 2016 02 24 01 20 32.53 THD 2016 02 24 01 21 31.91 THD 2016 02 24 01 22 31.47 THD 2016 02 24 01 23 31.35 THD 2016 02 24 01 24 31.61 THD 2016 02 24 01 25 31.88 THD 2016 02 24 01 26 31.57 THD 2016 02 24 01 27 32.02 THD 2016 02 24 01 28 32.09 THD 2016 02 24 01 29 32.42 THD 2016 02 24 01 30 32.48 THD 2016 02 24 01 31 32.46 THD 2016 02 24 01 32 32.44 THD 2016 02 24 01 33 32.80 THD 2016 02 24 01 34 31.19 THD 2016 02 24 01 35 30.20 THD 2016 02 24 01 36 29.25 THD 2016 02 24 01 37 29.75 THD 2016 02 24 01 38 30.79 THD 2016 02 24 01 39 30.30 THD 2016 02 24 01 40 29.97 THD 2016 02 24 01 41 30.66 THD 2016 02 24 01 42 29.68 THD 2016 02 24 01 43 30.16 THD 2016 02 24 01 44 31.14 THD 2016 02 24 01 45 30.63 THD 2016 02 24 01 46 30.95 THD 2016 02 24 01 47 30.99 THD 2016 02 24 01 48 30.88 THD 2016 02 24 01 49 31.69 THD 2016 02 24 01 50 31.09 THD 2016 02 24 01 51 31.67 THD 2016 02 24 01 52 31.71 THD 2016 02 24 01 53 32.46 THD 2016 02 24 01 54 32.49 THD 2016 02 24 01 55 31.75 THD 2016 02 24 01 56 30.64 THD 2016 02 24 01 57 29.41 THD 2016 02 24 01 58 30.19 THD 2016 02 24 01 59 30.41 THD 2016 02 24 02 00 29.59 THD 2016 02 24 02 01 30.80 THD 2016 02 24 02 02 30.21 THD 2016 02 24 02 03 30.03 THD 2016 02 24 02 04 29.67 THD 2016 02 24 02 05 29.38 THD 2016 02 24 02 06 28.98 THD 2016 02 24 02 07 27.98 THD 2016 02 24 02 08 28.98 THD 2016 02 24 02 09 29.78 THD 2016 02 24 02 10 29.94 THD 2016 02 24 02 11 32.00 THD 2016 02 24 02 12 32.58 THD 2016 02 24 02 13 32.53 THD 2016 02 24 02 14 31.09 THD 2016 02 24 02 15 30.44 THD 2016 02 24 02 16 31.70 THD 2016 02 24 02 17 31.49 THD 2016 02 24 02 18 31.78 THD 2016 02 24 02 19 31.48 THD 2016 02 24 02 20 31.78 THD 2016 02 24 02 21 32.62 THD 2016 02 24 02 22 31.99 THD 2016 02 24 02 23 32.08 THD 2016 02 24 02 24 31.59 THD 2016 02 24 02 25 31.50 THD 2016 02 24 02 26 31.29 THD 2016 02 24 02 27 30.91 THD 2016 02 24 02 28 30.43 THD 2016 02 24 02 29 29.93 THD 2016 02 24 02 30 29.09 THD 2016 02 24 02 31 27.51 THD 2016 02 24 02 32 27.31 THD 2016 02 24 02 33 27.47 THD 2016 02 24 02 34 26.80 THD 2016 02 24 02 35 27.04 THD 2016 02 24 02 36 28.57 THD 2016 02 24 02 37 29.45 THD 2016 02 24 02 38 30.59 THD 2016 02 24 02 39 32.28 THD 2016 02 24 02 40 32.51 THD 2016 02 24 02 41 32.14 THD 2016 02 24 02 42 31.96 THD 2016 02 24 02 43 31.40 THD 2016 02 24 02 44 30.67 THD 2016 02 24 02 45 31.53 THD 2016 02 24 02 46 32.22 THD 2016 02 24 02 47 32.81 THD 2016 02 24 02 48 33.63 THD 2016 02 24 02 49 33.50 THD 2016 02 24 02 50 34.27 THD 2016 02 24 02 51 34.56 THD 2016 02 24 02 52 34.65 THD 2016 02 24 02 53 34.25 THD 2016 02 24 02 54 34.93 THD 2016 02 24 02 55 34.92 THD 2016 02 24 02 56 35.08 THD 2016 02 24 02 57 35.12 THD 2016 02 24 02 58 34.27 THD 2016 02 24 02 59 34.30 THD 2016 02 24 03 00 35.33 THD 2016 02 24 03 01 35.65 THD 2016 02 24 03 02 35.52 THD 2016 02 24 03 03 34.86 THD 2016 02 24 03 04 33.95 THD 2016 02 24 03 05 34.17 THD 2016 02 24 03 06 34.28 THD 2016 02 24 03 07 34.87 THD 2016 02 24 03 08 33.72 THD 2016 02 24 03 09 32.88 THD 2016 02 24 03 10 32.92 THD 2016 02 24 03 11 33.13 THD 2016 02 24 03 12 32.81 THD 2016 02 24 03 13 33.21 THD 2016 02 24 03 14 33.13 THD 2016 02 24 03 15 32.76 THD 2016 02 24 03 16 32.66 THD 2016 02 24 03 17 32.51 THD 2016 02 24 03 18 33.86 THD 2016 02 24 03 19 33.48 THD 2016 02 24 03 20 33.12 THD 2016 02 24 03 21 33.12 THD 2016 02 24 03 22 33.64 THD 2016 02 24 03 23 33.62 THD 2016 02 24 03 24 33.28 THD 2016 02 24 03 25 32.24 THD 2016 02 24 03 26 31.95 THD 2016 02 24 03 27 31.81 THD 2016 02 24 03 28 31.61 THD 2016 02 24 03 29 31.76 THD 2016 02 24 03 30 31.59 THD 2016 02 24 03 31 31.43 THD 2016 02 24 03 32 31.16 THD 2016 02 24 03 33 31.35 THD 2016 02 24 03 34 31.33 THD 2016 02 24 03 35 31.25 THD 2016 02 24 03 36 30.58 THD 2016 02 24 03 37 30.49 THD 2016 02 24 03 38 30.72 THD 2016 02 24 03 39 30.27 THD 2016 02 24 03 40 30.22 THD 2016 02 24 03 41 30.97 THD 2016 02 24 03 42 31.40 THD 2016 02 24 03 43 30.95 THD 2016 02 24 03 44 30.58 THD 2016 02 24 03 45 30.44 THD 2016 02 24 03 46 31.50 THD 2016 02 24 03 47 31.62 THD 2016 02 24 03 48 30.58 THD 2016 02 24 03 49 30.53 THD 2016 02 24 03 50 31.24 THD 2016 02 24 03 51 30.84 THD 2016 02 24 03 52 30.62 THD 2016 02 24 03 53 30.09 THD 2016 02 24 03 54 30.31 THD 2016 02 24 03 55 30.23 THD 2016 02 24 03 56 30.20 THD 2016 02 24 03 57 30.57 THD 2016 02 24 03 58 31.31 THD 2016 02 24 03 59 31.89 THD 2016 02 24 04 00 31.58 THD 2016 02 24 04 01 31.39 THD 2016 02 24 04 02 31.43 THD 2016 02 24 04 03 30.51 THD 2016 02 24 04 04 29.99 THD 2016 02 24 04 05 30.49 THD 2016 02 24 04 06 29.88 THD 2016 02 24 04 07 30.02 THD 2016 02 24 04 08 29.60 THD 2016 02 24 04 09 29.89 THD 2016 02 24 04 10 29.79 THD 2016 02 24 04 11 30.23 THD 2016 02 24 04 12 30.53 THD 2016 02 24 04 13 31.37 THD 2016 02 24 04 14 31.53 THD 2016 02 24 04 15 31.81 THD 2016 02 24 04 16 31.42 THD 2016 02 24 04 17 31.30 THD 2016 02 24 04 18 31.48 THD 2016 02 24 04 19 30.80 THD 2016 02 24 04 20 31.62 THD 2016 02 24 04 21 31.71 THD 2016 02 24 04 22 31.71 THD 2016 02 24 04 23 31.80 THD 2016 02 24 04 24 31.87 THD 2016 02 24 04 25 31.79 THD 2016 02 24 04 26 31.73 THD 2016 02 24 04 27 31.70 THD 2016 02 24 04 28 31.51 THD 2016 02 24 04 29 30.87 THD 2016 02 24 04 30 30.29 THD 2016 02 24 04 31 30.07 THD 2016 02 24 04 32 30.82 THD 2016 02 24 04 33 29.81 THD 2016 02 24 04 34 29.71 THD 2016 02 24 04 35 29.59 THD 2016 02 24 04 36 29.75 THD 2016 02 24 04 37 29.61 THD 2016 02 24 04 38 30.39 THD 2016 02 24 04 39 30.59 THD 2016 02 24 04 40 30.43 THD 2016 02 24 04 41 29.95 THD 2016 02 24 04 42 30.36 THD 2016 02 24 04 43 30.19 THD 2016 02 24 04 44 30.50 THD 2016 02 24 04 45 30.46 THD 2016 02 24 04 46 30.75 THD 2016 02 24 04 47 31.12 THD 2016 02 24 04 48 31.69 THD 2016 02 24 04 49 31.23 THD 2016 02 24 04 50 31.24 THD 2016 02 24 04 51 31.44 THD 2016 02 24 04 52 30.32 THD 2016 02 24 04 53 30.11 THD 2016 02 24 04 54 30.36 THD 2016 02 24 04 55 31.09 THD 2016 02 24 04 56 31.22 THD 2016 02 24 04 57 31.38 THD 2016 02 24 04 58 31.27 THD 2016 02 24 04 59 31.09 THD 2016 02 24 05 00 31.26 THD 2016 02 24 05 01 31.52 THD 2016 02 24 05 02 31.34 THD 2016 02 24 05 03 31.01 THD 2016 02 24 05 04 31.10 THD 2016 02 24 05 05 31.65 THD 2016 02 24 05 06 32.23 THD 2016 02 24 05 07 31.78 THD 2016 02 24 05 08 31.85 THD 2016 02 24 05 09 31.31 THD 2016 02 24 05 10 31.11 THD 2016 02 24 05 11 31.08 THD 2016 02 24 05 12 31.34 THD 2016 02 24 05 13 31.25 THD 2016 02 24 05 14 30.46 THD 2016 02 24 05 15 29.64 THD 2016 02 24 05 16 29.57 THD 2016 02 24 05 17 30.04 THD 2016 02 24 05 18 29.62 THD 2016 02 24 05 19 29.44 THD 2016 02 24 05 20 28.81 THD 2016 02 24 05 21 28.97 THD 2016 02 24 05 22 29.93 THD 2016 02 24 05 23 30.85 THD 2016 02 24 05 24 30.01 THD 2016 02 24 05 25 29.87 THD 2016 02 24 05 26 29.99 THD 2016 02 24 05 27 30.07 THD 2016 02 24 05 28 29.29 THD 2016 02 24 05 29 29.32 THD 2016 02 24 05 30 29.88 THD 2016 02 24 05 31 29.47 THD 2016 02 24 05 32 29.00 THD 2016 02 24 05 33 28.73 THD 2016 02 24 05 34 28.69 THD 2016 02 24 05 35 28.44 THD 2016 02 24 05 36 28.69 THD 2016 02 24 05 37 28.53 THD 2016 02 24 05 38 27.85 THD 2016 02 24 05 39 28.29 THD 2016 02 24 05 40 28.89 THD 2016 02 24 05 41 28.24 THD 2016 02 24 05 42 28.25 THD 2016 02 24 05 43 27.98 THD 2016 02 24 05 44 27.76 THD 2016 02 24 05 45 28.22 THD 2016 02 24 05 46 28.22 THD 2016 02 24 05 47 27.85 THD 2016 02 24 05 48 28.37 THD 2016 02 24 05 49 28.82 THD 2016 02 24 05 50 29.08 THD 2016 02 24 05 51 28.15 THD 2016 02 24 05 52 28.56 THD 2016 02 24 05 53 28.70 THD 2016 02 24 05 54 29.13 THD 2016 02 24 05 55 30.24 THD 2016 02 24 05 56 30.42 THD 2016 02 24 05 57 30.70 THD 2016 02 24 05 58 30.08 THD 2016 02 24 05 59 29.88 THD 2016 02 24 06 00 30.64 THD 2016 02 24 06 01 30.32 THD 2016 02 24 06 02 30.32 THD 2016 02 24 06 03 30.05 THD 2016 02 24 06 04 30.65 THD 2016 02 24 06 05 30.41 THD 2016 02 24 06 06 31.39 THD 2016 02 24 06 07 31.12 THD 2016 02 24 06 08 30.05 THD 2016 02 24 06 09 30.47 THD 2016 02 24 06 10 31.00 THD 2016 02 24 06 11 30.75 THD 2016 02 24 06 12 31.65 THD 2016 02 24 06 13 30.63 THD 2016 02 24 06 14 30.81 THD 2016 02 24 06 15 30.63 THD 2016 02 24 06 16 30.16 THD 2016 02 24 06 17 30.36 THD 2016 02 24 06 18 30.80 THD 2016 02 24 06 19 30.41 THD 2016 02 24 06 20 30.80 THD 2016 02 24 06 21 30.72 THD 2016 02 24 06 22 30.49 THD 2016 02 24 06 23 30.71 THD 2016 02 24 06 24 30.94 THD 2016 02 24 06 25 30.71 THD 2016 02 24 06 26 30.99 THD 2016 02 24 06 27 30.80 THD 2016 02 24 06 28 30.82 THD 2016 02 24 06 29 30.99 THD 2016 02 24 06 30 30.78 THD 2016 02 24 06 31 30.26 THD 2016 02 24 06 32 30.71 THD 2016 02 24 06 33 30.60 THD 2016 02 24 06 34 30.43 THD 2016 02 24 06 35 30.02 THD 2016 02 24 06 36 29.97 THD 2016 02 24 06 37 30.30 THD 2016 02 24 06 38 30.61 THD 2016 02 24 06 39 30.17 THD 2016 02 24 06 40 30.25 THD 2016 02 24 06 41 30.15 THD 2016 02 24 06 42 30.65 THD 2016 02 24 06 43 30.02 THD 2016 02 24 06 44 30.36 THD 2016 02 24 06 45 30.20 THD 2016 02 24 06 46 30.08 THD 2016 02 24 06 47 30.21 THD 2016 02 24 06 48 30.08 THD 2016 02 24 06 49 30.21 THD 2016 02 24 06 50 30.48 THD 2016 02 24 06 51 30.04 THD 2016 02 24 06 52 30.32 THD 2016 02 24 06 53 29.68 THD 2016 02 24 06 54 29.53 THD 2016 02 24 06 55 30.06 THD 2016 02 24 06 56 29.84 THD 2016 02 24 06 57 29.45 THD 2016 02 24 06 58 30.42 THD 2016 02 24 06 59 29.52 THD 2016 02 24 07 00 29.69 THD 2016 02 24 07 01 29.80 THD 2016 02 24 07 02 29.70 THD 2016 02 24 07 03 29.16 THD 2016 02 24 07 04 30.04 THD 2016 02 24 07 05 29.77 THD 2016 02 24 07 06 29.59 THD 2016 02 24 07 07 29.92 THD 2016 02 24 07 08 29.82 THD 2016 02 24 07 09 29.30 THD 2016 02 24 07 10 29.31 THD 2016 02 24 07 11 28.91 THD 2016 02 24 07 12 27.89 THD 2016 02 24 07 13 28.27 THD 2016 02 24 07 14 28.02 THD 2016 02 24 07 15 28.43 THD 2016 02 24 07 16 28.34 THD 2016 02 24 07 17 28.64 THD 2016 02 24 07 18 27.94 THD 2016 02 24 07 19 27.52 THD 2016 02 24 07 20 28.38 THD 2016 02 24 07 21 27.74 THD 2016 02 24 07 22 27.66 THD 2016 02 24 07 23 28.84 THD 2016 02 24 07 24 29.49 THD 2016 02 24 07 25 28.52 THD 2016 02 24 07 26 28.52 THD 2016 02 24 07 27 29.02 THD 2016 02 24 07 28 28.72 THD 2016 02 24 07 29 28.52 THD 2016 02 24 07 30 28.21 THD 2016 02 24 07 31 27.96 THD 2016 02 24 07 32 28.09 THD 2016 02 24 07 33 27.49 THD 2016 02 24 07 34 28.72 THD 2016 02 24 07 35 29.03 THD 2016 02 24 07 36 28.54 THD 2016 02 24 07 37 29.20 THD 2016 02 24 07 38 29.93 THD 2016 02 24 07 39 29.53 THD 2016 02 24 07 40 29.87 THD 2016 02 24 07 41 29.31 THD 2016 02 24 07 42 29.02 THD 2016 02 24 07 43 28.88 THD 2016 02 24 07 44 29.97 THD 2016 02 24 07 45 29.64 THD 2016 02 24 07 46 28.72 THD 2016 02 24 07 47 29.37 THD 2016 02 24 07 48 29.99 THD 2016 02 24 07 49 29.76 THD 2016 02 24 07 50 29.43 THD 2016 02 24 07 51 30.02 THD 2016 02 24 07 52 30.38 THD 2016 02 24 07 53 29.67 THD 2016 02 24 07 54 30.31 THD 2016 02 24 07 55 30.22 THD 2016 02 24 07 56 29.96 THD 2016 02 24 07 57 30.03 THD 2016 02 24 07 58 30.32 THD 2016 02 24 07 59 30.18 THD 2016 02 24 08 00 29.55 THD 2016 02 24 08 01 29.15 THD 2016 02 24 08 02 28.96 THD 2016 02 24 08 03 28.73 THD 2016 02 24 08 04 29.51 THD 2016 02 24 08 05 30.24 THD 2016 02 24 08 06 30.24 THD 2016 02 24 08 07 30.24 THD 2016 02 24 08 08 31.43 THD 2016 02 24 08 09 31.52 THD 2016 02 24 08 10 30.10 THD 2016 02 24 08 11 29.83 THD 2016 02 24 08 12 29.79 THD 2016 02 24 08 13 29.81 THD 2016 02 24 08 14 30.29 THD 2016 02 24 08 15 30.35 THD 2016 02 24 08 16 30.36 THD 2016 02 24 08 17 29.45 THD 2016 02 24 08 18 29.88 THD 2016 02 24 08 19 30.99 THD 2016 02 24 08 20 30.37 THD 2016 02 24 08 21 30.31 THD 2016 02 24 08 22 31.49 THD 2016 02 24 08 23 31.52 THD 2016 02 24 08 24 30.96 THD 2016 02 24 08 25 31.36 THD 2016 02 24 08 26 30.93 THD 2016 02 24 08 27 30.76 THD 2016 02 24 08 28 30.25 THD 2016 02 24 08 29 30.77 THD 2016 02 24 08 30 30.20 THD 2016 02 24 08 31 30.87 THD 2016 02 24 08 32 30.20 THD 2016 02 24 08 33 31.01 THD 2016 02 24 08 34 29.72 THD 2016 02 24 08 35 31.01 THD 2016 02 24 08 36 31.73 THD 2016 02 24 08 37 31.36 THD 2016 02 24 08 38 30.37 THD 2016 02 24 08 39 30.83 THD 2016 02 24 08 40 31.05 THD 2016 02 24 08 41 31.05 THD 2016 02 24 08 42 30.80 THD 2016 02 24 08 43 30.14 THD 2016 02 24 08 44 30.35 THD 2016 02 24 08 45 31.76 THD 2016 02 24 08 46 31.26 THD 2016 02 24 08 47 30.97 THD 2016 02 24 08 48 30.32 THD 2016 02 24 08 49 30.64 THD 2016 02 24 08 50 30.97 THD 2016 02 24 08 51 30.66 THD 2016 02 24 08 52 31.34 THD 2016 02 24 08 53 31.35 THD 2016 02 24 08 54 31.48 THD 2016 02 24 08 55 30.75 THD 2016 02 24 08 56 30.39 THD 2016 02 24 08 57 30.67 THD 2016 02 24 08 58 30.82 THD 2016 02 24 08 59 30.46 THD 2016 02 24 09 00 31.04 THD 2016 02 24 09 01 31.34 THD 2016 02 24 09 02 31.49 THD 2016 02 24 09 03 32.08 THD 2016 02 24 09 04 32.24 THD 2016 02 24 09 05 32.37 THD 2016 02 24 09 06 32.66 THD 2016 02 24 09 07 32.49 THD 2016 02 24 09 08 33.11 THD 2016 02 24 09 09 32.14 THD 2016 02 24 09 10 32.41 THD 2016 02 24 09 11 32.06 THD 2016 02 24 09 12 33.17 THD 2016 02 24 09 13 33.31 THD 2016 02 24 09 14 32.07 THD 2016 02 24 09 15 31.91 THD 2016 02 24 09 16 32.09 THD 2016 02 24 09 17 32.37 THD 2016 02 24 09 18 32.41 THD 2016 02 24 09 19 31.67 THD 2016 02 24 09 20 32.01 THD 2016 02 24 09 21 32.71 THD 2016 02 24 09 22 32.83 THD 2016 02 24 09 23 32.41 THD 2016 02 24 09 24 32.39 THD 2016 02 24 09 25 32.85 THD 2016 02 24 09 26 32.87 THD 2016 02 24 09 27 32.12 THD 2016 02 24 09 28 32.19 THD 2016 02 24 09 29 32.02 THD 2016 02 24 09 30 31.85 THD 2016 02 24 09 31 32.28 THD 2016 02 24 09 32 32.09 THD 2016 02 24 09 33 31.47 THD 2016 02 24 09 34 30.59 THD 2016 02 24 09 35 30.46 THD 2016 02 24 09 36 30.42 THD 2016 02 24 09 37 31.30 THD 2016 02 24 09 38 31.01 THD 2016 02 24 09 39 31.14 THD 2016 02 24 09 40 32.30 THD 2016 02 24 09 41 32.72 THD 2016 02 24 09 42 32.28 THD 2016 02 24 09 43 32.41 THD 2016 02 24 09 44 32.79 THD 2016 02 24 09 45 31.77 THD 2016 02 24 09 46 32.84 THD 2016 02 24 09 47 33.35 THD 2016 02 24 09 48 32.96 THD 2016 02 24 09 49 32.50 THD 2016 02 24 09 50 32.94 THD 2016 02 24 09 51 32.12 THD 2016 02 24 09 52 32.19 THD 2016 02 24 09 53 31.88 THD 2016 02 24 09 54 31.68 THD 2016 02 24 09 55 30.71 THD 2016 02 24 09 56 30.84 THD 2016 02 24 09 57 31.51 THD 2016 02 24 09 58 32.07 THD 2016 02 24 09 59 32.08 THD 2016 02 24 10 00 33.37 THD 2016 02 24 10 01 32.30 THD 2016 02 24 10 02 32.58 THD 2016 02 24 10 03 32.05 THD 2016 02 24 10 04 32.02 THD 2016 02 24 10 05 32.58 THD 2016 02 24 10 06 33.36 THD 2016 02 24 10 07 32.03 THD 2016 02 24 10 08 32.15 THD 2016 02 24 10 09 32.19 THD 2016 02 24 10 10 32.23 THD 2016 02 24 10 11 32.31 THD 2016 02 24 10 12 31.78 THD 2016 02 24 10 13 31.93 THD 2016 02 24 10 14 32.15 THD 2016 02 24 10 15 32.09 THD 2016 02 24 10 16 32.13 THD 2016 02 24 10 17 32.15 THD 2016 02 24 10 18 32.17 THD 2016 02 24 10 19 32.30 THD 2016 02 24 10 20 32.13 THD 2016 02 24 10 21 31.90 THD 2016 02 24 10 22 31.92 THD 2016 02 24 10 23 31.86 THD 2016 02 24 10 24 31.88 THD 2016 02 24 10 25 31.69 THD 2016 02 24 10 26 31.56 THD 2016 02 24 10 27 31.77 THD 2016 02 24 10 28 31.66 THD 2016 02 24 10 29 32.03 THD 2016 02 24 10 30 32.01 THD 2016 02 24 10 31 31.55 THD 2016 02 24 10 32 31.54 THD 2016 02 24 10 33 31.87 THD 2016 02 24 10 34 31.92 THD 2016 02 24 10 35 31.55 THD 2016 02 24 10 36 31.88 THD 2016 02 24 10 37 31.25 THD 2016 02 24 10 38 31.47 THD 2016 02 24 10 39 31.35 THD 2016 02 24 10 40 31.05 THD 2016 02 24 10 41 31.33 THD 2016 02 24 10 42 31.38 THD 2016 02 24 10 43 31.56 THD 2016 02 24 10 44 31.67 THD 2016 02 24 10 45 31.79 THD 2016 02 24 10 46 31.86 THD 2016 02 24 10 47 31.67 THD 2016 02 24 10 48 32.11 THD 2016 02 24 10 49 32.09 THD 2016 02 24 10 50 31.85 THD 2016 02 24 10 51 32.08 THD 2016 02 24 10 52 31.99 THD 2016 02 24 10 53 32.07 THD 2016 02 24 10 54 32.03 THD 2016 02 24 10 55 32.06 THD 2016 02 24 10 56 32.17 THD 2016 02 24 10 57 32.23 THD 2016 02 24 10 58 32.26 THD 2016 02 24 10 59 31.85 THD 2016 02 24 11 00 31.54 THD 2016 02 24 11 01 31.91 THD 2016 02 24 11 02 32.07 THD 2016 02 24 11 03 31.80 THD 2016 02 24 11 04 31.94 THD 2016 02 24 11 05 32.03 THD 2016 02 24 11 06 32.35 THD 2016 02 24 11 07 32.30 THD 2016 02 24 11 08 32.60 THD 2016 02 24 11 09 32.37 THD 2016 02 24 11 10 32.74 THD 2016 02 24 11 11 32.88 THD 2016 02 24 11 12 32.78 THD 2016 02 24 11 13 32.44 THD 2016 02 24 11 14 32.47 THD 2016 02 24 11 15 32.64 THD 2016 02 24 11 16 32.44 THD 2016 02 24 11 17 32.41 THD 2016 02 24 11 18 32.76 THD 2016 02 24 11 19 32.73 THD 2016 02 24 11 20 32.71 THD 2016 02 24 11 21 33.05 THD 2016 02 24 11 22 32.89 THD 2016 02 24 11 23 32.19 THD 2016 02 24 11 24 32.62 THD 2016 02 24 11 25 32.63 THD 2016 02 24 11 26 32.25 THD 2016 02 24 11 27 32.44 THD 2016 02 24 11 28 31.87 THD 2016 02 24 11 29 32.04 THD 2016 02 24 11 30 31.34 THD 2016 02 24 11 31 31.33 THD 2016 02 24 11 32 30.78 THD 2016 02 24 11 33 30.49 THD 2016 02 24 11 34 31.26 THD 2016 02 24 11 35 31.32 THD 2016 02 24 11 36 31.74 THD 2016 02 24 11 37 31.93 THD 2016 02 24 11 38 32.31 THD 2016 02 24 11 39 31.84 THD 2016 02 24 11 40 30.12 THD 2016 02 24 11 41 29.24 THD 2016 02 24 11 42 29.02 THD 2016 02 24 11 43 29.34 THD 2016 02 24 11 44 29.45 THD 2016 02 24 11 45 29.71 THD 2016 02 24 11 46 28.83 THD 2016 02 24 11 47 29.42 THD 2016 02 24 11 48 29.80 THD 2016 02 24 11 49 31.00 THD 2016 02 24 11 50 30.72 THD 2016 02 24 11 51 31.73 THD 2016 02 24 11 52 30.75 THD 2016 02 24 11 53 28.84 THD 2016 02 24 11 54 29.01 THD 2016 02 24 11 55 27.72 THD 2016 02 24 11 56 27.22 THD 2016 02 24 11 57 27.40 THD 2016 02 24 11 58 28.80 THD 2016 02 24 11 59 30.13 THD 2016 02 24 12 00 30.38 THD 2016 02 24 12 01 30.03 THD 2016 02 24 12 02 31.28 THD 2016 02 24 12 03 32.19 THD 2016 02 24 12 04 32.66 THD 2016 02 24 12 05 34.10 THD 2016 02 24 12 06 34.39 THD 2016 02 24 12 07 33.51 THD 2016 02 24 12 08 33.04 THD 2016 02 24 12 09 33.03 THD 2016 02 24 12 10 32.21 THD 2016 02 24 12 11 32.72 THD 2016 02 24 12 12 31.14 THD 2016 02 24 12 13 30.24 THD 2016 02 24 12 14 30.73 THD 2016 02 24 12 15 30.47 THD 2016 02 24 12 16 30.77 THD 2016 02 24 12 17 32.24 THD 2016 02 24 12 18 31.73 THD 2016 02 24 12 19 32.26 THD 2016 02 24 12 20 31.55 THD 2016 02 24 12 21 31.90 THD 2016 02 24 12 22 32.29 THD 2016 02 24 12 23 32.12 THD 2016 02 24 12 24 32.22 THD 2016 02 24 12 25 32.46 THD 2016 02 24 12 26 32.13 THD 2016 02 24 12 27 31.91 THD 2016 02 24 12 28 32.04 THD 2016 02 24 12 29 32.79 THD 2016 02 24 12 30 31.84 THD 2016 02 24 12 31 32.68 THD 2016 02 24 12 32 32.38 THD 2016 02 24 12 33 32.28 THD 2016 02 24 12 34 32.42 THD 2016 02 24 12 35 32.60 THD 2016 02 24 12 36 33.58 THD 2016 02 24 12 37 32.72 THD 2016 02 24 12 38 32.42 THD 2016 02 24 12 39 32.83 THD 2016 02 24 12 40 33.03 THD 2016 02 24 12 41 33.31 THD 2016 02 24 12 42 33.23 THD 2016 02 24 12 43 32.59 THD 2016 02 24 12 44 33.13 THD 2016 02 24 12 45 32.22 THD 2016 02 24 12 46 32.31 THD 2016 02 24 12 47 32.04 THD 2016 02 24 12 48 32.50 THD 2016 02 24 12 49 32.77 THD 2016 02 24 12 50 31.98 THD 2016 02 24 12 51 31.58 THD 2016 02 24 12 52 32.30 THD 2016 02 24 12 53 33.00 THD 2016 02 24 12 54 32.49 THD 2016 02 24 12 55 33.62 THD 2016 02 24 12 56 33.95 THD 2016 02 24 12 57 34.30 THD 2016 02 24 12 58 34.29 THD 2016 02 24 12 59 34.72 THD 2016 02 24 13 00 33.98 THD 2016 02 24 13 01 33.81 THD 2016 02 24 13 02 33.79 THD 2016 02 24 13 03 34.06 THD 2016 02 24 13 04 34.17 THD 2016 02 24 13 05 35.12 THD 2016 02 24 13 06 34.59 THD 2016 02 24 13 07 34.48 THD 2016 02 24 13 08 34.49 THD 2016 02 24 13 09 34.91 THD 2016 02 24 13 10 34.76 THD 2016 02 24 13 11 33.93 THD 2016 02 24 13 12 32.86 THD 2016 02 24 13 13 32.14 THD 2016 02 24 13 14 31.64 THD 2016 02 24 13 15 31.30 THD 2016 02 24 13 16 30.55 THD 2016 02 24 13 17 30.42 THD 2016 02 24 13 18 31.17 THD 2016 02 24 13 19 31.37 THD 2016 02 24 13 20 31.74 THD 2016 02 24 13 21 30.71 THD 2016 02 24 13 22 29.49 THD 2016 02 24 13 23 30.40 THD 2016 02 24 13 24 30.91 THD 2016 02 24 13 25 30.57 THD 2016 02 24 13 26 29.67 THD 2016 02 24 13 27 29.66 THD 2016 02 24 13 28 29.42 THD 2016 02 24 13 29 28.69 THD 2016 02 24 13 30 29.68 THD 2016 02 24 13 31 29.30 THD 2016 02 24 13 32 30.83 THD 2016 02 24 13 33 30.17 THD 2016 02 24 13 34 29.63 THD 2016 02 24 13 35 25.70 THD 2016 02 24 13 36 28.05 THD 2016 02 24 13 37 30.87 THD 2016 02 24 13 38 31.57 THD 2016 02 24 13 39 31.69 THD 2016 02 24 13 40 30.74 THD 2016 02 24 13 41 29.88 THD 2016 02 24 13 42 28.57 THD 2016 02 24 13 43 27.44 THD 2016 02 24 13 44 26.72 THD 2016 02 24 13 45 26.68 THD 2016 02 24 13 46 27.15 THD 2016 02 24 13 47 25.94 THD 2016 02 24 13 48 26.51 THD 2016 02 24 13 49 27.39 THD 2016 02 24 13 50 27.24 THD 2016 02 24 13 51 26.80 THD 2016 02 24 13 52 27.31 THD 2016 02 24 13 53 27.87 THD 2016 02 24 13 54 28.68 THD 2016 02 24 13 55 28.05 THD 2016 02 24 13 56 27.84 THD 2016 02 24 13 57 27.76 THD 2016 02 24 13 58 27.41 THD 2016 02 24 13 59 27.18 THD 2016 02 24 14 00 27.54 THD 2016 02 24 14 01 27.01 THD 2016 02 24 14 02 27.59 THD 2016 02 24 14 03 27.42 THD 2016 02 24 14 04 27.74 THD 2016 02 24 14 05 28.51 THD 2016 02 24 14 06 29.15 THD 2016 02 24 14 07 28.25 THD 2016 02 24 14 08 26.93 THD 2016 02 24 14 09 26.91 THD 2016 02 24 14 10 25.87 THD 2016 02 24 14 11 26.76 THD 2016 02 24 14 12 27.87 THD 2016 02 24 14 13 28.96 THD 2016 02 24 14 14 26.82 THD 2016 02 24 14 15 26.13 THD 2016 02 24 14 16 27.41 THD 2016 02 24 14 17 25.86 THD 2016 02 24 14 18 26.19 THD 2016 02 24 14 19 25.55 THD 2016 02 24 14 20 24.91 THD 2016 02 24 14 21 25.95 THD 2016 02 24 14 22 26.25 THD 2016 02 24 14 23 27.02 THD 2016 02 24 14 24 27.23 THD 2016 02 24 14 25 26.39 THD 2016 02 24 14 26 25.30 THD 2016 02 24 14 27 25.43 THD 2016 02 24 14 28 24.69 THD 2016 02 24 14 29 24.67 THD 2016 02 24 14 30 24.82 THD 2016 02 24 14 31 25.14 THD 2016 02 24 14 32 24.33 THD 2016 02 24 14 33 23.94 THD 2016 02 24 14 34 22.55 THD 2016 02 24 14 35 23.14 THD 2016 02 24 14 36 22.71 THD 2016 02 24 14 37 23.31 THD 2016 02 24 14 38 23.34 THD 2016 02 24 14 39 23.26 THD 2016 02 24 14 40 24.47 THD 2016 02 24 14 41 24.51 THD 2016 02 24 14 42 21.68 THD 2016 02 24 14 43 21.05 THD 2016 02 24 14 44 18.27 THD 2016 02 24 14 45 15.98 THD 2016 02 24 14 46 17.19 THD 2016 02 24 14 47 14.69 THD 2016 02 24 14 48 14.25 THD 2016 02 24 14 49 13.80 THD 2016 02 24 14 50 15.13 THD 2016 02 24 14 51 17.87 THD 2016 02 24 14 52 17.99 THD 2016 02 24 14 53 17.03 THD 2016 02 24 14 54 19.72 THD 2016 02 24 14 55 19.76 THD 2016 02 24 14 56 16.38 THD 2016 02 24 14 57 17.95 THD 2016 02 24 14 58 19.08 THD 2016 02 24 14 59 21.77 THD 2016 02 24 15 00 23.31 THD 2016 02 24 15 01 23.66 THD 2016 02 24 15 02 23.48 THD 2016 02 24 15 03 23.75 THD 2016 02 24 15 04 23.68 THD 2016 02 24 15 05 24.49 THD 2016 02 24 15 06 25.09 THD 2016 02 24 15 07 23.84 THD 2016 02 24 15 08 21.87 THD 2016 02 24 15 09 22.71 THD 2016 02 24 15 10 24.57 THD 2016 02 24 15 11 23.61 THD 2016 02 24 15 12 22.62 THD 2016 02 24 15 13 23.65 THD 2016 02 24 15 14 22.68 THD 2016 02 24 15 15 23.11 THD 2016 02 24 15 16 23.32 THD 2016 02 24 15 17 23.73 THD 2016 02 24 15 18 24.05 THD 2016 02 24 15 19 23.40 THD 2016 02 24 15 20 23.47 THD 2016 02 24 15 21 23.29 THD 2016 02 24 15 22 24.27 THD 2016 02 24 15 23 23.99 THD 2016 02 24 15 24 23.54 THD 2016 02 24 15 25 24.84 THD 2016 02 24 15 26 24.50 THD 2016 02 24 15 27 23.69 THD 2016 02 24 15 28 22.71 THD 2016 02 24 15 29 23.15 THD 2016 02 24 15 30 23.72 THD 2016 02 24 15 31 24.33 THD 2016 02 24 15 32 24.40 THD 2016 02 24 15 33 23.68 THD 2016 02 24 15 34 23.61 THD 2016 02 24 15 35 25.46 THD 2016 02 24 15 36 26.56 THD 2016 02 24 15 37 26.97 THD 2016 02 24 15 38 27.32 THD 2016 02 24 15 39 27.48 THD 2016 02 24 15 40 27.60 THD 2016 02 24 15 41 26.73 THD 2016 02 24 15 42 25.85 THD 2016 02 24 15 43 24.55 THD 2016 02 24 15 44 24.24 THD 2016 02 24 15 45 24.59 THD 2016 02 24 15 46 23.63 THD 2016 02 24 15 47 23.82 THD 2016 02 24 15 48 24.83 THD 2016 02 24 15 49 25.90 THD 2016 02 24 15 50 26.76 THD 2016 02 24 15 51 27.03 THD 2016 02 24 15 52 25.73 THD 2016 02 24 15 53 24.94 THD 2016 02 24 15 54 24.96 THD 2016 02 24 15 55 25.45 THD 2016 02 24 15 56 25.23 THD 2016 02 24 15 57 26.04 THD 2016 02 24 15 58 25.22 THD 2016 02 24 15 59 25.36 THD 2016 02 24 16 00 25.60 THD 2016 02 24 16 01 21.63 THD 2016 02 24 16 02 23.62 THD 2016 02 24 16 03 22.93 THD 2016 02 24 16 04 21.40 THD 2016 02 24 16 05 19.27 THD 2016 02 24 16 06 18.66 THD 2016 02 24 16 07 17.98 THD 2016 02 24 16 08 20.27 THD 2016 02 24 16 09 20.42 THD 2016 02 24 16 10 19.63 THD 2016 02 24 16 11 21.49 THD 2016 02 24 16 12 21.48 THD 2016 02 24 16 13 21.34 THD 2016 02 24 16 14 20.93 THD 2016 02 24 16 15 20.35 THD 2016 02 24 16 16 20.68 THD 2016 02 24 16 17 20.42 THD 2016 02 24 16 18 19.98 THD 2016 02 24 16 19 20.17 THD 2016 02 24 16 20 21.43 THD 2016 02 24 16 21 21.18 THD 2016 02 24 16 22 21.88 THD 2016 02 24 16 23 20.71 THD 2016 02 24 16 24 18.39 THD 2016 02 24 16 25 17.97 THD 2016 02 24 16 26 18.11 THD 2016 02 24 16 27 19.45 THD 2016 02 24 16 28 17.55 THD 2016 02 24 16 29 16.73 THD 2016 02 24 16 30 17.57 THD 2016 02 24 16 31 15.94 THD 2016 02 24 16 32 15.14 THD 2016 02 24 16 33 14.92 THD 2016 02 24 16 34 14.37 THD 2016 02 24 16 35 15.94 THD 2016 02 24 16 36 16.65 THD 2016 02 24 16 37 15.44 THD 2016 02 24 16 38 18.28 THD 2016 02 24 16 39 19.19 THD 2016 02 24 16 40 19.09 THD 2016 02 24 16 41 22.07 THD 2016 02 24 16 42 23.78 THD 2016 02 24 16 43 23.73 THD 2016 02 24 16 44 23.63 THD 2016 02 24 16 45 23.61 THD 2016 02 24 16 46 22.52 THD 2016 02 24 16 47 21.58 THD 2016 02 24 16 48 21.46 THD 2016 02 24 16 49 22.14 THD 2016 02 24 16 50 21.74 THD 2016 02 24 16 51 22.25 THD 2016 02 24 16 52 21.46 THD 2016 02 24 16 53 19.68 THD 2016 02 24 16 54 16.62 THD 2016 02 24 16 55 20.00 THD 2016 02 24 16 56 19.07 THD 2016 02 24 16 57 18.82 THD 2016 02 24 16 58 19.65 THD 2016 02 24 16 59 18.20 THD 2016 02 24 17 00 16.87 THD 2016 02 24 17 01 17.30 THD 2016 02 24 17 02 19.58 THD 2016 02 24 17 03 17.10 THD 2016 02 24 17 04 15.38 THD 2016 02 24 17 05 16.45 THD 2016 02 24 17 06 18.07 THD 2016 02 24 17 07 19.40 THD 2016 02 24 17 08 19.01 THD 2016 02 24 17 09 19.46 THD 2016 02 24 17 10 19.51 THD 2016 02 24 17 11 19.07 THD 2016 02 24 17 12 20.01 THD 2016 02 24 17 13 19.65 THD 2016 02 24 17 14 19.14 THD 2016 02 24 17 15 16.59 THD 2016 02 24 17 16 14.81 THD 2016 02 24 17 17 17.46 THD 2016 02 24 17 18 19.74 THD 2016 02 24 17 19 20.40 THD 2016 02 24 17 20 21.25 THD 2016 02 24 17 21 18.81 THD 2016 02 24 17 22 14.70 THD 2016 02 24 17 23 15.33 THD 2016 02 24 17 24 14.18 THD 2016 02 24 17 25 16.57 THD 2016 02 24 17 26 16.22 THD 2016 02 24 17 27 15.22 THD 2016 02 24 17 28 14.89 THD 2016 02 24 17 29 14.77 THD 2016 02 24 17 30 13.45 THD 2016 02 24 17 31 14.15 THD 2016 02 24 17 32 14.84 THD 2016 02 24 17 33 13.70 THD 2016 02 24 17 34 13.58 THD 2016 02 24 17 35 12.96 THD 2016 02 24 17 36 13.45 THD 2016 02 24 17 37 14.20 THD 2016 02 24 17 38 14.15 THD 2016 02 24 17 39 14.27 THD 2016 02 24 17 40 14.91 THD 2016 02 24 17 41 14.76 THD 2016 02 24 17 42 14.36 THD 2016 02 24 17 43 13.11 THD 2016 02 24 17 44 13.23 THD 2016 02 24 17 45 13.90 THD 2016 02 24 17 46 14.19 THD 2016 02 24 17 47 15.03 THD 2016 02 24 17 48 14.41 THD 2016 02 24 17 49 14.79 THD 2016 02 24 17 50 16.19 THD 2016 02 24 17 51 15.52 THD 2016 02 24 17 52 15.46 THD 2016 02 24 17 53 14.55 THD 2016 02 24 17 54 14.69 THD 2016 02 24 17 55 14.58 THD 2016 02 24 17 56 15.80 THD 2016 02 24 17 57 16.00 THD 2016 02 24 17 58 15.65 THD 2016 02 24 17 59 15.30 THD 2016 02 24 18 00 14.86 THD 2016 02 24 18 01 15.42 THD 2016 02 24 18 02 14.78 THD 2016 02 24 18 03 15.26 THD 2016 02 24 18 04 15.57 THD 2016 02 24 18 05 15.89 THD 2016 02 24 18 06 16.19 THD 2016 02 24 18 07 15.49 THD 2016 02 24 18 08 14.95 THD 2016 02 24 18 09 15.35 THD 2016 02 24 18 10 16.72 THD 2016 02 24 18 11 16.39 THD 2016 02 24 18 12 15.00 THD 2016 02 24 18 13 15.76 THD 2016 02 24 18 14 15.04 THD 2016 02 24 18 15 16.57 THD 2016 02 24 18 16 17.09 THD 2016 02 24 18 17 16.68 THD 2016 02 24 18 18 15.41 THD 2016 02 24 18 19 14.71 THD 2016 02 24 18 20 15.41 THD 2016 02 24 18 21 16.64 THD 2016 02 24 18 22 16.64 THD 2016 02 24 18 23 16.41 THD 2016 02 24 18 24 16.71 THD 2016 02 24 18 25 17.40 THD 2016 02 24 18 26 17.41 THD 2016 02 24 18 27 16.64 THD 2016 02 24 18 28 16.74 THD 2016 02 24 18 29 16.66 THD 2016 02 24 18 30 17.09 THD 2016 02 24 18 31 17.63 THD 2016 02 24 18 32 17.60 THD 2016 02 24 18 33 17.56 THD 2016 02 24 18 34 18.00 THD 2016 02 24 18 35 17.37 THD 2016 02 24 18 36 17.30 THD 2016 02 24 18 37 17.17 THD 2016 02 24 18 38 16.87 THD 2016 02 24 18 39 16.97 THD 2016 02 24 18 40 16.36 THD 2016 02 24 18 41 17.05 THD 2016 02 24 18 42 17.86 THD 2016 02 24 18 43 17.47 THD 2016 02 24 18 44 16.39 THD 2016 02 24 18 45 16.80 THD 2016 02 24 18 46 16.62 THD 2016 02 24 18 47 16.84 THD 2016 02 24 18 48 17.25 THD 2016 02 24 18 49 16.86 THD 2016 02 24 18 50 16.80 THD 2016 02 24 18 51 17.15 THD 2016 02 24 18 52 16.95 THD 2016 02 24 18 53 17.23 THD 2016 02 24 18 54 17.13 THD 2016 02 24 18 55 18.11 THD 2016 02 24 18 56 18.18 THD 2016 02 24 18 57 18.81 THD 2016 02 24 18 58 17.74 THD 2016 02 24 18 59 16.03 THD 2016 02 24 19 00 17.17 THD 2016 02 24 19 01 18.44 THD 2016 02 24 19 02 16.98 THD 2016 02 24 19 03 17.40 THD 2016 02 24 19 04 17.04 THD 2016 02 24 19 05 15.90 THD 2016 02 24 19 06 17.48 THD 2016 02 24 19 07 17.36 THD 2016 02 24 19 08 16.93 THD 2016 02 24 19 09 16.67 THD 2016 02 24 19 10 16.33 THD 2016 02 24 19 11 17.58 THD 2016 02 24 19 12 15.75 THD 2016 02 24 19 13 16.10 THD 2016 02 24 19 14 18.29 THD 2016 02 24 19 15 17.97 THD 2016 02 24 19 16 18.77 THD 2016 02 24 19 17 18.55 THD 2016 02 24 19 18 18.41 THD 2016 02 24 19 19 18.43 THD 2016 02 24 19 20 18.53 THD 2016 02 24 19 21 17.30 THD 2016 02 24 19 22 17.86 THD 2016 02 24 19 23 17.30 THD 2016 02 24 19 24 17.52 THD 2016 02 24 19 25 18.68 THD 2016 02 24 19 26 17.95 THD 2016 02 24 19 27 17.49 THD 2016 02 24 19 28 17.26 THD 2016 02 24 19 29 17.03 THD 2016 02 24 19 30 17.89 THD 2016 02 24 19 31 17.78 THD 2016 02 24 19 32 16.88 THD 2016 02 24 19 33 17.02 THD 2016 02 24 19 34 17.66 THD 2016 02 24 19 35 18.22 THD 2016 02 24 19 36 16.82 THD 2016 02 24 19 37 16.73 THD 2016 02 24 19 38 18.02 THD 2016 02 24 19 39 17.92 THD 2016 02 24 19 40 17.91 THD 2016 02 24 19 41 17.34 THD 2016 02 24 19 42 17.87 THD 2016 02 24 19 43 18.03 THD 2016 02 24 19 44 18.58 THD 2016 02 24 19 45 17.42 THD 2016 02 24 19 46 18.44 THD 2016 02 24 19 47 17.94 THD 2016 02 24 19 48 17.56 THD 2016 02 24 19 49 19.83 THD 2016 02 24 19 50 20.09 THD 2016 02 24 19 51 19.22 THD 2016 02 24 19 52 18.90 THD 2016 02 24 19 53 18.63 THD 2016 02 24 19 54 19.97 THD 2016 02 24 19 55 19.34 THD 2016 02 24 19 56 19.46 THD 2016 02 24 19 57 19.48 THD 2016 02 24 19 58 19.39 THD 2016 02 24 19 59 19.48 THD 2016 02 24 20 00 21.08 THD 2016 02 24 20 01 18.49 THD 2016 02 24 20 02 18.24 THD 2016 02 24 20 03 18.86 THD 2016 02 24 20 04 17.89 THD 2016 02 24 20 05 17.75 THD 2016 02 24 20 06 19.69 THD 2016 02 24 20 07 18.76 THD 2016 02 24 20 08 18.70 THD 2016 02 24 20 09 18.95 THD 2016 02 24 20 10 19.89 THD 2016 02 24 20 11 19.29 THD 2016 02 24 20 12 18.16 THD 2016 02 24 20 13 19.28 THD 2016 02 24 20 14 20.01 THD 2016 02 24 20 15 19.70 THD 2016 02 24 20 16 18.62 THD 2016 02 24 20 17 18.90 THD 2016 02 24 20 18 19.10 THD 2016 02 24 20 19 19.06 THD 2016 02 24 20 20 19.54 THD 2016 02 24 20 21 19.17 THD 2016 02 24 20 22 19.02 THD 2016 02 24 20 23 19.48 THD 2016 02 24 20 24 19.78 THD 2016 02 24 20 25 18.92 THD 2016 02 24 20 26 19.67 THD 2016 02 24 20 27 20.68 THD 2016 02 24 20 28 20.31 THD 2016 02 24 20 29 20.62 THD 2016 02 24 20 30 21.06 THD 2016 02 24 20 31 20.92 THD 2016 02 24 20 32 19.49 THD 2016 02 24 20 33 20.16 THD 2016 02 24 20 34 20.47 THD 2016 02 24 20 35 20.59 THD 2016 02 24 20 36 20.78 THD 2016 02 24 20 37 20.32 THD 2016 02 24 20 38 20.24 THD 2016 02 24 20 39 19.88 THD 2016 02 24 20 40 19.65 THD 2016 02 24 20 41 19.92 THD 2016 02 24 20 42 20.77 THD 2016 02 24 20 43 19.72 THD 2016 02 24 20 44 19.92 THD 2016 02 24 20 45 19.72 THD 2016 02 24 20 46 19.47 THD 2016 02 24 20 47 20.08 THD 2016 02 24 20 48 20.03 THD 2016 02 24 20 49 19.76 THD 2016 02 24 20 50 20.11 THD 2016 02 24 20 51 20.52 THD 2016 02 24 20 52 20.60 THD 2016 02 24 20 53 20.06 THD 2016 02 24 20 54 20.47 THD 2016 02 24 20 55 21.33 THD 2016 02 24 20 56 21.16 THD 2016 02 24 20 57 20.77 THD 2016 02 24 20 58 20.20 THD 2016 02 24 20 59 19.38 THD 2016 02 24 21 00 20.17 THD 2016 02 24 21 01 21.76 THD 2016 02 24 21 02 20.86 THD 2016 02 24 21 03 20.71 THD 2016 02 24 21 04 20.26 THD 2016 02 24 21 05 20.13 THD 2016 02 24 21 06 20.76 THD 2016 02 24 21 07 21.33 THD 2016 02 24 21 08 21.28 THD 2016 02 24 21 09 21.13 THD 2016 02 24 21 10 21.45 THD 2016 02 24 21 11 19.95 THD 2016 02 24 21 12 20.83 THD 2016 02 24 21 13 20.54 THD 2016 02 24 21 14 20.19 THD 2016 02 24 21 15 20.74 THD 2016 02 24 21 16 20.69 THD 2016 02 24 21 17 21.05 THD 2016 02 24 21 18 21.20 THD 2016 02 24 21 19 20.59 THD 2016 02 24 21 20 20.50 THD 2016 02 24 21 21 21.36 THD 2016 02 24 21 22 21.37 THD 2016 02 24 21 23 21.05 THD 2016 02 24 21 24 21.63 THD 2016 02 24 21 25 21.07 THD 2016 02 24 21 26 21.34 THD 2016 02 24 21 27 20.97 THD 2016 02 24 21 28 21.54 THD 2016 02 24 21 29 21.51 THD 2016 02 24 21 30 20.99 THD 2016 02 24 21 31 21.22 THD 2016 02 24 21 32 21.84 THD 2016 02 24 21 33 21.77 THD 2016 02 24 21 34 21.28 THD 2016 02 24 21 35 21.80 THD 2016 02 24 21 36 22.57 THD 2016 02 24 21 37 22.46 THD 2016 02 24 21 38 21.59 THD 2016 02 24 21 39 21.92 THD 2016 02 24 21 40 23.11 THD 2016 02 24 21 41 22.80 THD 2016 02 24 21 42 23.26 THD 2016 02 24 21 43 24.23 THD 2016 02 24 21 44 24.78 THD 2016 02 24 21 45 24.40 THD 2016 02 24 21 46 23.79 THD 2016 02 24 21 47 24.91 THD 2016 02 24 21 48 26.68 THD 2016 02 24 21 49 26.36 THD 2016 02 24 21 50 25.24 THD 2016 02 24 21 51 25.04 THD 2016 02 24 21 52 25.49 THD 2016 02 24 21 53 26.43 THD 2016 02 24 21 54 27.10 THD 2016 02 24 21 55 27.93 THD 2016 02 24 21 56 27.66 THD 2016 02 24 21 57 27.35 THD 2016 02 24 21 58 26.50 THD 2016 02 24 21 59 25.89 THD 2016 02 24 22 00 26.77 THD 2016 02 24 22 01 27.23 THD 2016 02 24 22 02 27.63 THD 2016 02 24 22 03 28.00 THD 2016 02 24 22 04 28.10 THD 2016 02 24 22 05 28.32 THD 2016 02 24 22 06 27.94 THD 2016 02 24 22 07 27.29 THD 2016 02 24 22 08 25.89 THD 2016 02 24 22 09 27.18 THD 2016 02 24 22 10 27.26 THD 2016 02 24 22 11 26.08 THD 2016 02 24 22 12 26.75 THD 2016 02 24 22 13 26.56 THD 2016 02 24 22 14 26.95 THD 2016 02 24 22 15 27.18 THD 2016 02 24 22 16 27.20 THD 2016 02 24 22 17 27.15 THD 2016 02 24 22 18 27.24 THD 2016 02 24 22 19 27.17 THD 2016 02 24 22 20 27.70 THD 2016 02 24 22 21 27.48 THD 2016 02 24 22 22 28.34 THD 2016 02 24 22 23 27.75 THD 2016 02 24 22 24 26.60 THD 2016 02 24 22 25 25.23 THD 2016 02 24 22 26 25.08 THD 2016 02 24 22 27 25.31 THD 2016 02 24 22 28 26.11 THD 2016 02 24 22 29 25.33 THD 2016 02 24 22 30 25.88 THD 2016 02 24 22 31 25.39 THD 2016 02 24 22 32 25.22 THD 2016 02 24 22 33 25.82 THD 2016 02 24 22 34 25.94 THD 2016 02 24 22 35 26.28 THD 2016 02 24 22 36 25.39 THD 2016 02 24 22 37 25.26 THD 2016 02 24 22 38 25.97 THD 2016 02 24 22 39 26.01 THD 2016 02 24 22 40 25.35 THD 2016 02 24 22 41 25.00 THD 2016 02 24 22 42 25.37 THD 2016 02 24 22 43 25.11 THD 2016 02 24 22 44 25.02 THD 2016 02 24 22 45 24.92 THD 2016 02 24 22 46 25.65 THD 2016 02 24 22 47 26.96 THD 2016 02 24 22 48 28.08 THD 2016 02 24 22 49 28.03 THD 2016 02 24 22 50 27.95 THD 2016 02 24 22 51 27.54 THD 2016 02 24 22 52 28.36 THD 2016 02 24 22 53 29.07 THD 2016 02 24 22 54 29.92 THD 2016 02 24 22 55 30.72 THD 2016 02 24 22 56 30.99 THD 2016 02 24 22 57 31.11 THD 2016 02 24 22 58 31.45 THD 2016 02 24 22 59 31.91 THD 2016 02 24 23 00 31.54 THD 2016 02 24 23 01 31.29 THD 2016 02 24 23 02 31.50 THD 2016 02 24 23 03 32.03 THD 2016 02 24 23 04 32.55 THD 2016 02 24 23 05 31.75 THD 2016 02 24 23 06 31.58 THD 2016 02 24 23 07 32.00 THD 2016 02 24 23 08 32.16 THD 2016 02 24 23 09 32.58 THD 2016 02 24 23 10 31.60 THD 2016 02 24 23 11 31.52 THD 2016 02 24 23 12 31.28 THD 2016 02 24 23 13 31.04 THD 2016 02 24 23 14 30.89 THD 2016 02 24 23 15 30.69 THD 2016 02 24 23 16 31.35 THD 2016 02 24 23 17 30.99 THD 2016 02 24 23 18 31.46 THD 2016 02 24 23 19 31.67 THD 2016 02 24 23 20 31.93 THD 2016 02 24 23 21 31.22 THD 2016 02 24 23 22 30.92 THD 2016 02 24 23 23 31.24 THD 2016 02 24 23 24 31.25 THD 2016 02 24 23 25 31.45 THD 2016 02 24 23 26 31.08 THD 2016 02 24 23 27 30.39 THD 2016 02 24 23 28 29.92 THD 2016 02 24 23 29 30.31 THD 2016 02 24 23 30 30.24 THD 2016 02 24 23 31 29.76 THD 2016 02 24 23 32 29.80 THD 2016 02 24 23 33 30.05 THD 2016 02 24 23 34 30.19 THD 2016 02 24 23 35 29.95 THD 2016 02 24 23 36 30.05 THD 2016 02 24 23 37 29.69 THD 2016 02 24 23 38 29.33 THD 2016 02 24 23 39 29.35 THD 2016 02 24 23 40 29.04 THD 2016 02 24 23 41 28.84 THD 2016 02 24 23 42 29.03 THD 2016 02 24 23 43 29.25 THD 2016 02 24 23 44 29.58 THD 2016 02 24 23 45 29.39 THD 2016 02 24 23 46 29.15 THD 2016 02 24 23 47 28.91 THD 2016 02 24 23 48 29.82 THD 2016 02 24 23 49 29.49 THD 2016 02 24 23 50 29.24 THD 2016 02 24 23 51 29.92 THD 2016 02 24 23 52 29.73 THD 2016 02 24 23 53 29.49 THD 2016 02 24 23 54 29.75 THD 2016 02 24 23 55 29.27 THD 2016 02 24 23 56 29.89 THD 2016 02 24 23 57 29.60 THD 2016 02 24 23 58 29.95 THD 2016 02 24 23 59 29.90 THD 2016 02 25 00 00 29.90 THD 2016 02 25 00 01 29.90 THD 2016 02 25 00 02 9999.99 THD 2016 02 25 00 03 9999.99 THD 2016 02 25 00 04 9999.99 THD 2016 02 25 00 05 9999.99 THD 2016 02 25 00 06 9999.99 THD 2016 02 25 00 07 9999.99 THD 2016 02 25 00 08 9999.99 THD 2016 02 25 00 09 9999.99 THD 2016 02 25 00 10 9999.99 THD 2016 02 25 00 11 9999.99 THD 2016 02 25 00 12 9999.99 THD 2016 02 25 00 13 9999.99 THD 2016 02 25 00 14 9999.99 THD 2016 02 25 00 15 9999.99 THD 2016 02 25 00 16 25.67 THD 2016 02 25 00 17 26.16 THD 2016 02 25 00 18 26.98 THD 2016 02 25 00 19 27.40 THD 2016 02 25 00 20 27.52 THD 2016 02 25 00 21 28.36 THD 2016 02 25 00 22 27.72 THD 2016 02 25 00 23 27.75 THD 2016 02 25 00 24 27.72 THD 2016 02 25 00 25 28.35 THD 2016 02 25 00 26 29.39 THD 2016 02 25 00 27 28.81 THD 2016 02 25 00 28 29.03 THD 2016 02 25 00 29 29.59 THD 2016 02 25 00 30 29.24 THD 2016 02 25 00 31 28.83 THD 2016 02 25 00 32 29.02 THD 2016 02 25 00 33 29.28 THD 2016 02 25 00 34 28.99 THD 2016 02 25 00 35 30.29 THD 2016 02 25 00 36 29.38 THD 2016 02 25 00 37 29.44 THD 2016 02 25 00 38 28.51 THD 2016 02 25 00 39 28.75 THD 2016 02 25 00 40 29.14 THD 2016 02 25 00 41 28.75 THD 2016 02 25 00 42 28.91 THD 2016 02 25 00 43 28.40 THD 2016 02 25 00 44 27.79 THD 2016 02 25 00 45 28.17 THD 2016 02 25 00 46 27.59 THD 2016 02 25 00 47 27.79 THD 2016 02 25 00 48 28.04 THD 2016 02 25 00 49 27.89 THD 2016 02 25 00 50 28.18 THD 2016 02 25 00 51 27.95 THD 2016 02 25 00 52 27.79 THD 2016 02 25 00 53 28.16 THD 2016 02 25 00 54 28.66 THD 2016 02 25 00 55 28.55 THD 2016 02 25 00 56 28.71 THD 2016 02 25 00 57 28.39 THD 2016 02 25 00 58 28.53 THD 2016 02 25 00 59 28.25 THD 2016 02 25 01 00 28.41 THD 2016 02 25 01 01 28.41 THD 2016 02 25 01 02 28.54 THD 2016 02 25 01 03 28.45 THD 2016 02 25 01 04 28.35 THD 2016 02 25 01 05 28.46 THD 2016 02 25 01 06 28.59 THD 2016 02 25 01 07 28.51 THD 2016 02 25 01 08 28.99 THD 2016 02 25 01 09 28.42 THD 2016 02 25 01 10 28.56 THD 2016 02 25 01 11 29.09 THD 2016 02 25 01 12 28.16 THD 2016 02 25 01 13 28.47 THD 2016 02 25 01 14 28.54 THD 2016 02 25 01 15 28.41 THD 2016 02 25 01 16 28.05 THD 2016 02 25 01 17 29.10 THD 2016 02 25 01 18 28.49 THD 2016 02 25 01 19 27.69 THD 2016 02 25 01 20 27.53 THD 2016 02 25 01 21 27.99 THD 2016 02 25 01 22 28.62 THD 2016 02 25 01 23 28.29 THD 2016 02 25 01 24 29.19 THD 2016 02 25 01 25 29.22 THD 2016 02 25 01 26 28.38 THD 2016 02 25 01 27 28.01 THD 2016 02 25 01 28 28.22 THD 2016 02 25 01 29 28.62 THD 2016 02 25 01 30 28.18 THD 2016 02 25 01 31 27.60 THD 2016 02 25 01 32 28.28 THD 2016 02 25 01 33 28.38 THD 2016 02 25 01 34 28.16 THD 2016 02 25 01 35 27.68 THD 2016 02 25 01 36 27.54 THD 2016 02 25 01 37 27.06 THD 2016 02 25 01 38 27.36 THD 2016 02 25 01 39 27.35 THD 2016 02 25 01 40 26.97 THD 2016 02 25 01 41 26.66 THD 2016 02 25 01 42 26.72 THD 2016 02 25 01 43 26.46 THD 2016 02 25 01 44 25.46 THD 2016 02 25 01 45 24.82 THD 2016 02 25 01 46 24.88 THD 2016 02 25 01 47 24.89 THD 2016 02 25 01 48 23.41 THD 2016 02 25 01 49 23.61 THD 2016 02 25 01 50 24.67 THD 2016 02 25 01 51 24.98 THD 2016 02 25 01 52 24.92 THD 2016 02 25 01 53 24.21 THD 2016 02 25 01 54 25.31 THD 2016 02 25 01 55 24.83 THD 2016 02 25 01 56 25.15 THD 2016 02 25 01 57 25.69 THD 2016 02 25 01 58 27.28 THD 2016 02 25 01 59 28.25 THD 2016 02 25 02 00 27.57 THD 2016 02 25 02 01 27.77 THD 2016 02 25 02 02 27.98 THD 2016 02 25 02 03 27.54 THD 2016 02 25 02 04 27.15 THD 2016 02 25 02 05 27.49 THD 2016 02 25 02 06 27.86 THD 2016 02 25 02 07 28.51 THD 2016 02 25 02 08 28.23 THD 2016 02 25 02 09 28.26 THD 2016 02 25 02 10 28.24 THD 2016 02 25 02 11 28.28 THD 2016 02 25 02 12 28.55 THD 2016 02 25 02 13 28.38 THD 2016 02 25 02 14 28.02 THD 2016 02 25 02 15 28.18 THD 2016 02 25 02 16 28.07 THD 2016 02 25 02 17 27.62 THD 2016 02 25 02 18 27.63 THD 2016 02 25 02 19 27.27 THD 2016 02 25 02 20 27.58 THD 2016 02 25 02 21 27.06 THD 2016 02 25 02 22 27.30 THD 2016 02 25 02 23 27.04 THD 2016 02 25 02 24 27.30 THD 2016 02 25 02 25 26.77 THD 2016 02 25 02 26 26.38 THD 2016 02 25 02 27 26.42 THD 2016 02 25 02 28 26.72 THD 2016 02 25 02 29 26.30 THD 2016 02 25 02 30 26.21 THD 2016 02 25 02 31 26.22 THD 2016 02 25 02 32 26.08 THD 2016 02 25 02 33 25.86 THD 2016 02 25 02 34 25.95 THD 2016 02 25 02 35 25.20 THD 2016 02 25 02 36 25.57 THD 2016 02 25 02 37 26.00 THD 2016 02 25 02 38 25.17 THD 2016 02 25 02 39 25.37 THD 2016 02 25 02 40 25.66 THD 2016 02 25 02 41 25.45 THD 2016 02 25 02 42 25.30 THD 2016 02 25 02 43 25.28 THD 2016 02 25 02 44 25.00 THD 2016 02 25 02 45 25.28 THD 2016 02 25 02 46 24.90 THD 2016 02 25 02 47 24.70 THD 2016 02 25 02 48 24.60 THD 2016 02 25 02 49 25.11 THD 2016 02 25 02 50 25.70 THD 2016 02 25 02 51 26.02 THD 2016 02 25 02 52 25.92 THD 2016 02 25 02 53 25.65 THD 2016 02 25 02 54 26.07 THD 2016 02 25 02 55 26.05 THD 2016 02 25 02 56 26.31 THD 2016 02 25 02 57 26.58 THD 2016 02 25 02 58 26.39 THD 2016 02 25 02 59 26.76 THD 2016 02 25 03 00 27.29 THD 2016 02 25 03 01 26.47 THD 2016 02 25 03 02 25.68 THD 2016 02 25 03 03 26.18 THD 2016 02 25 03 04 24.97 THD 2016 02 25 03 05 25.27 THD 2016 02 25 03 06 25.37 THD 2016 02 25 03 07 25.16 THD 2016 02 25 03 08 25.63 THD 2016 02 25 03 09 24.96 THD 2016 02 25 03 10 24.33 THD 2016 02 25 03 11 23.93 THD 2016 02 25 03 12 24.85 THD 2016 02 25 03 13 24.60 THD 2016 02 25 03 14 25.21 THD 2016 02 25 03 15 24.60 THD 2016 02 25 03 16 26.33 THD 2016 02 25 03 17 25.85 THD 2016 02 25 03 18 25.73 THD 2016 02 25 03 19 26.53 THD 2016 02 25 03 20 26.32 THD 2016 02 25 03 21 25.77 THD 2016 02 25 03 22 26.23 THD 2016 02 25 03 23 25.82 THD 2016 02 25 03 24 25.84 THD 2016 02 25 03 25 26.04 THD 2016 02 25 03 26 26.15 THD 2016 02 25 03 27 26.34 THD 2016 02 25 03 28 25.81 THD 2016 02 25 03 29 27.11 THD 2016 02 25 03 30 24.80 THD 2016 02 25 03 31 25.53 THD 2016 02 25 03 32 25.96 THD 2016 02 25 03 33 25.67 THD 2016 02 25 03 34 24.70 THD 2016 02 25 03 35 25.70 THD 2016 02 25 03 36 26.95 THD 2016 02 25 03 37 26.03 THD 2016 02 25 03 38 26.05 THD 2016 02 25 03 39 25.26 THD 2016 02 25 03 40 25.99 THD 2016 02 25 03 41 26.54 THD 2016 02 25 03 42 26.37 THD 2016 02 25 03 43 26.38 THD 2016 02 25 03 44 25.36 THD 2016 02 25 03 45 25.58 THD 2016 02 25 03 46 25.54 THD 2016 02 25 03 47 25.55 THD 2016 02 25 03 48 26.27 THD 2016 02 25 03 49 27.02 THD 2016 02 25 03 50 27.33 THD 2016 02 25 03 51 27.59 THD 2016 02 25 03 52 26.70 THD 2016 02 25 03 53 27.60 THD 2016 02 25 03 54 27.14 THD 2016 02 25 03 55 26.27 THD 2016 02 25 03 56 26.29 THD 2016 02 25 03 57 25.73 THD 2016 02 25 03 58 26.91 THD 2016 02 25 03 59 26.88 THD 2016 02 25 04 00 25.02 THD 2016 02 25 04 01 23.95 THD 2016 02 25 04 02 24.57 THD 2016 02 25 04 03 23.98 THD 2016 02 25 04 04 24.09 THD 2016 02 25 04 05 23.69 THD 2016 02 25 04 06 23.41 THD 2016 02 25 04 07 22.92 THD 2016 02 25 04 08 23.59 THD 2016 02 25 04 09 22.93 THD 2016 02 25 04 10 23.62 THD 2016 02 25 04 11 22.24 THD 2016 02 25 04 12 21.94 THD 2016 02 25 04 13 22.43 THD 2016 02 25 04 14 22.73 THD 2016 02 25 04 15 23.98 THD 2016 02 25 04 16 23.12 THD 2016 02 25 04 17 21.79 THD 2016 02 25 04 18 19.87 THD 2016 02 25 04 19 18.91 THD 2016 02 25 04 20 19.58 THD 2016 02 25 04 21 20.56 THD 2016 02 25 04 22 20.21 THD 2016 02 25 04 23 20.51 THD 2016 02 25 04 24 18.95 THD 2016 02 25 04 25 19.53 THD 2016 02 25 04 26 20.02 THD 2016 02 25 04 27 19.21 THD 2016 02 25 04 28 19.79 THD 2016 02 25 04 29 18.92 THD 2016 02 25 04 30 17.93 THD 2016 02 25 04 31 17.61 THD 2016 02 25 04 32 17.65 THD 2016 02 25 04 33 16.89 THD 2016 02 25 04 34 16.14 THD 2016 02 25 04 35 16.28 THD 2016 02 25 04 36 15.78 THD 2016 02 25 04 37 14.69 THD 2016 02 25 04 38 14.60 THD 2016 02 25 04 39 14.76 THD 2016 02 25 04 40 16.04 THD 2016 02 25 04 41 15.50 THD 2016 02 25 04 42 14.91 THD 2016 02 25 04 43 14.31 THD 2016 02 25 04 44 15.18 THD 2016 02 25 04 45 16.22 THD 2016 02 25 04 46 16.95 THD 2016 02 25 04 47 17.27 THD 2016 02 25 04 48 17.03 THD 2016 02 25 04 49 17.85 THD 2016 02 25 04 50 17.62 THD 2016 02 25 04 51 16.49 THD 2016 02 25 04 52 15.73 THD 2016 02 25 04 53 16.04 THD 2016 02 25 04 54 16.24 THD 2016 02 25 04 55 15.21 THD 2016 02 25 04 56 15.87 THD 2016 02 25 04 57 16.39 THD 2016 02 25 04 58 16.16 THD 2016 02 25 04 59 15.83 THD 2016 02 25 05 00 15.87 THD 2016 02 25 05 01 15.73 THD 2016 02 25 05 02 16.03 THD 2016 02 25 05 03 16.19 THD 2016 02 25 05 04 16.32 THD 2016 02 25 05 05 15.66 THD 2016 02 25 05 06 16.10 THD 2016 02 25 05 07 16.20 THD 2016 02 25 05 08 15.98 THD 2016 02 25 05 09 16.21 THD 2016 02 25 05 10 16.41 THD 2016 02 25 05 11 15.88 THD 2016 02 25 05 12 14.97 THD 2016 02 25 05 13 14.17 THD 2016 02 25 05 14 16.15 THD 2016 02 25 05 15 15.79 THD 2016 02 25 05 16 13.61 THD 2016 02 25 05 17 12.79 THD 2016 02 25 05 18 11.97 THD 2016 02 25 05 19 11.40 THD 2016 02 25 05 20 10.89 THD 2016 02 25 05 21 11.57 THD 2016 02 25 05 22 12.65 THD 2016 02 25 05 23 11.77 THD 2016 02 25 05 24 13.00 THD 2016 02 25 05 25 12.81 THD 2016 02 25 05 26 13.64 THD 2016 02 25 05 27 13.67 THD 2016 02 25 05 28 13.46 THD 2016 02 25 05 29 14.99 THD 2016 02 25 05 30 14.80 THD 2016 02 25 05 31 12.95 THD 2016 02 25 05 32 12.17 THD 2016 02 25 05 33 13.27 THD 2016 02 25 05 34 13.03 THD 2016 02 25 05 35 13.34 THD 2016 02 25 05 36 13.53 THD 2016 02 25 05 37 13.57 THD 2016 02 25 05 38 13.61 THD 2016 02 25 05 39 13.35 THD 2016 02 25 05 40 12.76 THD 2016 02 25 05 41 13.16 THD 2016 02 25 05 42 14.37 THD 2016 02 25 05 43 13.12 THD 2016 02 25 05 44 12.63 THD 2016 02 25 05 45 11.92 THD 2016 02 25 05 46 12.20 THD 2016 02 25 05 47 10.49 THD 2016 02 25 05 48 7.71 THD 2016 02 25 05 49 8.64 THD 2016 02 25 05 50 9.33 THD 2016 02 25 05 51 9.40 THD 2016 02 25 05 52 11.14 THD 2016 02 25 05 53 8.48 THD 2016 02 25 05 54 8.81 THD 2016 02 25 05 55 8.99 THD 2016 02 25 05 56 7.94 THD 2016 02 25 05 57 7.55 THD 2016 02 25 05 58 6.67 THD 2016 02 25 05 59 7.33 THD 2016 02 25 06 00 8.23 THD 2016 02 25 06 01 8.77 THD 2016 02 25 06 02 9.65 THD 2016 02 25 06 03 9.38 THD 2016 02 25 06 04 9.58 THD 2016 02 25 06 05 9.38 THD 2016 02 25 06 06 8.98 THD 2016 02 25 06 07 12.94 THD 2016 02 25 06 08 14.07 THD 2016 02 25 06 09 14.81 THD 2016 02 25 06 10 10.95 THD 2016 02 25 06 11 11.44 THD 2016 02 25 06 12 12.10 THD 2016 02 25 06 13 10.30 THD 2016 02 25 06 14 11.53 THD 2016 02 25 06 15 12.54 THD 2016 02 25 06 16 12.85 THD 2016 02 25 06 17 13.15 THD 2016 02 25 06 18 13.94 THD 2016 02 25 06 19 13.34 THD 2016 02 25 06 20 13.67 THD 2016 02 25 06 21 15.16 THD 2016 02 25 06 22 14.81 THD 2016 02 25 06 23 14.43 THD 2016 02 25 06 24 13.84 THD 2016 02 25 06 25 12.96 THD 2016 02 25 06 26 13.84 THD 2016 02 25 06 27 14.14 THD 2016 02 25 06 28 12.35 THD 2016 02 25 06 29 11.92 THD 2016 02 25 06 30 12.20 THD 2016 02 25 06 31 11.82 THD 2016 02 25 06 32 11.60 THD 2016 02 25 06 33 10.97 THD 2016 02 25 06 34 9.81 THD 2016 02 25 06 35 9.33 THD 2016 02 25 06 36 9.41 THD 2016 02 25 06 37 11.39 THD 2016 02 25 06 38 11.76 THD 2016 02 25 06 39 10.69 THD 2016 02 25 06 40 11.51 THD 2016 02 25 06 41 11.38 THD 2016 02 25 06 42 12.02 THD 2016 02 25 06 43 11.95 THD 2016 02 25 06 44 11.58 THD 2016 02 25 06 45 12.13 THD 2016 02 25 06 46 13.27 THD 2016 02 25 06 47 13.53 THD 2016 02 25 06 48 13.95 THD 2016 02 25 06 49 13.52 THD 2016 02 25 06 50 13.76 THD 2016 02 25 06 51 13.87 THD 2016 02 25 06 52 13.50 THD 2016 02 25 06 53 12.72 THD 2016 02 25 06 54 11.65 THD 2016 02 25 06 55 12.78 THD 2016 02 25 06 56 13.36 THD 2016 02 25 06 57 13.95 THD 2016 02 25 06 58 14.15 THD 2016 02 25 06 59 14.17 THD 2016 02 25 07 00 13.38 THD 2016 02 25 07 01 13.30 THD 2016 02 25 07 02 13.21 THD 2016 02 25 07 03 13.18 THD 2016 02 25 07 04 12.68 THD 2016 02 25 07 05 12.41 THD 2016 02 25 07 06 12.73 THD 2016 02 25 07 07 11.80 THD 2016 02 25 07 08 10.85 THD 2016 02 25 07 09 11.40 THD 2016 02 25 07 10 11.56 THD 2016 02 25 07 11 11.48 THD 2016 02 25 07 12 11.04 THD 2016 02 25 07 13 10.68 THD 2016 02 25 07 14 10.58 THD 2016 02 25 07 15 10.28 THD 2016 02 25 07 16 9.91 THD 2016 02 25 07 17 10.07 THD 2016 02 25 07 18 9.84 THD 2016 02 25 07 19 8.98 THD 2016 02 25 07 20 9.08 THD 2016 02 25 07 21 9.11 THD 2016 02 25 07 22 8.80 THD 2016 02 25 07 23 8.89 THD 2016 02 25 07 24 8.07 THD 2016 02 25 07 25 7.51 THD 2016 02 25 07 26 7.77 THD 2016 02 25 07 27 7.32 THD 2016 02 25 07 28 6.59 THD 2016 02 25 07 29 5.83 THD 2016 02 25 07 30 6.14 THD 2016 02 25 07 31 6.48 THD 2016 02 25 07 32 5.25 THD 2016 02 25 07 33 5.43 THD 2016 02 25 07 34 5.67 THD 2016 02 25 07 35 6.78 THD 2016 02 25 07 36 7.06 THD 2016 02 25 07 37 6.93 THD 2016 02 25 07 38 7.97 THD 2016 02 25 07 39 8.11 THD 2016 02 25 07 40 8.29 THD 2016 02 25 07 41 8.17 THD 2016 02 25 07 42 8.04 THD 2016 02 25 07 43 7.27 THD 2016 02 25 07 44 6.86 THD 2016 02 25 07 45 7.63 THD 2016 02 25 07 46 6.98 THD 2016 02 25 07 47 6.55 THD 2016 02 25 07 48 6.60 THD 2016 02 25 07 49 6.43 THD 2016 02 25 07 50 6.09 THD 2016 02 25 07 51 6.34 THD 2016 02 25 07 52 6.68 THD 2016 02 25 07 53 6.70 THD 2016 02 25 07 54 6.52 THD 2016 02 25 07 55 6.52 THD 2016 02 25 07 56 6.53 THD 2016 02 25 07 57 6.54 THD 2016 02 25 07 58 6.65 THD 2016 02 25 07 59 7.00 THD 2016 02 25 08 00 6.75 THD 2016 02 25 08 01 6.72 THD 2016 02 25 08 02 6.41 THD 2016 02 25 08 03 7.01 THD 2016 02 25 08 04 5.76 THD 2016 02 25 08 05 5.66 THD 2016 02 25 08 06 4.77 THD 2016 02 25 08 07 5.64 THD 2016 02 25 08 08 5.84 THD 2016 02 25 08 09 5.81 THD 2016 02 25 08 10 5.74 THD 2016 02 25 08 11 5.43 THD 2016 02 25 08 12 5.69 THD 2016 02 25 08 13 5.86 THD 2016 02 25 08 14 7.61 THD 2016 02 25 08 15 9.74 THD 2016 02 25 08 16 8.53 THD 2016 02 25 08 17 9.73 THD 2016 02 25 08 18 10.42 THD 2016 02 25 08 19 11.36 THD 2016 02 25 08 20 10.13 THD 2016 02 25 08 21 9.34 THD 2016 02 25 08 22 9.93 THD 2016 02 25 08 23 11.45 THD 2016 02 25 08 24 12.22 THD 2016 02 25 08 25 12.84 THD 2016 02 25 08 26 12.32 THD 2016 02 25 08 27 13.35 THD 2016 02 25 08 28 11.83 THD 2016 02 25 08 29 11.62 THD 2016 02 25 08 30 11.82 THD 2016 02 25 08 31 11.97 THD 2016 02 25 08 32 11.78 THD 2016 02 25 08 33 10.54 THD 2016 02 25 08 34 10.91 THD 2016 02 25 08 35 12.13 THD 2016 02 25 08 36 11.48 THD 2016 02 25 08 37 10.12 THD 2016 02 25 08 38 10.14 THD 2016 02 25 08 39 10.11 THD 2016 02 25 08 40 10.74 THD 2016 02 25 08 41 10.65 THD 2016 02 25 08 42 11.68 THD 2016 02 25 08 43 13.41 THD 2016 02 25 08 44 14.02 THD 2016 02 25 08 45 14.87 THD 2016 02 25 08 46 14.28 THD 2016 02 25 08 47 10.15 THD 2016 02 25 08 48 8.40 THD 2016 02 25 08 49 5.98 THD 2016 02 25 08 50 5.59 THD 2016 02 25 08 51 5.20 THD 2016 02 25 08 52 5.02 THD 2016 02 25 08 53 4.92 THD 2016 02 25 08 54 5.18 THD 2016 02 25 08 55 5.56 THD 2016 02 25 08 56 5.24 THD 2016 02 25 08 57 5.94 THD 2016 02 25 08 58 5.50 THD 2016 02 25 08 59 5.55 THD 2016 02 25 09 00 5.46 THD 2016 02 25 09 01 6.40 THD 2016 02 25 09 02 5.87 THD 2016 02 25 09 03 6.26 THD 2016 02 25 09 04 6.04 THD 2016 02 25 09 05 6.09 THD 2016 02 25 09 06 6.99 THD 2016 02 25 09 07 6.64 THD 2016 02 25 09 08 7.42 THD 2016 02 25 09 09 7.56 THD 2016 02 25 09 10 8.05 THD 2016 02 25 09 11 8.73 THD 2016 02 25 09 12 8.75 THD 2016 02 25 09 13 9.34 THD 2016 02 25 09 14 9.21 THD 2016 02 25 09 15 9.07 THD 2016 02 25 09 16 9.68 THD 2016 02 25 09 17 9.84 THD 2016 02 25 09 18 9.74 THD 2016 02 25 09 19 9.39 THD 2016 02 25 09 20 9.24 THD 2016 02 25 09 21 9.30 THD 2016 02 25 09 22 8.96 THD 2016 02 25 09 23 8.54 THD 2016 02 25 09 24 9.82 THD 2016 02 25 09 25 9.75 THD 2016 02 25 09 26 9.69 THD 2016 02 25 09 27 8.88 THD 2016 02 25 09 28 9.67 THD 2016 02 25 09 29 9.67 THD 2016 02 25 09 30 9.69 THD 2016 02 25 09 31 9.71 THD 2016 02 25 09 32 9.92 THD 2016 02 25 09 33 9.40 THD 2016 02 25 09 34 9.30 THD 2016 02 25 09 35 9.71 THD 2016 02 25 09 36 9.50 THD 2016 02 25 09 37 9.22 THD 2016 02 25 09 38 9.50 THD 2016 02 25 09 39 9.49 THD 2016 02 25 09 40 9.03 THD 2016 02 25 09 41 9.32 THD 2016 02 25 09 42 8.86 THD 2016 02 25 09 43 9.52 THD 2016 02 25 09 44 9.24 THD 2016 02 25 09 45 9.23 THD 2016 02 25 09 46 9.04 THD 2016 02 25 09 47 9.68 THD 2016 02 25 09 48 9.81 THD 2016 02 25 09 49 9.35 THD 2016 02 25 09 50 9.79 THD 2016 02 25 09 51 9.48 THD 2016 02 25 09 52 9.54 THD 2016 02 25 09 53 10.09 THD 2016 02 25 09 54 10.19 THD 2016 02 25 09 55 9.84 THD 2016 02 25 09 56 9.93 THD 2016 02 25 09 57 9.03 THD 2016 02 25 09 58 9.12 THD 2016 02 25 09 59 10.75 THD 2016 02 25 10 00 10.89 THD 2016 02 25 10 00 10.42 THD 2016 02 25 10 00 10.42 THD 2016 02 25 10 01 10.86 THD 2016 02 25 10 02 11.06 THD 2016 02 25 10 03 10.59 THD 2016 02 25 10 04 10.63 THD 2016 02 25 10 05 10.85 THD 2016 02 25 10 06 11.43 THD 2016 02 25 10 07 10.97 THD 2016 02 25 10 08 10.36 THD 2016 02 25 10 09 11.22 THD 2016 02 25 10 10 11.89 THD 2016 02 25 10 11 11.18 THD 2016 02 25 10 12 11.56 THD 2016 02 25 10 13 11.18 THD 2016 02 25 10 14 11.56 THD 2016 02 25 10 15 11.19 THD 2016 02 25 10 16 11.39 THD 2016 02 25 10 17 11.67 THD 2016 02 25 10 18 11.60 THD 2016 02 25 10 19 10.97 THD 2016 02 25 10 20 11.59 THD 2016 02 25 10 21 12.05 THD 2016 02 25 10 22 11.95 THD 2016 02 25 10 23 12.04 THD 2016 02 25 10 24 12.43 THD 2016 02 25 10 25 12.36 THD 2016 02 25 10 26 12.69 THD 2016 02 25 10 27 12.89 THD 2016 02 25 10 28 12.06 THD 2016 02 25 10 29 12.31 THD 2016 02 25 10 30 12.58 THD 2016 02 25 10 31 13.03 THD 2016 02 25 10 32 12.77 THD 2016 02 25 10 33 12.20 THD 2016 02 25 10 34 13.13 THD 2016 02 25 10 35 13.03 THD 2016 02 25 10 36 13.04 THD 2016 02 25 10 37 14.23 THD 2016 02 25 10 38 14.62 THD 2016 02 25 10 39 14.01 THD 2016 02 25 10 40 14.68 THD 2016 02 25 10 41 14.63 THD 2016 02 25 10 42 16.10 THD 2016 02 25 10 43 15.10 THD 2016 02 25 10 44 15.01 THD 2016 02 25 10 45 15.18 THD 2016 02 25 10 46 16.37 THD 2016 02 25 10 47 17.84 THD 2016 02 25 10 48 17.54 THD 2016 02 25 10 49 18.63 THD 2016 02 25 10 50 17.10 THD 2016 02 25 10 51 16.04 THD 2016 02 25 10 52 16.33 THD 2016 02 25 10 53 17.95 THD 2016 02 25 10 54 17.54 THD 2016 02 25 10 55 17.39 THD 2016 02 25 10 56 16.26 THD 2016 02 25 10 57 17.00 THD 2016 02 25 10 58 16.46 THD 2016 02 25 10 59 15.94 THD 2016 02 25 11 00 16.88 THD 2016 02 25 11 01 16.13 THD 2016 02 25 11 02 14.07 THD 2016 02 25 11 03 8.15 THD 2016 02 25 11 04 6.39 THD 2016 02 25 11 05 7.25 THD 2016 02 25 11 06 11.49 THD 2016 02 25 11 07 11.48 THD 2016 02 25 11 08 11.10 THD 2016 02 25 11 09 12.34 THD 2016 02 25 11 10 15.30 THD 2016 02 25 11 11 13.27 THD 2016 02 25 11 12 14.09 THD 2016 02 25 11 13 12.55 THD 2016 02 25 11 14 12.05 THD 2016 02 25 11 15 13.39 THD 2016 02 25 11 16 12.69 THD 2016 02 25 11 17 13.93 THD 2016 02 25 11 18 13.83 THD 2016 02 25 11 19 14.96 THD 2016 02 25 11 20 14.98 THD 2016 02 25 11 21 14.88 THD 2016 02 25 11 22 14.86 THD 2016 02 25 11 23 15.21 THD 2016 02 25 11 24 14.56 THD 2016 02 25 11 25 13.31 THD 2016 02 25 11 26 13.45 THD 2016 02 25 11 27 14.14 THD 2016 02 25 11 28 13.39 THD 2016 02 25 11 29 13.00 THD 2016 02 25 11 30 13.80 THD 2016 02 25 11 31 13.74 THD 2016 02 25 11 32 13.79 THD 2016 02 25 11 33 14.08 THD 2016 02 25 11 34 15.31 THD 2016 02 25 11 35 14.16 THD 2016 02 25 11 36 14.49 THD 2016 02 25 11 37 13.43 THD 2016 02 25 11 38 14.28 THD 2016 02 25 11 39 13.32 THD 2016 02 25 11 40 11.87 THD 2016 02 25 11 41 10.39 THD 2016 02 25 11 42 8.98 THD 2016 02 25 11 43 11.38 THD 2016 02 25 11 44 10.66 THD 2016 02 25 11 45 10.55 THD 2016 02 25 11 46 9.61 THD 2016 02 25 11 47 9.46 THD 2016 02 25 11 48 7.35 THD 2016 02 25 11 49 8.65 THD 2016 02 25 11 50 10.03 THD 2016 02 25 11 51 10.56 THD 2016 02 25 11 52 9.30 THD 2016 02 25 11 53 8.53 THD 2016 02 25 11 54 7.67 THD 2016 02 25 11 55 7.74 THD 2016 02 25 11 56 12.11 THD 2016 02 25 11 57 13.30 THD 2016 02 25 11 58 13.33 THD 2016 02 25 11 59 10.98 THD 2016 02 25 12 00 12.88 THD 2016 02 25 12 01 12.94 THD 2016 02 25 12 02 12.52 THD 2016 02 25 12 03 13.16 THD 2016 02 25 12 04 14.29 THD 2016 02 25 12 05 15.39 THD 2016 02 25 12 06 14.31 THD 2016 02 25 12 07 14.22 THD 2016 02 25 12 08 14.56 THD 2016 02 25 12 09 14.07 THD 2016 02 25 12 10 14.18 THD 2016 02 25 12 11 14.91 THD 2016 02 25 12 12 15.19 THD 2016 02 25 12 13 13.94 THD 2016 02 25 12 14 14.11 THD 2016 02 25 12 15 13.84 THD 2016 02 25 12 16 13.94 THD 2016 02 25 12 17 14.31 THD 2016 02 25 12 18 15.46 THD 2016 02 25 12 19 15.93 THD 2016 02 25 12 20 15.94 THD 2016 02 25 12 21 16.12 THD 2016 02 25 12 22 15.33 THD 2016 02 25 12 23 15.44 THD 2016 02 25 12 24 16.92 THD 2016 02 25 12 25 17.41 THD 2016 02 25 12 26 16.05 THD 2016 02 25 12 27 15.98 THD 2016 02 25 12 28 16.02 THD 2016 02 25 12 29 18.13 THD 2016 02 25 12 30 16.10 THD 2016 02 25 12 31 16.19 THD 2016 02 25 12 32 15.79 THD 2016 02 25 12 33 16.50 THD 2016 02 25 12 34 15.02 THD 2016 02 25 12 35 14.85 THD 2016 02 25 12 36 15.76 THD 2016 02 25 12 37 10.63 THD 2016 02 25 12 38 8.23 THD 2016 02 25 12 39 7.70 THD 2016 02 25 12 40 7.57 THD 2016 02 25 12 41 8.45 THD 2016 02 25 12 42 7.21 THD 2016 02 25 12 43 8.71 THD 2016 02 25 12 44 9.17 THD 2016 02 25 12 45 7.70 THD 2016 02 25 12 46 10.27 THD 2016 02 25 12 47 10.50 THD 2016 02 25 12 48 11.36 THD 2016 02 25 12 49 9.83 THD 2016 02 25 12 50 9.17 THD 2016 02 25 12 51 9.62 THD 2016 02 25 12 52 10.29 THD 2016 02 25 12 53 10.35 THD 2016 02 25 12 54 9.80 THD 2016 02 25 12 55 10.18 THD 2016 02 25 12 56 10.28 THD 2016 02 25 12 57 9.45 THD 2016 02 25 12 58 8.79 THD 2016 02 25 12 59 10.86 THD 2016 02 25 13 00 10.08 THD 2016 02 25 13 01 10.67 THD 2016 02 25 13 02 9.64 THD 2016 02 25 13 03 9.94 THD 2016 02 25 13 04 9.24 THD 2016 02 25 13 05 10.40 THD 2016 02 25 13 06 10.39 THD 2016 02 25 13 07 9.88 THD 2016 02 25 13 08 9.34 THD 2016 02 25 13 09 10.15 THD 2016 02 25 13 10 11.01 THD 2016 02 25 13 11 10.80 THD 2016 02 25 13 12 10.78 THD 2016 02 25 13 13 10.73 THD 2016 02 25 13 14 10.65 THD 2016 02 25 13 15 10.74 THD 2016 02 25 13 16 9.36 THD 2016 02 25 13 17 9.72 THD 2016 02 25 13 18 9.18 THD 2016 02 25 13 19 10.41 THD 2016 02 25 13 20 8.44 THD 2016 02 25 13 21 8.10 THD 2016 02 25 13 22 7.90 THD 2016 02 25 13 23 8.26 THD 2016 02 25 13 24 9.10 THD 2016 02 25 13 25 8.54 THD 2016 02 25 13 26 8.12 THD 2016 02 25 13 27 7.92 THD 2016 02 25 13 28 8.08 THD 2016 02 25 13 29 7.54 THD 2016 02 25 13 30 7.06 THD 2016 02 25 13 31 7.76 THD 2016 02 25 13 32 7.28 THD 2016 02 25 13 33 7.35 THD 2016 02 25 13 34 7.58 THD 2016 02 25 13 35 7.79 THD 2016 02 25 13 36 8.79 THD 2016 02 25 13 37 6.86 THD 2016 02 25 13 38 6.86 THD 2016 02 25 13 39 6.27 THD 2016 02 25 13 40 5.56 THD 2016 02 25 13 41 5.72 THD 2016 02 25 13 42 5.87 THD 2016 02 25 13 43 6.00 THD 2016 02 25 13 44 5.25 THD 2016 02 25 13 45 3.49 THD 2016 02 25 13 46 3.19 THD 2016 02 25 13 47 3.36 THD 2016 02 25 13 48 4.20 THD 2016 02 25 13 49 2.75 THD 2016 02 25 13 50 3.06 THD 2016 02 25 13 51 4.04 THD 2016 02 25 13 52 2.77 THD 2016 02 25 13 53 3.48 THD 2016 02 25 13 54 4.94 THD 2016 02 25 13 55 4.67 THD 2016 02 25 13 56 4.71 THD 2016 02 25 13 57 6.24 THD 2016 02 25 13 58 5.65 THD 2016 02 25 13 59 6.15 THD 2016 02 25 14 00 7.58 THD 2016 02 25 14 01 5.80 THD 2016 02 25 14 02 4.31 THD 2016 02 25 14 03 4.81 THD 2016 02 25 14 04 5.89 THD 2016 02 25 14 05 4.48 THD 2016 02 25 14 06 3.54 THD 2016 02 25 14 07 4.52 THD 2016 02 25 14 08 5.16 THD 2016 02 25 14 09 4.65 THD 2016 02 25 14 10 5.26 THD 2016 02 25 14 11 4.20 THD 2016 02 25 14 12 5.72 THD 2016 02 25 14 13 7.04 THD 2016 02 25 14 14 4.82 THD 2016 02 25 14 15 3.90 THD 2016 02 25 14 16 2.71 THD 2016 02 25 14 17 3.46 THD 2016 02 25 14 18 3.10 THD 2016 02 25 14 19 3.89 THD 2016 02 25 14 20 5.07 THD 2016 02 25 14 21 5.46 THD 2016 02 25 14 22 6.13 THD 2016 02 25 14 23 5.04 THD 2016 02 25 14 24 5.95 THD 2016 02 25 14 25 5.26 THD 2016 02 25 14 26 4.18 THD 2016 02 25 14 27 4.90 THD 2016 02 25 14 28 4.90 THD 2016 02 25 14 29 3.64 THD 2016 02 25 14 30 3.88 THD 2016 02 25 14 31 4.94 THD 2016 02 25 14 32 4.61 THD 2016 02 25 14 33 5.57 THD 2016 02 25 14 34 6.95 THD 2016 02 25 14 35 5.82 THD 2016 02 25 14 36 7.89 THD 2016 02 25 14 37 6.53 THD 2016 02 25 14 38 5.90 THD 2016 02 25 14 39 6.09 THD 2016 02 25 14 40 6.48 THD 2016 02 25 14 41 5.73 THD 2016 02 25 14 42 6.10 THD 2016 02 25 14 43 6.63 THD 2016 02 25 14 44 6.82 THD 2016 02 25 14 45 6.81 THD 2016 02 25 14 46 7.02 THD 2016 02 25 14 47 5.94 THD 2016 02 25 14 48 6.00 THD 2016 02 25 14 49 5.80 THD 2016 02 25 14 50 5.34 THD 2016 02 25 14 51 4.84 THD 2016 02 25 14 52 5.68 THD 2016 02 25 14 53 4.88 THD 2016 02 25 14 54 4.90 THD 2016 02 25 14 55 4.10 THD 2016 02 25 14 56 4.05 THD 2016 02 25 14 57 4.09 THD 2016 02 25 14 58 4.58 THD 2016 02 25 14 59 4.77 THD 2016 02 25 15 00 4.00 THD 2016 02 25 15 01 4.92 THD 2016 02 25 15 02 4.54 THD 2016 02 25 15 03 4.85 THD 2016 02 25 15 04 4.62 THD 2016 02 25 15 05 4.66 THD 2016 02 25 15 06 5.45 THD 2016 02 25 15 07 5.80 THD 2016 02 25 15 08 6.17 THD 2016 02 25 15 09 6.33 THD 2016 02 25 15 10 6.16 THD 2016 02 25 15 11 7.45 THD 2016 02 25 15 12 7.32 THD 2016 02 25 15 13 7.16 THD 2016 02 25 15 14 7.14 THD 2016 02 25 15 15 7.69 THD 2016 02 25 15 16 7.23 THD 2016 02 25 15 17 7.57 THD 2016 02 25 15 18 7.07 THD 2016 02 25 15 19 6.97 THD 2016 02 25 15 20 7.51 THD 2016 02 25 15 21 8.01 THD 2016 02 25 15 22 7.93 THD 2016 02 25 15 23 7.00 THD 2016 02 25 15 24 6.97 THD 2016 02 25 15 25 7.74 THD 2016 02 25 15 26 5.12 THD 2016 02 25 15 27 3.34 THD 2016 02 25 15 28 1.96 THD 2016 02 25 15 29 3.48 THD 2016 02 25 15 30 2.15 THD 2016 02 25 15 31 3.19 THD 2016 02 25 15 32 2.97 THD 2016 02 25 15 33 3.22 THD 2016 02 25 15 34 3.56 THD 2016 02 25 15 35 2.93 THD 2016 02 25 15 36 3.59 THD 2016 02 25 15 37 4.03 THD 2016 02 25 15 38 3.52 THD 2016 02 25 15 39 4.50 THD 2016 02 25 15 40 4.47 THD 2016 02 25 15 41 4.36 THD 2016 02 25 15 42 4.23 THD 2016 02 25 15 43 4.21 THD 2016 02 25 15 44 3.98 THD 2016 02 25 15 45 4.15 THD 2016 02 25 15 46 4.31 THD 2016 02 25 15 47 3.28 THD 2016 02 25 15 48 4.88 THD 2016 02 25 15 49 5.00 THD 2016 02 25 15 50 5.07 THD 2016 02 25 15 51 4.81 THD 2016 02 25 15 52 5.48 THD 2016 02 25 15 53 5.11 THD 2016 02 25 15 54 4.44 THD 2016 02 25 15 55 4.47 THD 2016 02 25 15 56 4.72 THD 2016 02 25 15 57 4.61 THD 2016 02 25 15 58 4.72 THD 2016 02 25 15 59 4.88 THD 2016 02 25 16 00 4.83 THD 2016 02 25 16 01 4.88 THD 2016 02 25 16 02 4.23 THD 2016 02 25 16 03 3.89 THD 2016 02 25 16 04 3.86 THD 2016 02 25 16 05 3.40 THD 2016 02 25 16 06 4.13 THD 2016 02 25 16 07 4.50 THD 2016 02 25 16 08 3.67 THD 2016 02 25 16 09 3.78 THD 2016 02 25 16 10 3.41 THD 2016 02 25 16 11 3.86 THD 2016 02 25 16 12 3.99 THD 2016 02 25 16 13 4.03 THD 2016 02 25 16 14 4.36 THD 2016 02 25 16 15 3.95 THD 2016 02 25 16 16 4.50 THD 2016 02 25 16 17 3.73 THD 2016 02 25 16 18 3.57 THD 2016 02 25 16 19 5.15 THD 2016 02 25 16 20 5.18 THD 2016 02 25 16 21 4.47 THD 2016 02 25 16 22 5.62 THD 2016 02 25 16 23 6.33 THD 2016 02 25 16 24 5.93 THD 2016 02 25 16 25 6.46 THD 2016 02 25 16 26 6.01 THD 2016 02 25 16 27 7.47 THD 2016 02 25 16 28 6.86 THD 2016 02 25 16 29 6.91 THD 2016 02 25 16 30 5.82 THD 2016 02 25 16 31 7.76 THD 2016 02 25 16 32 8.17 THD 2016 02 25 16 33 8.18 THD 2016 02 25 16 34 6.74 THD 2016 02 25 16 35 8.41 THD 2016 02 25 16 36 7.58 THD 2016 02 25 16 37 6.77 THD 2016 02 25 16 38 4.37 THD 2016 02 25 16 39 4.99 THD 2016 02 25 16 40 2.00 THD 2016 02 25 16 41 2.83 THD 2016 02 25 16 42 2.96 THD 2016 02 25 16 43 3.85 THD 2016 02 25 16 44 3.99 THD 2016 02 25 16 45 4.28 THD 2016 02 25 16 46 4.90 THD 2016 02 25 16 47 4.40 THD 2016 02 25 16 48 4.52 THD 2016 02 25 16 49 4.66 THD 2016 02 25 16 50 4.79 THD 2016 02 25 16 51 4.51 THD 2016 02 25 16 52 4.26 THD 2016 02 25 16 53 4.75 THD 2016 02 25 16 54 4.20 THD 2016 02 25 16 55 4.90 THD 2016 02 25 16 56 5.78 THD 2016 02 25 16 57 5.41 THD 2016 02 25 16 58 5.67 THD 2016 02 25 16 59 6.89 THD 2016 02 25 17 00 7.27 THD 2016 02 25 17 01 6.56 THD 2016 02 25 17 02 6.56 THD 2016 02 25 17 03 6.05 THD 2016 02 25 17 04 7.78 THD 2016 02 25 17 05 9.16 THD 2016 02 25 17 06 8.75 THD 2016 02 25 17 07 5.65 THD 2016 02 25 17 08 6.99 THD 2016 02 25 17 09 7.04 THD 2016 02 25 17 10 5.03 THD 2016 02 25 17 11 5.94 THD 2016 02 25 17 12 6.06 THD 2016 02 25 17 13 5.95 THD 2016 02 25 17 14 7.01 THD 2016 02 25 17 15 4.65 THD 2016 02 25 17 16 5.89 THD 2016 02 25 17 17 4.57 THD 2016 02 25 17 18 6.10 THD 2016 02 25 17 19 5.07 THD 2016 02 25 17 20 4.76 THD 2016 02 25 17 21 6.49 THD 2016 02 25 17 22 5.01 THD 2016 02 25 17 23 5.69 THD 2016 02 25 17 24 6.16 THD 2016 02 25 17 25 4.67 THD 2016 02 25 17 26 5.67 THD 2016 02 25 17 27 5.93 THD 2016 02 25 17 28 4.08 THD 2016 02 25 17 29 4.80 THD 2016 02 25 17 30 3.45 THD 2016 02 25 17 31 4.70 THD 2016 02 25 17 32 6.33 THD 2016 02 25 17 33 7.44 THD 2016 02 25 17 34 5.35 THD 2016 02 25 17 35 4.64 THD 2016 02 25 17 36 5.83 THD 2016 02 25 17 37 5.90 THD 2016 02 25 17 38 4.59 THD 2016 02 25 17 39 4.30 THD 2016 02 25 17 40 5.41 THD 2016 02 25 17 41 4.96 THD 2016 02 25 17 42 5.84 THD 2016 02 25 17 43 5.88 THD 2016 02 25 17 44 5.60 THD 2016 02 25 17 45 5.66 THD 2016 02 25 17 46 6.06 THD 2016 02 25 17 47 7.55 THD 2016 02 25 17 48 6.81 THD 2016 02 25 17 49 6.84 THD 2016 02 25 17 50 6.66 THD 2016 02 25 17 51 6.99 THD 2016 02 25 17 52 8.10 THD 2016 02 25 17 53 8.26 THD 2016 02 25 17 54 8.41 THD 2016 02 25 17 55 7.50 THD 2016 02 25 17 56 7.96 THD 2016 02 25 17 57 7.96 THD 2016 02 25 17 58 7.65 THD 2016 02 25 17 59 8.23 THD 2016 02 25 18 00 7.26 THD 2016 02 25 18 01 8.91 THD 2016 02 25 18 02 7.80 THD 2016 02 25 18 03 8.33 THD 2016 02 25 18 04 9.00 THD 2016 02 25 18 05 7.25 THD 2016 02 25 18 06 9.34 THD 2016 02 25 18 07 8.66 THD 2016 02 25 18 08 9.77 THD 2016 02 25 18 09 8.98 THD 2016 02 25 18 10 10.56 THD 2016 02 25 18 11 8.61 THD 2016 02 25 18 12 8.59 THD 2016 02 25 18 13 10.27 THD 2016 02 25 18 14 10.10 THD 2016 02 25 18 15 8.75 THD 2016 02 25 18 16 6.84 THD 2016 02 25 18 17 8.83 THD 2016 02 25 18 18 8.65 THD 2016 02 25 18 19 7.31 THD 2016 02 25 18 20 6.32 THD 2016 02 25 18 21 7.59 THD 2016 02 25 18 22 6.98 THD 2016 02 25 18 23 5.57 THD 2016 02 25 18 24 6.12 THD 2016 02 25 18 25 7.20 THD 2016 02 25 18 26 6.58 THD 2016 02 25 18 27 6.26 THD 2016 02 25 18 28 6.78 THD 2016 02 25 18 29 7.06 THD 2016 02 25 18 30 6.24 THD 2016 02 25 18 31 5.87 THD 2016 02 25 18 32 6.06 THD 2016 02 25 18 33 7.07 THD 2016 02 25 18 34 6.33 THD 2016 02 25 18 35 4.61 THD 2016 02 25 18 36 2.60 THD 2016 02 25 18 37 8.21 THD 2016 02 25 18 38 7.68 THD 2016 02 25 18 39 7.28 THD 2016 02 25 18 40 7.93 THD 2016 02 25 18 41 8.01 THD 2016 02 25 18 42 8.96 THD 2016 02 25 18 43 7.54 THD 2016 02 25 18 44 7.20 THD 2016 02 25 18 45 8.05 THD 2016 02 25 18 46 8.80 THD 2016 02 25 18 47 9.16 THD 2016 02 25 18 48 6.38 THD 2016 02 25 18 49 5.25 THD 2016 02 25 18 50 5.09 THD 2016 02 25 18 51 5.74 THD 2016 02 25 18 52 8.45 THD 2016 02 25 18 53 6.44 THD 2016 02 25 18 54 5.93 THD 2016 02 25 18 55 7.87 THD 2016 02 25 18 56 5.16 THD 2016 02 25 18 57 8.03 THD 2016 02 25 18 58 7.31 THD 2016 02 25 18 59 5.37 THD 2016 02 25 19 00 6.12 THD 2016 02 25 19 01 5.60 THD 2016 02 25 19 02 5.92 THD 2016 02 25 19 03 10.23 THD 2016 02 25 19 04 10.07 THD 2016 02 25 19 05 8.58 THD 2016 02 25 19 06 7.68 THD 2016 02 25 19 07 7.76 THD 2016 02 25 19 08 7.04 THD 2016 02 25 19 09 6.25 THD 2016 02 25 19 10 6.34 THD 2016 02 25 19 11 6.35 THD 2016 02 25 19 12 5.48 THD 2016 02 25 19 13 2.65 THD 2016 02 25 19 14 2.48 THD 2016 02 25 19 15 6.64 THD 2016 02 25 19 16 7.58 THD 2016 02 25 19 17 8.55 THD 2016 02 25 19 18 7.48 THD 2016 02 25 19 19 8.40 THD 2016 02 25 19 20 8.70 THD 2016 02 25 19 21 10.15 THD 2016 02 25 19 22 5.19 THD 2016 02 25 19 23 10.23 THD 2016 02 25 19 24 10.27 THD 2016 02 25 19 25 16.23 THD 2016 02 25 19 26 13.83 THD 2016 02 25 19 27 8.99 THD 2016 02 25 19 28 10.13 THD 2016 02 25 19 29 15.14 THD 2016 02 25 19 30 18.85 THD 2016 02 25 19 31 15.46 THD 2016 02 25 19 32 10.88 THD 2016 02 25 19 33 13.27 THD 2016 02 25 19 34 9.37 THD 2016 02 25 19 35 7.83 THD 2016 02 25 19 36 9.62 THD 2016 02 25 19 37 12.26 THD 2016 02 25 19 38 7.60 THD 2016 02 25 19 39 6.64 THD 2016 02 25 19 40 7.87 THD 2016 02 25 19 41 9.98 THD 2016 02 25 19 42 11.32 THD 2016 02 25 19 43 10.90 THD 2016 02 25 19 44 9.30 THD 2016 02 25 19 45 7.99 THD 2016 02 25 19 46 11.31 THD 2016 02 25 19 47 10.60 THD 2016 02 25 19 48 8.53 THD 2016 02 25 19 49 7.52 THD 2016 02 25 19 50 5.36 THD 2016 02 25 19 51 7.09 THD 2016 02 25 19 52 9.08 THD 2016 02 25 19 53 9.92 THD 2016 02 25 19 54 10.84 THD 2016 02 25 19 55 13.31 THD 2016 02 25 19 56 13.10 THD 2016 02 25 19 57 12.33 THD 2016 02 25 19 58 11.19 THD 2016 02 25 19 59 10.67 THD 2016 02 25 20 00 9.97 THD 2016 02 25 20 01 10.47 THD 2016 02 25 20 02 11.58 THD 2016 02 25 20 03 12.41 THD 2016 02 25 20 04 11.28 THD 2016 02 25 20 05 15.50 THD 2016 02 25 20 06 16.92 THD 2016 02 25 20 07 13.88 THD 2016 02 25 20 08 11.56 THD 2016 02 25 20 09 10.67 THD 2016 02 25 20 10 11.96 THD 2016 02 25 20 11 9.90 THD 2016 02 25 20 12 13.41 THD 2016 02 25 20 13 11.74 THD 2016 02 25 20 14 10.64 THD 2016 02 25 20 15 11.95 THD 2016 02 25 20 16 14.86 THD 2016 02 25 20 17 15.19 THD 2016 02 25 20 18 17.79 THD 2016 02 25 20 19 19.86 THD 2016 02 25 20 20 21.26 THD 2016 02 25 20 21 22.31 THD 2016 02 25 20 22 20.72 THD 2016 02 25 20 23 18.91 THD 2016 02 25 20 24 15.44 THD 2016 02 25 20 25 16.71 THD 2016 02 25 20 26 17.10 THD 2016 02 25 20 27 16.90 THD 2016 02 25 20 28 15.93 THD 2016 02 25 20 29 18.34 THD 2016 02 25 20 30 19.53 THD 2016 02 25 20 31 19.75 THD 2016 02 25 20 32 18.27 THD 2016 02 25 20 33 17.02 THD 2016 02 25 20 34 16.56 THD 2016 02 25 20 35 15.25 THD 2016 02 25 20 36 14.53 THD 2016 02 25 20 37 18.55 THD 2016 02 25 20 38 19.93 THD 2016 02 25 20 39 19.08 THD 2016 02 25 20 40 18.59 THD 2016 02 25 20 41 18.89 THD 2016 02 25 20 42 20.68 THD 2016 02 25 20 43 20.59 THD 2016 02 25 20 44 22.86 THD 2016 02 25 20 45 22.62 THD 2016 02 25 20 46 23.15 THD 2016 02 25 20 47 21.29 THD 2016 02 25 20 48 20.80 THD 2016 02 25 20 49 19.41 THD 2016 02 25 20 50 18.66 THD 2016 02 25 20 51 13.10 THD 2016 02 25 20 52 17.13 THD 2016 02 25 20 53 18.15 THD 2016 02 25 20 54 20.45 THD 2016 02 25 20 55 21.12 THD 2016 02 25 20 56 17.60 THD 2016 02 25 20 57 16.10 THD 2016 02 25 20 58 16.79 THD 2016 02 25 20 59 17.13 THD 2016 02 25 21 00 17.77 THD 2016 02 25 21 01 17.04 THD 2016 02 25 21 02 18.25 THD 2016 02 25 21 03 20.06 THD 2016 02 25 21 04 19.30 THD 2016 02 25 21 05 18.73 THD 2016 02 25 21 06 20.74 THD 2016 02 25 21 07 20.44 THD 2016 02 25 21 08 22.37 THD 2016 02 25 21 09 21.03 THD 2016 02 25 21 10 18.00 THD 2016 02 25 21 11 21.10 THD 2016 02 25 21 12 21.16 THD 2016 02 25 21 13 20.64 THD 2016 02 25 21 14 21.41 THD 2016 02 25 21 15 21.08 THD 2016 02 25 21 16 20.96 THD 2016 02 25 21 17 20.73 THD 2016 02 25 21 18 20.97 THD 2016 02 25 21 19 20.80 THD 2016 02 25 21 20 21.04 THD 2016 02 25 21 21 21.22 THD 2016 02 25 21 22 21.16 THD 2016 02 25 21 23 20.61 THD 2016 02 25 21 24 21.11 THD 2016 02 25 21 25 21.16 THD 2016 02 25 21 26 21.19 THD 2016 02 25 21 27 22.23 THD 2016 02 25 21 28 22.52 THD 2016 02 25 21 29 22.86 THD 2016 02 25 21 30 20.06 THD 2016 02 25 21 31 23.86 THD 2016 02 25 21 32 23.84 THD 2016 02 25 21 33 23.23 THD 2016 02 25 21 34 23.05 THD 2016 02 25 21 35 25.75 THD 2016 02 25 21 36 23.19 THD 2016 02 25 21 37 24.42 THD 2016 02 25 21 38 25.06 THD 2016 02 25 21 39 24.64 THD 2016 02 25 21 40 25.70 THD 2016 02 25 21 41 26.71 THD 2016 02 25 21 42 23.52 THD 2016 02 25 21 43 23.60 THD 2016 02 25 21 44 27.35 THD 2016 02 25 21 45 24.29 THD 2016 02 25 21 46 24.62 THD 2016 02 25 21 47 25.16 THD 2016 02 25 21 48 24.32 THD 2016 02 25 21 49 26.83 THD 2016 02 25 21 50 24.50 THD 2016 02 25 21 51 23.81 THD 2016 02 25 21 52 23.91 THD 2016 02 25 21 53 24.10 THD 2016 02 25 21 54 23.74 THD 2016 02 25 21 55 24.86 THD 2016 02 25 21 56 23.63 THD 2016 02 25 21 57 24.10 THD 2016 02 25 21 58 26.70 THD 2016 02 25 21 59 23.87 THD 2016 02 25 22 00 23.96 THD 2016 02 25 22 01 22.84 THD 2016 02 25 22 02 22.52 THD 2016 02 25 22 03 23.94 THD 2016 02 25 22 04 22.65 THD 2016 02 25 22 05 23.28 THD 2016 02 25 22 06 25.07 THD 2016 02 25 22 07 23.13 THD 2016 02 25 22 08 22.56 THD 2016 02 25 22 09 22.97 THD 2016 02 25 22 10 24.37 THD 2016 02 25 22 11 25.17 THD 2016 02 25 22 12 24.70 THD 2016 02 25 22 13 23.95 THD 2016 02 25 22 14 24.94 THD 2016 02 25 22 15 24.39 THD 2016 02 25 22 16 24.08 THD 2016 02 25 22 17 24.74 THD 2016 02 25 22 18 24.78 THD 2016 02 25 22 19 25.13 THD 2016 02 25 22 20 25.86 THD 2016 02 25 22 21 23.95 THD 2016 02 25 22 22 23.48 THD 2016 02 25 22 23 23.76 THD 2016 02 25 22 24 24.12 THD 2016 02 25 22 25 25.59 THD 2016 02 25 22 26 24.57 THD 2016 02 25 22 27 24.96 THD 2016 02 25 22 28 25.38 THD 2016 02 25 22 29 24.56 THD 2016 02 25 22 30 23.96 THD 2016 02 25 22 31 23.82 THD 2016 02 25 22 32 22.92 THD 2016 02 25 22 33 24.30 THD 2016 02 25 22 34 23.33 THD 2016 02 25 22 35 23.30 THD 2016 02 25 22 36 24.86 THD 2016 02 25 22 37 24.42 THD 2016 02 25 22 38 23.35 THD 2016 02 25 22 39 25.68 THD 2016 02 25 22 40 25.29 THD 2016 02 25 22 41 26.67 THD 2016 02 25 22 42 25.15 THD 2016 02 25 22 43 24.84 THD 2016 02 25 22 44 23.20 THD 2016 02 25 22 45 24.72 THD 2016 02 25 22 46 24.26 THD 2016 02 25 22 47 25.79 THD 2016 02 25 22 48 24.56 THD 2016 02 25 22 49 26.03 THD 2016 02 25 22 50 25.19 THD 2016 02 25 22 51 24.91 THD 2016 02 25 22 52 25.56 THD 2016 02 25 22 53 25.43 THD 2016 02 25 22 54 24.60 THD 2016 02 25 22 55 24.80 THD 2016 02 25 22 56 25.17 THD 2016 02 25 22 57 25.09 THD 2016 02 25 22 58 25.34 THD 2016 02 25 22 59 26.53 THD 2016 02 25 23 00 24.35 THD 2016 02 25 23 01 23.52 THD 2016 02 25 23 02 24.80 THD 2016 02 25 23 03 22.23 THD 2016 02 25 23 04 25.51 THD 2016 02 25 23 05 24.89 THD 2016 02 25 23 06 24.74 THD 2016 02 25 23 07 26.06 THD 2016 02 25 23 08 24.64 THD 2016 02 25 23 09 25.53 THD 2016 02 25 23 10 25.01 THD 2016 02 25 23 11 23.17 THD 2016 02 25 23 12 24.05 THD 2016 02 25 23 13 23.92 THD 2016 02 25 23 14 24.19 THD 2016 02 25 23 15 23.91 THD 2016 02 25 23 16 26.60 THD 2016 02 25 23 17 22.43 THD 2016 02 25 23 18 23.73 THD 2016 02 25 23 19 23.58 THD 2016 02 25 23 20 23.40 THD 2016 02 25 23 21 23.87 THD 2016 02 25 23 22 23.03 THD 2016 02 25 23 23 21.44 THD 2016 02 25 23 24 23.42 THD 2016 02 25 23 25 24.96 THD 2016 02 25 23 26 24.59 THD 2016 02 25 23 27 23.24 THD 2016 02 25 23 28 23.92 THD 2016 02 25 23 29 24.58 THD 2016 02 25 23 30 23.63 THD 2016 02 25 23 31 22.84 THD 2016 02 25 23 32 23.99 THD 2016 02 25 23 33 24.78 THD 2016 02 25 23 34 23.48 THD 2016 02 25 23 35 22.48 THD 2016 02 25 23 36 24.10 THD 2016 02 25 23 37 24.70 THD 2016 02 25 23 38 22.72 THD 2016 02 25 23 39 23.47 THD 2016 02 25 23 40 23.37 THD 2016 02 25 23 41 22.93 THD 2016 02 25 23 42 23.76 THD 2016 02 25 23 43 25.34 THD 2016 02 25 23 44 23.74 THD 2016 02 25 23 45 22.34 THD 2016 02 25 23 46 22.54 THD 2016 02 25 23 47 23.78 THD 2016 02 25 23 48 23.95 THD 2016 02 25 23 49 24.81 THD 2016 02 25 23 50 23.41 THD 2016 02 25 23 51 23.80 THD 2016 02 25 23 52 24.10 THD 2016 02 25 23 53 23.31 THD 2016 02 25 23 54 23.94 THD 2016 02 25 23 55 23.92 THD 2016 02 25 23 56 24.33 THD 2016 02 25 23 57 23.42 THD 2016 02 25 23 58 24.33 THD 2016 02 25 23 59 23.80 THD 2016 02 26 00 00 23.80 THD 2016 02 26 00 01 9999.99 THD 2016 02 26 00 02 9999.99 THD 2016 02 26 00 03 9999.99 THD 2016 02 26 00 04 9999.99 THD 2016 02 26 00 05 9999.99 THD 2016 02 26 00 06 9999.99 THD 2016 02 26 00 07 9999.99 THD 2016 02 26 00 08 9999.99 THD 2016 02 26 00 09 9999.99 THD 2016 02 26 00 10 9999.99 THD 2016 02 26 00 11 9999.99 THD 2016 02 26 00 12 9999.99 THD 2016 02 26 00 13 9999.99 THD 2016 02 26 00 14 9999.99 THD 2016 02 26 00 15 9999.99 THD 2016 02 26 00 16 20.23 THD 2016 02 26 00 17 21.47 THD 2016 02 26 00 18 21.09 THD 2016 02 26 00 19 22.31 THD 2016 02 26 00 20 22.08 THD 2016 02 26 00 21 22.79 THD 2016 02 26 00 22 22.98 THD 2016 02 26 00 23 22.80 THD 2016 02 26 00 24 22.66 THD 2016 02 26 00 25 23.58 THD 2016 02 26 00 26 22.81 THD 2016 02 26 00 27 23.29 THD 2016 02 26 00 28 23.41 THD 2016 02 26 00 29 23.54 THD 2016 02 26 00 30 24.09 THD 2016 02 26 00 31 23.80 THD 2016 02 26 00 32 22.78 THD 2016 02 26 00 33 23.41 THD 2016 02 26 00 34 23.19 THD 2016 02 26 00 35 23.71 THD 2016 02 26 00 36 23.50 THD 2016 02 26 00 37 23.02 THD 2016 02 26 00 38 22.91 THD 2016 02 26 00 39 23.53 THD 2016 02 26 00 40 22.24 THD 2016 02 26 00 41 23.53 THD 2016 02 26 00 42 23.26 THD 2016 02 26 00 43 23.97 THD 2016 02 26 00 44 23.89 THD 2016 02 26 00 45 23.34 THD 2016 02 26 00 46 23.26 THD 2016 02 26 00 47 23.41 THD 2016 02 26 00 48 23.26 THD 2016 02 26 00 49 23.39 THD 2016 02 26 00 50 22.95 THD 2016 02 26 00 51 22.93 THD 2016 02 26 00 52 21.66 THD 2016 02 26 00 53 22.63 THD 2016 02 26 00 54 22.45 THD 2016 02 26 00 55 20.98 THD 2016 02 26 00 56 21.20 THD 2016 02 26 00 57 21.51 THD 2016 02 26 00 58 21.91 THD 2016 02 26 00 59 19.71 THD 2016 02 26 01 00 21.59 THD 2016 02 26 01 01 21.80 THD 2016 02 26 01 02 22.81 THD 2016 02 26 01 03 22.54 THD 2016 02 26 01 04 22.48 THD 2016 02 26 01 05 22.70 THD 2016 02 26 01 06 22.65 THD 2016 02 26 01 07 21.73 THD 2016 02 26 01 08 21.92 THD 2016 02 26 01 09 22.95 THD 2016 02 26 01 10 22.23 THD 2016 02 26 01 11 22.99 THD 2016 02 26 01 12 22.59 THD 2016 02 26 01 13 21.63 THD 2016 02 26 01 14 22.41 THD 2016 02 26 01 15 23.33 THD 2016 02 26 01 16 22.05 THD 2016 02 26 01 17 23.26 THD 2016 02 26 01 18 22.89 THD 2016 02 26 01 19 22.32 THD 2016 02 26 01 20 22.50 THD 2016 02 26 01 21 23.77 THD 2016 02 26 01 22 23.73 THD 2016 02 26 01 23 23.44 THD 2016 02 26 01 24 24.12 THD 2016 02 26 01 25 23.68 THD 2016 02 26 01 26 24.18 THD 2016 02 26 01 27 24.27 THD 2016 02 26 01 28 23.84 THD 2016 02 26 01 29 24.45 THD 2016 02 26 01 30 23.64 THD 2016 02 26 01 31 23.91 THD 2016 02 26 01 32 23.91 THD 2016 02 26 01 33 24.08 THD 2016 02 26 01 34 24.45 THD 2016 02 26 01 35 24.11 THD 2016 02 26 01 36 24.41 THD 2016 02 26 01 37 24.44 THD 2016 02 26 01 38 24.69 THD 2016 02 26 01 39 25.26 THD 2016 02 26 01 40 24.46 THD 2016 02 26 01 41 24.31 THD 2016 02 26 01 42 24.51 THD 2016 02 26 01 43 24.55 THD 2016 02 26 01 44 24.68 THD 2016 02 26 01 45 24.92 THD 2016 02 26 01 46 24.56 THD 2016 02 26 01 47 24.98 THD 2016 02 26 01 48 24.91 THD 2016 02 26 01 49 24.68 THD 2016 02 26 01 50 24.74 THD 2016 02 26 01 51 24.81 THD 2016 02 26 01 52 24.13 THD 2016 02 26 01 53 23.22 THD 2016 02 26 01 54 23.17 THD 2016 02 26 01 55 23.11 THD 2016 02 26 01 56 23.42 THD 2016 02 26 01 57 23.61 THD 2016 02 26 01 58 23.99 THD 2016 02 26 01 59 24.37 THD 2016 02 26 02 00 23.93 THD 2016 02 26 02 01 23.78 THD 2016 02 26 02 02 23.75 THD 2016 02 26 02 03 23.85 THD 2016 02 26 02 04 23.25 THD 2016 02 26 02 05 23.19 THD 2016 02 26 02 06 23.46 THD 2016 02 26 02 07 23.51 THD 2016 02 26 02 08 23.70 THD 2016 02 26 02 09 23.29 THD 2016 02 26 02 10 23.38 THD 2016 02 26 02 11 22.42 THD 2016 02 26 02 12 22.92 THD 2016 02 26 02 13 23.38 THD 2016 02 26 02 14 22.81 THD 2016 02 26 02 15 23.10 THD 2016 02 26 02 16 22.72 THD 2016 02 26 02 17 23.44 THD 2016 02 26 02 18 23.14 THD 2016 02 26 02 19 22.36 THD 2016 02 26 02 20 22.98 THD 2016 02 26 02 21 23.23 THD 2016 02 26 02 22 22.92 THD 2016 02 26 02 23 23.18 THD 2016 02 26 02 24 23.33 THD 2016 02 26 02 25 22.57 THD 2016 02 26 02 26 23.01 THD 2016 02 26 02 27 23.65 THD 2016 02 26 02 28 21.82 THD 2016 02 26 02 29 22.07 THD 2016 02 26 02 30 23.45 THD 2016 02 26 02 31 22.83 THD 2016 02 26 02 32 23.30 THD 2016 02 26 02 33 23.91 THD 2016 02 26 02 34 23.16 THD 2016 02 26 02 35 23.47 THD 2016 02 26 02 36 22.93 THD 2016 02 26 02 37 22.75 THD 2016 02 26 02 38 22.67 THD 2016 02 26 02 39 23.37 THD 2016 02 26 02 40 22.44 THD 2016 02 26 02 41 22.51 THD 2016 02 26 02 42 21.64 THD 2016 02 26 02 43 21.51 THD 2016 02 26 02 44 21.51 THD 2016 02 26 02 45 21.38 THD 2016 02 26 02 46 21.32 THD 2016 02 26 02 47 20.50 THD 2016 02 26 02 48 21.26 THD 2016 02 26 02 49 21.22 THD 2016 02 26 02 50 23.10 THD 2016 02 26 02 51 20.36 THD 2016 02 26 02 52 21.02 THD 2016 02 26 02 53 19.98 THD 2016 02 26 02 54 21.07 THD 2016 02 26 02 55 19.95 THD 2016 02 26 02 56 23.01 THD 2016 02 26 02 57 22.20 THD 2016 02 26 02 58 20.85 THD 2016 02 26 02 59 20.99 THD 2016 02 26 03 00 20.36 THD 2016 02 26 03 01 19.90 THD 2016 02 26 03 02 21.16 THD 2016 02 26 03 03 21.86 THD 2016 02 26 03 04 21.38 THD 2016 02 26 03 05 21.63 THD 2016 02 26 03 06 20.12 THD 2016 02 26 03 07 22.21 THD 2016 02 26 03 08 20.19 THD 2016 02 26 03 09 20.16 THD 2016 02 26 03 10 18.86 THD 2016 02 26 03 11 19.90 THD 2016 02 26 03 12 20.97 THD 2016 02 26 03 13 20.54 THD 2016 02 26 03 14 19.64 THD 2016 02 26 03 15 20.25 THD 2016 02 26 03 16 19.95 THD 2016 02 26 03 17 20.83 THD 2016 02 26 03 18 20.61 THD 2016 02 26 03 19 21.91 THD 2016 02 26 03 20 21.62 THD 2016 02 26 03 21 19.57 THD 2016 02 26 03 22 20.99 THD 2016 02 26 03 23 22.54 THD 2016 02 26 03 24 21.33 THD 2016 02 26 03 25 21.68 THD 2016 02 26 03 26 21.79 THD 2016 02 26 03 27 22.45 THD 2016 02 26 03 28 21.79 THD 2016 02 26 03 29 21.28 THD 2016 02 26 03 30 21.62 THD 2016 02 26 03 31 22.87 THD 2016 02 26 03 32 21.75 THD 2016 02 26 03 33 21.02 THD 2016 02 26 03 34 20.68 THD 2016 02 26 03 35 21.04 THD 2016 02 26 03 36 19.83 THD 2016 02 26 03 37 21.22 THD 2016 02 26 03 38 20.42 THD 2016 02 26 03 39 21.03 THD 2016 02 26 03 40 20.52 THD 2016 02 26 03 41 22.56 THD 2016 02 26 03 42 22.08 THD 2016 02 26 03 43 21.41 THD 2016 02 26 03 44 20.68 THD 2016 02 26 03 45 21.56 THD 2016 02 26 03 46 21.27 THD 2016 02 26 03 47 21.49 THD 2016 02 26 03 48 22.17 THD 2016 02 26 03 49 21.50 THD 2016 02 26 03 50 21.45 THD 2016 02 26 03 51 20.46 THD 2016 02 26 03 52 21.25 THD 2016 02 26 03 53 21.80 THD 2016 02 26 03 54 21.15 THD 2016 02 26 03 55 21.25 THD 2016 02 26 03 56 21.06 THD 2016 02 26 03 57 20.73 THD 2016 02 26 03 58 20.46 THD 2016 02 26 03 59 20.37 THD 2016 02 26 04 00 20.93 THD 2016 02 26 04 01 20.13 THD 2016 02 26 04 02 19.15 THD 2016 02 26 04 03 19.18 THD 2016 02 26 04 04 20.90 THD 2016 02 26 04 05 20.47 THD 2016 02 26 04 06 20.79 THD 2016 02 26 04 07 21.36 THD 2016 02 26 04 08 20.83 THD 2016 02 26 04 09 20.14 THD 2016 02 26 04 10 20.47 THD 2016 02 26 04 11 21.48 THD 2016 02 26 04 12 20.69 THD 2016 02 26 04 13 20.02 THD 2016 02 26 04 14 21.26 THD 2016 02 26 04 15 19.88 THD 2016 02 26 04 16 21.39 THD 2016 02 26 04 17 21.49 THD 2016 02 26 04 18 20.60 THD 2016 02 26 04 19 20.20 THD 2016 02 26 04 20 19.08 THD 2016 02 26 04 21 21.27 THD 2016 02 26 04 22 19.77 THD 2016 02 26 04 23 21.31 THD 2016 02 26 04 24 20.31 THD 2016 02 26 04 25 21.90 THD 2016 02 26 04 26 23.25 THD 2016 02 26 04 27 21.99 THD 2016 02 26 04 28 21.33 THD 2016 02 26 04 29 21.45 THD 2016 02 26 04 30 21.69 THD 2016 02 26 04 31 21.38 THD 2016 02 26 04 32 20.43 THD 2016 02 26 04 33 19.37 THD 2016 02 26 04 34 18.91 THD 2016 02 26 04 35 19.70 THD 2016 02 26 04 36 19.48 THD 2016 02 26 04 37 19.35 THD 2016 02 26 04 38 19.74 THD 2016 02 26 04 39 19.49 THD 2016 02 26 04 40 19.99 THD 2016 02 26 04 41 20.78 THD 2016 02 26 04 42 20.71 THD 2016 02 26 04 43 20.69 THD 2016 02 26 04 44 20.38 THD 2016 02 26 04 45 19.47 THD 2016 02 26 04 46 20.91 THD 2016 02 26 04 47 20.41 THD 2016 02 26 04 48 19.19 THD 2016 02 26 04 49 18.83 THD 2016 02 26 04 50 18.50 THD 2016 02 26 04 51 18.66 THD 2016 02 26 04 52 18.83 THD 2016 02 26 04 53 18.83 THD 2016 02 26 04 54 18.70 THD 2016 02 26 04 55 19.94 THD 2016 02 26 04 56 19.19 THD 2016 02 26 04 57 18.27 THD 2016 02 26 04 58 17.36 THD 2016 02 26 04 59 18.36 THD 2016 02 26 05 00 20.98 THD 2016 02 26 05 01 20.55 THD 2016 02 26 05 02 20.55 THD 2016 02 26 05 03 19.80 THD 2016 02 26 05 04 18.61 THD 2016 02 26 05 05 18.22 THD 2016 02 26 05 06 17.93 THD 2016 02 26 05 07 16.41 THD 2016 02 26 05 08 16.06 THD 2016 02 26 05 09 15.14 THD 2016 02 26 05 10 15.83 THD 2016 02 26 05 11 16.27 THD 2016 02 26 05 12 15.25 THD 2016 02 26 05 13 16.04 THD 2016 02 26 05 14 16.75 THD 2016 02 26 05 15 16.51 THD 2016 02 26 05 16 17.03 THD 2016 02 26 05 17 17.62 THD 2016 02 26 05 18 16.21 THD 2016 02 26 05 19 16.72 THD 2016 02 26 05 20 17.31 THD 2016 02 26 05 21 17.16 THD 2016 02 26 05 22 16.96 THD 2016 02 26 05 23 17.02 THD 2016 02 26 05 24 19.29 THD 2016 02 26 05 25 18.92 THD 2016 02 26 05 26 18.68 THD 2016 02 26 05 27 19.23 THD 2016 02 26 05 28 18.14 THD 2016 02 26 05 29 18.72 THD 2016 02 26 05 30 18.27 THD 2016 02 26 05 31 19.31 THD 2016 02 26 05 32 19.45 THD 2016 02 26 05 33 19.45 THD 2016 02 26 05 34 20.03 THD 2016 02 26 05 35 19.78 THD 2016 02 26 05 36 19.68 THD 2016 02 26 05 37 19.62 THD 2016 02 26 05 38 19.14 THD 2016 02 26 05 39 18.17 THD 2016 02 26 05 40 18.36 THD 2016 02 26 05 41 19.43 THD 2016 02 26 05 42 20.23 THD 2016 02 26 05 43 19.40 THD 2016 02 26 05 44 18.89 THD 2016 02 26 05 45 18.89 THD 2016 02 26 05 46 18.33 THD 2016 02 26 05 47 14.94 THD 2016 02 26 05 48 13.36 THD 2016 02 26 05 49 13.32 THD 2016 02 26 05 50 14.12 THD 2016 02 26 05 51 14.28 THD 2016 02 26 05 52 15.20 THD 2016 02 26 05 53 14.84 THD 2016 02 26 05 54 15.06 THD 2016 02 26 05 55 14.76 THD 2016 02 26 05 56 15.08 THD 2016 02 26 05 57 14.75 THD 2016 02 26 05 58 13.86 THD 2016 02 26 05 59 13.01 THD 2016 02 26 06 00 13.80 THD 2016 02 26 06 01 14.37 THD 2016 02 26 06 02 15.26 THD 2016 02 26 06 03 15.48 THD 2016 02 26 06 04 15.08 THD 2016 02 26 06 05 14.64 THD 2016 02 26 06 06 15.01 THD 2016 02 26 06 07 15.11 THD 2016 02 26 06 08 13.77 THD 2016 02 26 06 09 14.16 THD 2016 02 26 06 10 15.52 THD 2016 02 26 06 11 15.03 THD 2016 02 26 06 12 15.29 THD 2016 02 26 06 13 14.72 THD 2016 02 26 06 14 15.04 THD 2016 02 26 06 15 13.68 THD 2016 02 26 06 16 13.16 THD 2016 02 26 06 17 13.25 THD 2016 02 26 06 18 13.89 THD 2016 02 26 06 19 14.56 THD 2016 02 26 06 20 14.15 THD 2016 02 26 06 21 12.95 THD 2016 02 26 06 22 12.31 THD 2016 02 26 06 23 11.30 THD 2016 02 26 06 24 11.62 THD 2016 02 26 06 25 11.97 THD 2016 02 26 06 26 11.35 THD 2016 02 26 06 27 10.68 THD 2016 02 26 06 28 10.90 THD 2016 02 26 06 29 10.19 THD 2016 02 26 06 30 9.67 THD 2016 02 26 06 31 10.10 THD 2016 02 26 06 32 10.09 THD 2016 02 26 06 33 10.19 THD 2016 02 26 06 34 10.25 THD 2016 02 26 06 35 10.12 THD 2016 02 26 06 36 9.29 THD 2016 02 26 06 37 9.75 THD 2016 02 26 06 38 10.33 THD 2016 02 26 06 39 9.58 THD 2016 02 26 06 40 9.35 THD 2016 02 26 06 41 9.34 THD 2016 02 26 06 42 9.49 THD 2016 02 26 06 43 9.65 THD 2016 02 26 06 44 9.61 THD 2016 02 26 06 45 9.47 THD 2016 02 26 06 46 10.32 THD 2016 02 26 06 47 9.92 THD 2016 02 26 06 48 9.43 THD 2016 02 26 06 49 8.65 THD 2016 02 26 06 50 7.50 THD 2016 02 26 06 51 6.94 THD 2016 02 26 06 52 6.94 THD 2016 02 26 06 53 6.73 THD 2016 02 26 06 54 6.80 THD 2016 02 26 06 55 6.36 THD 2016 02 26 06 56 5.52 THD 2016 02 26 06 57 6.48 THD 2016 02 26 06 58 7.12 THD 2016 02 26 06 59 6.97 THD 2016 02 26 07 00 8.18 THD 2016 02 26 07 01 11.18 THD 2016 02 26 07 02 10.04 THD 2016 02 26 07 03 10.29 THD 2016 02 26 07 04 11.24 THD 2016 02 26 07 05 13.13 THD 2016 02 26 07 06 15.21 THD 2016 02 26 07 07 15.63 THD 2016 02 26 07 08 17.96 THD 2016 02 26 07 09 19.54 THD 2016 02 26 07 10 19.56 THD 2016 02 26 07 11 19.95 THD 2016 02 26 07 12 22.27 THD 2016 02 26 07 13 24.04 THD 2016 02 26 07 14 22.85 THD 2016 02 26 07 15 22.99 THD 2016 02 26 07 16 21.45 THD 2016 02 26 07 17 23.48 THD 2016 02 26 07 18 23.65 THD 2016 02 26 07 19 24.11 THD 2016 02 26 07 20 24.01 THD 2016 02 26 07 21 22.74 THD 2016 02 26 07 22 22.44 THD 2016 02 26 07 23 23.00 THD 2016 02 26 07 24 21.95 THD 2016 02 26 07 25 20.92 THD 2016 02 26 07 26 21.14 THD 2016 02 26 07 27 21.71 THD 2016 02 26 07 28 22.24 THD 2016 02 26 07 29 22.94 THD 2016 02 26 07 30 22.80 THD 2016 02 26 07 31 22.20 THD 2016 02 26 07 32 22.51 THD 2016 02 26 07 33 24.21 THD 2016 02 26 07 34 25.51 THD 2016 02 26 07 35 25.33 THD 2016 02 26 07 36 24.29 THD 2016 02 26 07 37 23.92 THD 2016 02 26 07 38 24.57 THD 2016 02 26 07 39 25.27 THD 2016 02 26 07 40 26.58 THD 2016 02 26 07 41 25.65 THD 2016 02 26 07 42 24.20 THD 2016 02 26 07 43 23.83 THD 2016 02 26 07 44 24.23 THD 2016 02 26 07 45 23.42 THD 2016 02 26 07 46 20.93 THD 2016 02 26 07 47 21.60 THD 2016 02 26 07 48 20.89 THD 2016 02 26 07 49 14.05 THD 2016 02 26 07 50 14.15 THD 2016 02 26 07 51 17.00 THD 2016 02 26 07 52 15.45 THD 2016 02 26 07 53 15.45 THD 2016 02 26 07 54 13.68 THD 2016 02 26 07 55 9.55 THD 2016 02 26 07 56 5.52 THD 2016 02 26 07 57 5.78 THD 2016 02 26 07 58 5.66 THD 2016 02 26 07 59 6.35 THD 2016 02 26 08 00 9.01 THD 2016 02 26 08 01 9.54 THD 2016 02 26 08 02 9.48 THD 2016 02 26 08 03 8.64 THD 2016 02 26 08 04 8.92 THD 2016 02 26 08 05 8.90 THD 2016 02 26 08 06 9.02 THD 2016 02 26 08 07 9.59 THD 2016 02 26 08 08 9.61 THD 2016 02 26 08 09 9.59 THD 2016 02 26 08 10 9.62 THD 2016 02 26 08 11 9.72 THD 2016 02 26 08 12 10.01 THD 2016 02 26 08 13 9.36 THD 2016 02 26 08 14 9.56 THD 2016 02 26 08 15 9.55 THD 2016 02 26 08 16 10.02 THD 2016 02 26 08 17 10.09 THD 2016 02 26 08 18 9.50 THD 2016 02 26 08 19 10.00 THD 2016 02 26 08 20 10.10 THD 2016 02 26 08 21 10.03 THD 2016 02 26 08 22 10.78 THD 2016 02 26 08 23 10.73 THD 2016 02 26 08 24 10.49 THD 2016 02 26 08 25 10.95 THD 2016 02 26 08 26 10.66 THD 2016 02 26 08 27 10.61 THD 2016 02 26 08 28 10.35 THD 2016 02 26 08 29 9.24 THD 2016 02 26 08 30 9.61 THD 2016 02 26 08 31 10.37 THD 2016 02 26 08 32 10.65 THD 2016 02 26 08 33 11.04 THD 2016 02 26 08 34 10.59 THD 2016 02 26 08 35 11.05 THD 2016 02 26 08 36 11.65 THD 2016 02 26 08 37 10.74 THD 2016 02 26 08 38 10.77 THD 2016 02 26 08 39 10.98 THD 2016 02 26 08 40 10.66 THD 2016 02 26 08 41 11.22 THD 2016 02 26 08 42 10.41 THD 2016 02 26 08 43 10.57 THD 2016 02 26 08 44 10.46 THD 2016 02 26 08 45 10.51 THD 2016 02 26 08 46 9.90 THD 2016 02 26 08 47 9.73 THD 2016 02 26 08 48 9.40 THD 2016 02 26 08 49 8.86 THD 2016 02 26 08 50 8.42 THD 2016 02 26 08 51 8.13 THD 2016 02 26 08 52 8.13 THD 2016 02 26 08 53 7.86 THD 2016 02 26 08 54 8.39 THD 2016 02 26 08 55 8.10 THD 2016 02 26 08 56 8.73 THD 2016 02 26 08 57 9.49 THD 2016 02 26 08 58 9.00 THD 2016 02 26 08 59 9.88 THD 2016 02 26 09 00 12.84 THD 2016 02 26 09 01 13.06 THD 2016 02 26 09 02 14.58 THD 2016 02 26 09 03 16.55 THD 2016 02 26 09 04 15.59 THD 2016 02 26 09 05 14.94 THD 2016 02 26 09 06 17.15 THD 2016 02 26 09 07 17.08 THD 2016 02 26 09 08 11.63 THD 2016 02 26 09 09 11.28 THD 2016 02 26 09 10 9.80 THD 2016 02 26 09 11 11.86 THD 2016 02 26 09 12 16.96 THD 2016 02 26 09 13 15.75 THD 2016 02 26 09 14 15.99 THD 2016 02 26 09 15 9.68 THD 2016 02 26 09 16 7.27 THD 2016 02 26 09 17 7.84 THD 2016 02 26 09 18 7.34 THD 2016 02 26 09 19 7.47 THD 2016 02 26 09 20 6.40 THD 2016 02 26 09 21 9.39 THD 2016 02 26 09 22 8.86 THD 2016 02 26 09 23 7.72 THD 2016 02 26 09 24 7.82 THD 2016 02 26 09 25 7.07 THD 2016 02 26 09 26 9.78 THD 2016 02 26 09 27 8.08 THD 2016 02 26 09 28 6.87 THD 2016 02 26 09 29 7.39 THD 2016 02 26 09 30 7.03 THD 2016 02 26 09 31 6.97 THD 2016 02 26 09 32 7.95 THD 2016 02 26 09 33 6.44 THD 2016 02 26 09 34 6.21 THD 2016 02 26 09 35 6.90 THD 2016 02 26 09 36 7.80 THD 2016 02 26 09 37 7.98 THD 2016 02 26 09 38 8.93 THD 2016 02 26 09 39 8.61 THD 2016 02 26 09 40 8.04 THD 2016 02 26 09 41 7.88 THD 2016 02 26 09 42 8.77 THD 2016 02 26 09 43 7.81 THD 2016 02 26 09 44 8.08 THD 2016 02 26 09 45 8.10 THD 2016 02 26 09 46 7.67 THD 2016 02 26 09 47 8.75 THD 2016 02 26 09 48 7.84 THD 2016 02 26 09 49 8.40 THD 2016 02 26 09 50 12.70 THD 2016 02 26 09 51 11.71 THD 2016 02 26 09 52 9.11 THD 2016 02 26 09 53 8.25 THD 2016 02 26 09 54 8.24 THD 2016 02 26 09 55 8.64 THD 2016 02 26 09 56 8.10 THD 2016 02 26 09 57 8.64 THD 2016 02 26 09 58 8.22 THD 2016 02 26 09 59 7.35 THD 2016 02 26 10 00 8.34 THD 2016 02 26 10 01 10.29 THD 2016 02 26 10 02 9.29 THD 2016 02 26 10 03 9.36 THD 2016 02 26 10 04 8.88 THD 2016 02 26 10 05 9.82 THD 2016 02 26 10 06 8.95 THD 2016 02 26 10 07 9.38 THD 2016 02 26 10 08 9.16 THD 2016 02 26 10 09 10.27 THD 2016 02 26 10 10 10.46 THD 2016 02 26 10 11 9.60 THD 2016 02 26 10 12 10.55 THD 2016 02 26 10 13 10.76 THD 2016 02 26 10 14 9.90 THD 2016 02 26 10 15 10.11 THD 2016 02 26 10 16 10.55 THD 2016 02 26 10 17 9.53 THD 2016 02 26 10 18 9.80 THD 2016 02 26 10 19 9.65 THD 2016 02 26 10 20 10.39 THD 2016 02 26 10 21 9.55 THD 2016 02 26 10 22 8.94 THD 2016 02 26 10 23 9.86 THD 2016 02 26 10 24 10.47 THD 2016 02 26 10 25 10.97 THD 2016 02 26 10 26 11.23 THD 2016 02 26 10 27 11.40 THD 2016 02 26 10 28 11.66 THD 2016 02 26 10 29 11.71 THD 2016 02 26 10 30 12.13 THD 2016 02 26 10 31 12.34 THD 2016 02 26 10 32 11.95 THD 2016 02 26 10 33 12.18 THD 2016 02 26 10 34 11.31 THD 2016 02 26 10 35 11.36 THD 2016 02 26 10 36 11.85 THD 2016 02 26 10 37 12.76 THD 2016 02 26 10 38 12.44 THD 2016 02 26 10 39 12.40 THD 2016 02 26 10 40 12.57 THD 2016 02 26 10 41 11.99 THD 2016 02 26 10 42 11.99 THD 2016 02 26 10 43 11.59 THD 2016 02 26 10 44 12.09 THD 2016 02 26 10 45 12.64 THD 2016 02 26 10 46 12.11 THD 2016 02 26 10 47 11.70 THD 2016 02 26 10 48 11.53 THD 2016 02 26 10 49 10.39 THD 2016 02 26 10 50 10.03 THD 2016 02 26 10 51 9.46 THD 2016 02 26 10 52 10.41 THD 2016 02 26 10 53 10.26 THD 2016 02 26 10 54 10.98 THD 2016 02 26 10 55 10.78 THD 2016 02 26 10 56 11.14 THD 2016 02 26 10 57 10.96 THD 2016 02 26 10 58 11.57 THD 2016 02 26 10 59 10.17 THD 2016 02 26 11 00 8.91 THD 2016 02 26 11 01 9.01 THD 2016 02 26 11 02 9.74 THD 2016 02 26 11 03 9.80 THD 2016 02 26 11 04 10.79 THD 2016 02 26 11 05 11.09 THD 2016 02 26 11 06 10.78 THD 2016 02 26 11 07 12.33 THD 2016 02 26 11 08 11.40 THD 2016 02 26 11 09 10.84 THD 2016 02 26 11 10 10.44 THD 2016 02 26 11 11 10.97 THD 2016 02 26 11 12 10.33 THD 2016 02 26 11 13 9.97 THD 2016 02 26 11 14 12.51 THD 2016 02 26 11 15 10.96 THD 2016 02 26 11 16 11.35 THD 2016 02 26 11 17 11.28 THD 2016 02 26 11 18 9.91 THD 2016 02 26 11 19 11.26 THD 2016 02 26 11 20 10.83 THD 2016 02 26 11 21 10.16 THD 2016 02 26 11 22 9.72 THD 2016 02 26 11 23 10.32 THD 2016 02 26 11 24 9.69 THD 2016 02 26 11 25 14.36 THD 2016 02 26 11 26 19.23 THD 2016 02 26 11 27 20.95 THD 2016 02 26 11 28 19.35 THD 2016 02 26 11 29 18.68 THD 2016 02 26 11 30 13.38 THD 2016 02 26 11 31 12.84 THD 2016 02 26 11 32 12.45 THD 2016 02 26 11 33 11.96 THD 2016 02 26 11 34 11.75 THD 2016 02 26 11 35 11.11 THD 2016 02 26 11 36 11.21 THD 2016 02 26 11 37 10.92 THD 2016 02 26 11 38 10.82 THD 2016 02 26 11 39 11.30 THD 2016 02 26 11 40 11.73 THD 2016 02 26 11 41 12.10 THD 2016 02 26 11 42 16.86 THD 2016 02 26 11 43 22.73 THD 2016 02 26 11 44 22.12 THD 2016 02 26 11 45 21.96 THD 2016 02 26 11 46 20.60 THD 2016 02 26 11 47 18.88 THD 2016 02 26 11 48 20.10 THD 2016 02 26 11 49 19.60 THD 2016 02 26 11 50 19.31 THD 2016 02 26 11 51 18.15 THD 2016 02 26 11 52 18.23 THD 2016 02 26 11 53 19.26 THD 2016 02 26 11 54 19.89 THD 2016 02 26 11 55 18.97 THD 2016 02 26 11 56 18.84 THD 2016 02 26 11 57 18.10 THD 2016 02 26 11 58 17.50 THD 2016 02 26 11 59 18.36 THD 2016 02 26 12 00 20.00 THD 2016 02 26 12 01 18.83 THD 2016 02 26 12 02 18.99 THD 2016 02 26 12 03 19.51 THD 2016 02 26 12 04 17.35 THD 2016 02 26 12 05 16.82 THD 2016 02 26 12 06 14.69 THD 2016 02 26 12 07 15.35 THD 2016 02 26 12 08 15.01 THD 2016 02 26 12 09 15.02 THD 2016 02 26 12 10 15.05 THD 2016 02 26 12 11 16.11 THD 2016 02 26 12 12 15.10 THD 2016 02 26 12 13 15.11 THD 2016 02 26 12 14 14.04 THD 2016 02 26 12 15 13.79 THD 2016 02 26 12 16 12.17 THD 2016 02 26 12 17 11.88 THD 2016 02 26 12 18 11.90 THD 2016 02 26 12 19 11.53 THD 2016 02 26 12 20 11.78 THD 2016 02 26 12 21 13.34 THD 2016 02 26 12 22 13.28 THD 2016 02 26 12 23 13.13 THD 2016 02 26 12 24 13.17 THD 2016 02 26 12 25 13.54 THD 2016 02 26 12 26 12.41 THD 2016 02 26 12 27 11.37 THD 2016 02 26 12 28 10.91 THD 2016 02 26 12 29 11.81 THD 2016 02 26 12 30 11.94 THD 2016 02 26 12 31 11.39 THD 2016 02 26 12 32 10.91 THD 2016 02 26 12 33 10.89 THD 2016 02 26 12 34 10.64 THD 2016 02 26 12 35 11.07 THD 2016 02 26 12 36 11.06 THD 2016 02 26 12 37 11.65 THD 2016 02 26 12 38 11.96 THD 2016 02 26 12 39 11.16 THD 2016 02 26 12 40 12.06 THD 2016 02 26 12 41 13.48 THD 2016 02 26 12 42 12.67 THD 2016 02 26 12 43 13.59 THD 2016 02 26 12 44 12.48 THD 2016 02 26 12 45 12.45 THD 2016 02 26 12 46 12.32 THD 2016 02 26 12 47 12.52 THD 2016 02 26 12 48 11.96 THD 2016 02 26 12 49 11.86 THD 2016 02 26 12 50 12.10 THD 2016 02 26 12 51 11.24 THD 2016 02 26 12 52 12.00 THD 2016 02 26 12 53 12.73 THD 2016 02 26 12 54 12.72 THD 2016 02 26 12 55 12.82 THD 2016 02 26 12 56 13.34 THD 2016 02 26 12 57 13.76 THD 2016 02 26 12 58 11.55 THD 2016 02 26 12 59 12.07 THD 2016 02 26 13 00 11.87 THD 2016 02 26 13 01 12.37 THD 2016 02 26 13 02 11.52 THD 2016 02 26 13 03 11.19 THD 2016 02 26 13 04 11.84 THD 2016 02 26 13 05 12.40 THD 2016 02 26 13 06 11.24 THD 2016 02 26 13 07 12.02 THD 2016 02 26 13 08 12.39 THD 2016 02 26 13 09 12.83 THD 2016 02 26 13 10 11.91 THD 2016 02 26 13 11 11.73 THD 2016 02 26 13 12 10.45 THD 2016 02 26 13 13 11.16 THD 2016 02 26 13 14 12.47 THD 2016 02 26 13 15 13.52 THD 2016 02 26 13 16 14.57 THD 2016 02 26 13 17 14.46 THD 2016 02 26 13 18 14.82 THD 2016 02 26 13 19 17.15 THD 2016 02 26 13 20 18.45 THD 2016 02 26 13 21 17.62 THD 2016 02 26 13 22 17.04 THD 2016 02 26 13 23 16.87 THD 2016 02 26 13 24 16.81 THD 2016 02 26 13 25 17.79 THD 2016 02 26 13 26 17.95 THD 2016 02 26 13 27 18.14 THD 2016 02 26 13 28 16.47 THD 2016 02 26 13 29 17.20 THD 2016 02 26 13 30 16.20 THD 2016 02 26 13 31 15.48 THD 2016 02 26 13 32 14.96 THD 2016 02 26 13 33 18.75 THD 2016 02 26 13 34 17.77 THD 2016 02 26 13 35 15.93 THD 2016 02 26 13 36 17.49 THD 2016 02 26 13 37 16.23 THD 2016 02 26 13 38 16.94 THD 2016 02 26 13 39 15.63 THD 2016 02 26 13 40 15.30 THD 2016 02 26 13 41 16.67 THD 2016 02 26 13 42 16.44 THD 2016 02 26 13 43 16.20 THD 2016 02 26 13 44 17.64 THD 2016 02 26 13 45 19.33 THD 2016 02 26 13 46 16.97 THD 2016 02 26 13 47 18.16 THD 2016 02 26 13 48 17.25 THD 2016 02 26 13 49 16.34 THD 2016 02 26 13 50 17.70 THD 2016 02 26 13 51 17.05 THD 2016 02 26 13 52 17.34 THD 2016 02 26 13 53 17.78 THD 2016 02 26 13 54 17.54 THD 2016 02 26 13 55 19.75 THD 2016 02 26 13 56 19.67 THD 2016 02 26 13 57 19.08 THD 2016 02 26 13 58 18.20 THD 2016 02 26 13 59 16.20 THD 2016 02 26 14 00 14.48 THD 2016 02 26 14 01 14.14 THD 2016 02 26 14 02 13.02 THD 2016 02 26 14 03 12.11 THD 2016 02 26 14 04 12.33 THD 2016 02 26 14 05 12.12 THD 2016 02 26 14 06 11.71 THD 2016 02 26 14 07 11.56 THD 2016 02 26 14 08 12.98 THD 2016 02 26 14 09 11.35 THD 2016 02 26 14 10 11.07 THD 2016 02 26 14 11 9.75 THD 2016 02 26 14 12 9.81 THD 2016 02 26 14 13 10.06 THD 2016 02 26 14 14 9.66 THD 2016 02 26 14 15 11.08 THD 2016 02 26 14 16 10.59 THD 2016 02 26 14 17 10.70 THD 2016 02 26 14 18 13.32 THD 2016 02 26 14 19 15.86 THD 2016 02 26 14 20 13.62 THD 2016 02 26 14 21 11.87 THD 2016 02 26 14 22 14.08 THD 2016 02 26 14 23 12.83 THD 2016 02 26 14 24 12.66 THD 2016 02 26 14 25 12.54 THD 2016 02 26 14 26 13.33 THD 2016 02 26 14 27 12.54 THD 2016 02 26 14 28 11.08 THD 2016 02 26 14 29 12.97 THD 2016 02 26 14 30 13.92 THD 2016 02 26 14 31 13.19 THD 2016 02 26 14 32 13.01 THD 2016 02 26 14 33 11.95 THD 2016 02 26 14 34 11.28 THD 2016 02 26 14 35 10.09 THD 2016 02 26 14 36 11.45 THD 2016 02 26 14 37 11.05 THD 2016 02 26 14 38 10.36 THD 2016 02 26 14 39 10.19 THD 2016 02 26 14 40 9.00 THD 2016 02 26 14 41 9.38 THD 2016 02 26 14 42 10.99 THD 2016 02 26 14 43 8.52 THD 2016 02 26 14 44 8.16 THD 2016 02 26 14 45 7.00 THD 2016 02 26 14 46 9.09 THD 2016 02 26 14 47 9.41 THD 2016 02 26 14 48 9.09 THD 2016 02 26 14 49 8.58 THD 2016 02 26 14 50 8.96 THD 2016 02 26 14 51 7.71 THD 2016 02 26 14 52 7.48 THD 2016 02 26 14 53 8.08 THD 2016 02 26 14 54 8.34 THD 2016 02 26 14 55 6.16 THD 2016 02 26 14 56 7.24 THD 2016 02 26 14 57 5.73 THD 2016 02 26 14 58 5.90 THD 2016 02 26 14 59 11.13 THD 2016 02 26 15 00 12.52 THD 2016 02 26 15 01 13.30 THD 2016 02 26 15 02 12.04 THD 2016 02 26 15 03 12.12 THD 2016 02 26 15 04 9.20 THD 2016 02 26 15 05 15.30 THD 2016 02 26 15 06 20.34 THD 2016 02 26 15 07 20.09 THD 2016 02 26 15 08 18.67 THD 2016 02 26 15 09 19.22 THD 2016 02 26 15 10 19.70 THD 2016 02 26 15 11 21.37 THD 2016 02 26 15 12 15.97 THD 2016 02 26 15 13 16.36 THD 2016 02 26 15 14 18.84 THD 2016 02 26 15 15 17.68 THD 2016 02 26 15 16 19.97 THD 2016 02 26 15 17 17.94 THD 2016 02 26 15 18 15.76 THD 2016 02 26 15 19 11.55 THD 2016 02 26 15 20 7.94 THD 2016 02 26 15 21 11.39 THD 2016 02 26 15 22 14.33 THD 2016 02 26 15 23 17.42 THD 2016 02 26 15 24 17.31 THD 2016 02 26 15 25 16.31 THD 2016 02 26 15 26 10.07 THD 2016 02 26 15 27 8.02 THD 2016 02 26 15 28 15.71 THD 2016 02 26 15 29 13.37 THD 2016 02 26 15 30 15.53 THD 2016 02 26 15 31 18.96 THD 2016 02 26 15 32 24.11 THD 2016 02 26 15 33 23.35 THD 2016 02 26 15 34 24.53 THD 2016 02 26 15 35 21.29 THD 2016 02 26 15 36 23.06 THD 2016 02 26 15 37 21.91 THD 2016 02 26 15 38 21.92 THD 2016 02 26 15 39 25.02 THD 2016 02 26 15 40 27.34 THD 2016 02 26 15 41 25.93 THD 2016 02 26 15 42 26.22 THD 2016 02 26 15 43 26.41 THD 2016 02 26 15 44 26.67 THD 2016 02 26 15 45 25.13 THD 2016 02 26 15 46 25.01 THD 2016 02 26 15 47 26.21 THD 2016 02 26 15 48 26.26 THD 2016 02 26 15 49 23.52 THD 2016 02 26 15 50 27.59 THD 2016 02 26 15 51 28.31 THD 2016 02 26 15 52 26.90 THD 2016 02 26 15 53 9.35 THD 2016 02 26 15 54 21.80 THD 2016 02 26 15 55 22.27 THD 2016 02 26 15 56 26.02 THD 2016 02 26 15 57 26.11 THD 2016 02 26 15 58 24.26 THD 2016 02 26 15 59 19.99 THD 2016 02 26 16 00 21.23 THD 2016 02 26 16 01 26.73 THD 2016 02 26 16 02 27.67 THD 2016 02 26 16 03 20.23 THD 2016 02 26 16 04 15.17 THD 2016 02 26 16 05 21.82 THD 2016 02 26 16 06 19.72 THD 2016 02 26 16 07 22.21 THD 2016 02 26 16 08 19.81 THD 2016 02 26 16 09 18.29 THD 2016 02 26 16 10 16.78 THD 2016 02 26 16 11 18.19 THD 2016 02 26 16 12 26.03 THD 2016 02 26 16 13 19.49 THD 2016 02 26 16 14 17.97 THD 2016 02 26 16 15 18.59 THD 2016 02 26 16 16 18.32 THD 2016 02 26 16 17 17.46 THD 2016 02 26 16 18 17.51 THD 2016 02 26 16 19 16.04 THD 2016 02 26 16 20 15.16 THD 2016 02 26 16 21 15.31 THD 2016 02 26 16 22 14.42 THD 2016 02 26 16 23 13.48 THD 2016 02 26 16 24 11.90 THD 2016 02 26 16 25 11.49 THD 2016 02 26 16 26 12.39 THD 2016 02 26 16 27 15.66 THD 2016 02 26 16 28 16.03 THD 2016 02 26 16 29 15.95 THD 2016 02 26 16 30 15.17 THD 2016 02 26 16 31 15.71 THD 2016 02 26 16 32 15.29 THD 2016 02 26 16 33 16.76 THD 2016 02 26 16 34 20.33 THD 2016 02 26 16 35 21.71 THD 2016 02 26 16 36 21.73 THD 2016 02 26 16 37 22.45 THD 2016 02 26 16 38 22.84 THD 2016 02 26 16 39 22.15 THD 2016 02 26 16 40 21.96 THD 2016 02 26 16 41 20.38 THD 2016 02 26 16 42 20.84 THD 2016 02 26 16 43 23.14 THD 2016 02 26 16 44 22.28 THD 2016 02 26 16 45 21.95 THD 2016 02 26 16 46 21.29 THD 2016 02 26 16 47 22.64 THD 2016 02 26 16 48 22.98 THD 2016 02 26 16 49 21.46 THD 2016 02 26 16 50 20.02 THD 2016 02 26 16 51 20.44 THD 2016 02 26 16 52 18.55 THD 2016 02 26 16 53 17.98 THD 2016 02 26 16 54 16.11 THD 2016 02 26 16 55 15.08 THD 2016 02 26 16 56 15.49 THD 2016 02 26 16 57 20.24 THD 2016 02 26 16 58 22.56 THD 2016 02 26 16 59 22.37 THD 2016 02 26 17 00 21.89 THD 2016 02 26 17 01 21.68 THD 2016 02 26 17 02 24.69 THD 2016 02 26 17 03 24.37 THD 2016 02 26 17 04 23.56 THD 2016 02 26 17 05 20.85 THD 2016 02 26 17 06 22.67 THD 2016 02 26 17 07 23.34 THD 2016 02 26 17 08 23.46 THD 2016 02 26 17 09 23.21 THD 2016 02 26 17 10 22.68 THD 2016 02 26 17 11 23.68 THD 2016 02 26 17 12 25.41 THD 2016 02 26 17 13 23.56 THD 2016 02 26 17 14 22.29 THD 2016 02 26 17 15 22.58 THD 2016 02 26 17 16 23.29 THD 2016 02 26 17 17 24.46 THD 2016 02 26 17 18 23.64 THD 2016 02 26 17 19 23.58 THD 2016 02 26 17 20 23.53 THD 2016 02 26 17 21 22.99 THD 2016 02 26 17 22 21.02 THD 2016 02 26 17 23 20.01 THD 2016 02 26 17 24 19.40 THD 2016 02 26 17 25 19.34 THD 2016 02 26 17 26 20.60 THD 2016 02 26 17 27 22.24 THD 2016 02 26 17 28 22.29 THD 2016 02 26 17 29 21.82 THD 2016 02 26 17 30 23.77 THD 2016 02 26 17 31 22.83 THD 2016 02 26 17 32 23.07 THD 2016 02 26 17 33 25.58 THD 2016 02 26 17 34 24.77 THD 2016 02 26 17 35 25.57 THD 2016 02 26 17 36 26.11 THD 2016 02 26 17 37 25.76 THD 2016 02 26 17 38 25.16 THD 2016 02 26 17 39 27.47 THD 2016 02 26 17 40 29.83 THD 2016 02 26 17 41 28.71 THD 2016 02 26 17 42 28.63 THD 2016 02 26 17 43 29.34 THD 2016 02 26 17 44 29.43 THD 2016 02 26 17 45 28.20 THD 2016 02 26 17 46 27.98 THD 2016 02 26 17 47 27.81 THD 2016 02 26 17 48 26.66 THD 2016 02 26 17 49 26.51 THD 2016 02 26 17 50 26.53 THD 2016 02 26 17 51 25.11 THD 2016 02 26 17 52 26.09 THD 2016 02 26 17 53 25.22 THD 2016 02 26 17 54 24.64 THD 2016 02 26 17 55 24.99 THD 2016 02 26 17 56 24.79 THD 2016 02 26 17 57 25.42 THD 2016 02 26 17 58 26.07 THD 2016 02 26 17 59 26.03 THD 2016 02 26 18 00 25.24 THD 2016 02 26 18 01 25.45 THD 2016 02 26 18 02 25.37 THD 2016 02 26 18 03 24.93 THD 2016 02 26 18 04 24.49 THD 2016 02 26 18 05 23.75 THD 2016 02 26 18 06 21.79 THD 2016 02 26 18 07 22.44 THD 2016 02 26 18 08 24.94 THD 2016 02 26 18 09 24.57 THD 2016 02 26 18 10 22.51 THD 2016 02 26 18 11 24.98 THD 2016 02 26 18 12 24.77 THD 2016 02 26 18 13 25.70 THD 2016 02 26 18 14 26.36 THD 2016 02 26 18 15 26.24 THD 2016 02 26 18 16 25.37 THD 2016 02 26 18 17 25.35 THD 2016 02 26 18 18 23.51 THD 2016 02 26 18 19 25.47 THD 2016 02 26 18 20 24.75 THD 2016 02 26 18 21 24.35 THD 2016 02 26 18 22 24.71 THD 2016 02 26 18 23 25.79 THD 2016 02 26 18 24 21.54 THD 2016 02 26 18 25 18.58 THD 2016 02 26 18 26 18.43 THD 2016 02 26 18 27 19.62 THD 2016 02 26 18 28 20.30 THD 2016 02 26 18 29 20.92 THD 2016 02 26 18 30 18.85 THD 2016 02 26 18 31 20.68 THD 2016 02 26 18 32 20.14 THD 2016 02 26 18 33 20.49 THD 2016 02 26 18 34 19.96 THD 2016 02 26 18 35 20.81 THD 2016 02 26 18 36 19.89 THD 2016 02 26 18 37 18.62 THD 2016 02 26 18 38 18.51 THD 2016 02 26 18 39 19.46 THD 2016 02 26 18 40 18.62 THD 2016 02 26 18 41 18.20 THD 2016 02 26 18 42 17.52 THD 2016 02 26 18 43 18.34 THD 2016 02 26 18 44 18.83 THD 2016 02 26 18 45 18.65 THD 2016 02 26 18 46 19.81 THD 2016 02 26 18 47 20.18 THD 2016 02 26 18 48 19.50 THD 2016 02 26 18 49 18.77 THD 2016 02 26 18 50 18.62 THD 2016 02 26 18 51 18.83 THD 2016 02 26 18 52 17.79 THD 2016 02 26 18 53 18.10 THD 2016 02 26 18 54 18.78 THD 2016 02 26 18 55 20.38 THD 2016 02 26 18 56 19.08 THD 2016 02 26 18 57 20.37 THD 2016 02 26 18 58 21.04 THD 2016 02 26 18 59 20.35 THD 2016 02 26 19 00 19.34 THD 2016 02 26 19 01 19.23 THD 2016 02 26 19 02 19.59 THD 2016 02 26 19 03 19.37 THD 2016 02 26 19 04 18.97 THD 2016 02 26 19 05 18.97 THD 2016 02 26 19 06 19.20 THD 2016 02 26 19 07 21.14 THD 2016 02 26 19 08 22.08 THD 2016 02 26 19 09 22.48 THD 2016 02 26 19 10 21.93 THD 2016 02 26 19 11 21.23 THD 2016 02 26 19 12 21.46 THD 2016 02 26 19 13 21.58 THD 2016 02 26 19 14 22.90 THD 2016 02 26 19 15 20.71 THD 2016 02 26 19 16 20.94 THD 2016 02 26 19 17 23.38 THD 2016 02 26 19 18 22.14 THD 2016 02 26 19 19 22.32 THD 2016 02 26 19 20 22.48 THD 2016 02 26 19 21 24.24 THD 2016 02 26 19 22 23.93 THD 2016 02 26 19 23 23.85 THD 2016 02 26 19 24 24.43 THD 2016 02 26 19 25 24.08 THD 2016 02 26 19 26 24.28 THD 2016 02 26 19 27 23.97 THD 2016 02 26 19 28 24.39 THD 2016 02 26 19 29 24.16 THD 2016 02 26 19 30 21.77 THD 2016 02 26 19 31 23.12 THD 2016 02 26 19 32 18.73 THD 2016 02 26 19 33 18.16 THD 2016 02 26 19 34 18.37 THD 2016 02 26 19 35 19.17 THD 2016 02 26 19 36 19.72 THD 2016 02 26 19 37 20.26 THD 2016 02 26 19 38 22.03 THD 2016 02 26 19 39 22.33 THD 2016 02 26 19 40 20.56 THD 2016 02 26 19 41 21.03 THD 2016 02 26 19 42 20.64 THD 2016 02 26 19 43 22.52 THD 2016 02 26 19 44 22.73 THD 2016 02 26 19 45 21.71 THD 2016 02 26 19 46 22.22 THD 2016 02 26 19 47 22.09 THD 2016 02 26 19 48 23.34 THD 2016 02 26 19 49 22.88 THD 2016 02 26 19 50 23.27 THD 2016 02 26 19 51 23.20 THD 2016 02 26 19 52 24.58 THD 2016 02 26 19 53 24.73 THD 2016 02 26 19 54 25.41 THD 2016 02 26 19 55 25.83 THD 2016 02 26 19 56 25.19 THD 2016 02 26 19 57 25.53 THD 2016 02 26 19 58 24.50 THD 2016 02 26 19 59 24.80 THD 2016 02 26 20 00 24.42 THD 2016 02 26 20 01 23.89 THD 2016 02 26 20 02 24.01 THD 2016 02 26 20 03 24.74 THD 2016 02 26 20 04 25.29 THD 2016 02 26 20 05 23.69 THD 2016 02 26 20 06 22.07 THD 2016 02 26 20 07 21.41 THD 2016 02 26 20 08 23.68 THD 2016 02 26 20 09 20.04 THD 2016 02 26 20 10 18.49 THD 2016 02 26 20 11 19.63 THD 2016 02 26 20 12 19.91 THD 2016 02 26 20 13 18.34 THD 2016 02 26 20 14 19.45 THD 2016 02 26 20 15 18.99 THD 2016 02 26 20 16 19.16 THD 2016 02 26 20 17 19.07 THD 2016 02 26 20 18 19.87 THD 2016 02 26 20 19 21.30 THD 2016 02 26 20 20 20.74 THD 2016 02 26 20 21 20.24 THD 2016 02 26 20 22 23.92 THD 2016 02 26 20 23 24.33 THD 2016 02 26 20 24 25.67 THD 2016 02 26 20 25 25.63 THD 2016 02 26 20 26 24.96 THD 2016 02 26 20 27 25.76 THD 2016 02 26 20 28 25.61 THD 2016 02 26 20 29 23.48 THD 2016 02 26 20 30 19.36 THD 2016 02 26 20 31 19.74 THD 2016 02 26 20 32 18.04 THD 2016 02 26 20 33 18.63 THD 2016 02 26 20 34 19.48 THD 2016 02 26 20 35 21.00 THD 2016 02 26 20 36 22.09 THD 2016 02 26 20 37 22.38 THD 2016 02 26 20 38 22.36 THD 2016 02 26 20 39 22.10 THD 2016 02 26 20 40 22.59 THD 2016 02 26 20 41 22.37 THD 2016 02 26 20 42 22.43 THD 2016 02 26 20 43 23.22 THD 2016 02 26 20 44 22.06 THD 2016 02 26 20 45 21.02 THD 2016 02 26 20 46 21.10 THD 2016 02 26 20 47 22.26 THD 2016 02 26 20 48 22.90 THD 2016 02 26 20 49 23.66 THD 2016 02 26 20 50 22.77 THD 2016 02 26 20 51 21.00 THD 2016 02 26 20 52 20.61 THD 2016 02 26 20 53 19.17 THD 2016 02 26 20 54 20.43 THD 2016 02 26 20 55 21.50 THD 2016 02 26 20 56 22.65 THD 2016 02 26 20 57 21.86 THD 2016 02 26 20 58 21.91 THD 2016 02 26 20 59 23.01 THD 2016 02 26 21 00 22.18 THD 2016 02 26 21 01 21.11 THD 2016 02 26 21 02 22.17 THD 2016 02 26 21 03 22.81 THD 2016 02 26 21 04 21.65 THD 2016 02 26 21 05 22.48 THD 2016 02 26 21 06 22.80 THD 2016 02 26 21 07 22.53 THD 2016 02 26 21 08 22.09 THD 2016 02 26 21 09 22.84 THD 2016 02 26 21 10 22.76 THD 2016 02 26 21 11 21.44 THD 2016 02 26 21 12 21.92 THD 2016 02 26 21 13 21.22 THD 2016 02 26 21 14 22.02 THD 2016 02 26 21 15 20.62 THD 2016 02 26 21 16 19.96 THD 2016 02 26 21 17 21.38 THD 2016 02 26 21 18 20.97 THD 2016 02 26 21 19 18.78 THD 2016 02 26 21 20 21.80 THD 2016 02 26 21 21 21.53 THD 2016 02 26 21 22 20.97 THD 2016 02 26 21 23 20.05 THD 2016 02 26 21 24 21.24 THD 2016 02 26 21 25 20.62 THD 2016 02 26 21 26 21.05 THD 2016 02 26 21 27 20.90 THD 2016 02 26 21 28 21.15 THD 2016 02 26 21 29 21.51 THD 2016 02 26 21 30 21.61 THD 2016 02 26 21 31 21.59 THD 2016 02 26 21 32 20.93 THD 2016 02 26 21 33 21.33 THD 2016 02 26 21 34 21.43 THD 2016 02 26 21 35 20.64 THD 2016 02 26 21 36 19.21 THD 2016 02 26 21 37 19.29 THD 2016 02 26 21 38 19.50 THD 2016 02 26 21 39 20.24 THD 2016 02 26 21 40 19.22 THD 2016 02 26 21 41 18.86 THD 2016 02 26 21 42 18.56 THD 2016 02 26 21 43 18.75 THD 2016 02 26 21 44 18.60 THD 2016 02 26 21 45 18.34 THD 2016 02 26 21 46 19.04 THD 2016 02 26 21 47 19.19 THD 2016 02 26 21 48 18.93 THD 2016 02 26 21 49 19.65 THD 2016 02 26 21 50 19.57 THD 2016 02 26 21 51 19.69 THD 2016 02 26 21 52 19.13 THD 2016 02 26 21 53 19.56 THD 2016 02 26 21 54 19.88 THD 2016 02 26 21 55 19.70 THD 2016 02 26 21 56 19.67 THD 2016 02 26 21 57 19.21 THD 2016 02 26 21 58 20.32 THD 2016 02 26 21 59 19.82 THD 2016 02 26 22 00 19.79 THD 2016 02 26 22 01 19.66 THD 2016 02 26 22 02 20.12 THD 2016 02 26 22 03 20.22 THD 2016 02 26 22 04 20.33 THD 2016 02 26 22 05 20.59 THD 2016 02 26 22 06 21.40 THD 2016 02 26 22 07 20.85 THD 2016 02 26 22 08 20.35 THD 2016 02 26 22 09 20.83 THD 2016 02 26 22 10 20.43 THD 2016 02 26 22 11 20.80 THD 2016 02 26 22 12 21.48 THD 2016 02 26 22 13 21.11 THD 2016 02 26 22 14 20.89 THD 2016 02 26 22 15 21.05 THD 2016 02 26 22 16 21.72 THD 2016 02 26 22 17 20.43 THD 2016 02 26 22 18 19.67 THD 2016 02 26 22 19 19.91 THD 2016 02 26 22 20 21.12 THD 2016 02 26 22 21 20.16 THD 2016 02 26 22 22 19.83 THD 2016 02 26 22 23 19.78 THD 2016 02 26 22 24 20.19 THD 2016 02 26 22 25 20.07 THD 2016 02 26 22 26 20.33 THD 2016 02 26 22 27 19.96 THD 2016 02 26 22 28 19.93 THD 2016 02 26 22 29 19.95 THD 2016 02 26 22 30 19.80 THD 2016 02 26 22 31 20.40 THD 2016 02 26 22 32 19.87 THD 2016 02 26 22 33 20.05 THD 2016 02 26 22 34 19.52 THD 2016 02 26 22 35 19.78 THD 2016 02 26 22 36 19.47 THD 2016 02 26 22 37 19.89 THD 2016 02 26 22 38 19.54 THD 2016 02 26 22 39 19.63 THD 2016 02 26 22 40 19.43 THD 2016 02 26 22 41 18.61 THD 2016 02 26 22 42 19.29 THD 2016 02 26 22 43 19.89 THD 2016 02 26 22 44 20.33 THD 2016 02 26 22 45 20.52 THD 2016 02 26 22 46 19.77 THD 2016 02 26 22 47 19.90 THD 2016 02 26 22 48 20.07 THD 2016 02 26 22 49 18.36 THD 2016 02 26 22 50 19.33 THD 2016 02 26 22 51 18.24 THD 2016 02 26 22 52 18.71 THD 2016 02 26 22 53 18.07 THD 2016 02 26 22 54 17.68 THD 2016 02 26 22 55 18.10 THD 2016 02 26 22 56 18.15 THD 2016 02 26 22 57 19.29 THD 2016 02 26 22 58 19.98 THD 2016 02 26 22 59 19.14 THD 2016 02 26 23 00 19.99 THD 2016 02 26 23 01 19.63 THD 2016 02 26 23 02 20.66 THD 2016 02 26 23 03 21.30 THD 2016 02 26 23 04 21.23 THD 2016 02 26 23 05 21.19 THD 2016 02 26 23 06 21.19 THD 2016 02 26 23 07 21.43 THD 2016 02 26 23 08 22.05 THD 2016 02 26 23 09 22.33 THD 2016 02 26 23 10 22.01 THD 2016 02 26 23 11 22.16 THD 2016 02 26 23 12 21.95 THD 2016 02 26 23 13 22.50 THD 2016 02 26 23 14 22.71 THD 2016 02 26 23 15 22.72 THD 2016 02 26 23 16 23.02 THD 2016 02 26 23 17 23.08 THD 2016 02 26 23 18 22.98 THD 2016 02 26 23 19 22.84 THD 2016 02 26 23 20 23.59 THD 2016 02 26 23 21 23.54 THD 2016 02 26 23 22 23.94 THD 2016 02 26 23 23 23.41 THD 2016 02 26 23 24 23.44 THD 2016 02 26 23 25 23.36 THD 2016 02 26 23 26 23.10 THD 2016 02 26 23 27 22.42 THD 2016 02 26 23 28 22.52 THD 2016 02 26 23 29 22.14 THD 2016 02 26 23 30 22.04 THD 2016 02 26 23 31 22.46 THD 2016 02 26 23 32 22.62 THD 2016 02 26 23 33 22.30 THD 2016 02 26 23 34 22.46 THD 2016 02 26 23 35 22.12 THD 2016 02 26 23 36 21.87 THD 2016 02 26 23 37 22.26 THD 2016 02 26 23 38 22.98 THD 2016 02 26 23 39 22.74 THD 2016 02 26 23 40 22.25 THD 2016 02 26 23 41 21.92 THD 2016 02 26 23 42 22.46 THD 2016 02 26 23 43 22.81 THD 2016 02 26 23 44 23.43 THD 2016 02 26 23 45 24.06 THD 2016 02 26 23 46 23.53 THD 2016 02 26 23 47 23.12 THD 2016 02 26 23 48 22.93 THD 2016 02 26 23 49 23.36 THD 2016 02 26 23 50 23.43 THD 2016 02 26 23 51 22.80 THD 2016 02 26 23 52 22.59 THD 2016 02 26 23 53 22.61 THD 2016 02 26 23 54 22.00 THD 2016 02 26 23 55 22.11 THD 2016 02 26 23 56 22.11 THD 2016 02 26 23 57 23.23 THD 2016 02 26 23 58 22.36 THD 2016 02 26 23 59 21.60 THD 2016 02 27 00 00 20.98 THD 2016 02 27 00 01 20.98 THD 2016 02 27 00 02 9999.99 THD 2016 02 27 00 03 9999.99 THD 2016 02 27 00 04 9999.99 THD 2016 02 27 00 05 9999.99 THD 2016 02 27 00 06 9999.99 THD 2016 02 27 00 07 9999.99 THD 2016 02 27 00 08 9999.99 THD 2016 02 27 00 09 9999.99 THD 2016 02 27 00 10 9999.99 THD 2016 02 27 00 11 9999.99 THD 2016 02 27 00 12 9999.99 THD 2016 02 27 00 13 9999.99 THD 2016 02 27 00 14 9999.99 THD 2016 02 27 00 15 9999.99 THD 2016 02 27 00 16 20.26 THD 2016 02 27 00 17 21.11 THD 2016 02 27 00 18 20.65 THD 2016 02 27 00 19 21.19 THD 2016 02 27 00 20 21.50 THD 2016 02 27 00 21 21.84 THD 2016 02 27 00 22 22.20 THD 2016 02 27 00 23 21.69 THD 2016 02 27 00 24 21.81 THD 2016 02 27 00 25 22.28 THD 2016 02 27 00 26 22.37 THD 2016 02 27 00 27 22.08 THD 2016 02 27 00 28 22.43 THD 2016 02 27 00 29 21.27 THD 2016 02 27 00 30 21.18 THD 2016 02 27 00 31 21.68 THD 2016 02 27 00 32 22.14 THD 2016 02 27 00 33 21.91 THD 2016 02 27 00 34 22.02 THD 2016 02 27 00 35 22.35 THD 2016 02 27 00 36 21.48 THD 2016 02 27 00 37 21.17 THD 2016 02 27 00 38 21.48 THD 2016 02 27 00 39 22.03 THD 2016 02 27 00 40 20.82 THD 2016 02 27 00 41 21.15 THD 2016 02 27 00 42 21.49 THD 2016 02 27 00 43 21.36 THD 2016 02 27 00 44 20.81 THD 2016 02 27 00 45 20.77 THD 2016 02 27 00 46 21.06 THD 2016 02 27 00 47 21.61 THD 2016 02 27 00 48 21.87 THD 2016 02 27 00 49 22.08 THD 2016 02 27 00 50 21.68 THD 2016 02 27 00 51 21.72 THD 2016 02 27 00 52 22.17 THD 2016 02 27 00 53 20.94 THD 2016 02 27 00 54 21.86 THD 2016 02 27 00 55 23.58 THD 2016 02 27 00 56 22.65 THD 2016 02 27 00 57 23.65 THD 2016 02 27 00 58 24.55 THD 2016 02 27 00 59 24.72 THD 2016 02 27 01 00 24.04 THD 2016 02 27 01 01 24.62 THD 2016 02 27 01 02 25.05 THD 2016 02 27 01 03 23.88 THD 2016 02 27 01 04 23.93 THD 2016 02 27 01 05 24.10 THD 2016 02 27 01 06 24.10 THD 2016 02 27 01 07 25.01 THD 2016 02 27 01 08 23.99 THD 2016 02 27 01 09 24.65 THD 2016 02 27 01 10 25.41 THD 2016 02 27 01 11 25.12 THD 2016 02 27 01 12 26.27 THD 2016 02 27 01 13 25.40 THD 2016 02 27 01 14 25.67 THD 2016 02 27 01 15 25.60 THD 2016 02 27 01 16 25.35 THD 2016 02 27 01 17 24.78 THD 2016 02 27 01 18 25.28 THD 2016 02 27 01 19 25.27 THD 2016 02 27 01 20 26.35 THD 2016 02 27 01 21 26.58 THD 2016 02 27 01 22 27.57 THD 2016 02 27 01 23 27.35 THD 2016 02 27 01 24 27.02 THD 2016 02 27 01 25 29.09 THD 2016 02 27 01 26 27.94 THD 2016 02 27 01 27 27.64 THD 2016 02 27 01 28 27.08 THD 2016 02 27 01 29 26.41 THD 2016 02 27 01 30 27.06 THD 2016 02 27 01 31 26.80 THD 2016 02 27 01 32 26.65 THD 2016 02 27 01 33 26.98 THD 2016 02 27 01 34 27.41 THD 2016 02 27 01 35 27.00 THD 2016 02 27 01 36 26.48 THD 2016 02 27 01 37 27.96 THD 2016 02 27 01 38 29.11 THD 2016 02 27 01 39 28.61 THD 2016 02 27 01 40 28.35 THD 2016 02 27 01 41 28.11 THD 2016 02 27 01 42 28.11 THD 2016 02 27 01 43 27.75 THD 2016 02 27 01 44 28.23 THD 2016 02 27 01 45 27.27 THD 2016 02 27 01 46 26.60 THD 2016 02 27 01 47 27.22 THD 2016 02 27 01 48 26.92 THD 2016 02 27 01 49 27.00 THD 2016 02 27 01 50 27.09 THD 2016 02 27 01 51 27.04 THD 2016 02 27 01 52 26.77 THD 2016 02 27 01 53 26.53 THD 2016 02 27 01 54 27.25 THD 2016 02 27 01 55 28.11 THD 2016 02 27 01 56 29.26 THD 2016 02 27 01 57 28.86 THD 2016 02 27 01 58 29.51 THD 2016 02 27 01 59 30.61 THD 2016 02 27 02 00 30.78 THD 2016 02 27 02 01 30.75 THD 2016 02 27 02 02 31.47 THD 2016 02 27 02 03 31.44 THD 2016 02 27 02 04 31.17 THD 2016 02 27 02 05 31.39 THD 2016 02 27 02 06 32.49 THD 2016 02 27 02 07 33.30 THD 2016 02 27 02 08 32.97 THD 2016 02 27 02 09 33.92 THD 2016 02 27 02 10 34.30 THD 2016 02 27 02 11 35.02 THD 2016 02 27 02 12 35.78 THD 2016 02 27 02 13 36.76 THD 2016 02 27 02 14 36.27 THD 2016 02 27 02 15 37.13 THD 2016 02 27 02 16 37.68 THD 2016 02 27 02 17 38.48 THD 2016 02 27 02 18 38.82 THD 2016 02 27 02 19 39.37 THD 2016 02 27 02 20 39.91 THD 2016 02 27 02 21 39.51 THD 2016 02 27 02 22 39.91 THD 2016 02 27 02 23 39.53 THD 2016 02 27 02 24 39.60 THD 2016 02 27 02 25 39.94 THD 2016 02 27 02 26 40.12 THD 2016 02 27 02 27 40.26 THD 2016 02 27 02 28 39.30 THD 2016 02 27 02 29 41.21 THD 2016 02 27 02 30 40.26 THD 2016 02 27 02 31 40.53 THD 2016 02 27 02 32 40.24 THD 2016 02 27 02 33 40.26 THD 2016 02 27 02 34 40.96 THD 2016 02 27 02 35 40.73 THD 2016 02 27 02 36 40.70 THD 2016 02 27 02 37 40.12 THD 2016 02 27 02 38 41.61 THD 2016 02 27 02 39 40.38 THD 2016 02 27 02 40 41.36 THD 2016 02 27 02 41 41.42 THD 2016 02 27 02 42 41.93 THD 2016 02 27 02 43 40.53 THD 2016 02 27 02 44 41.08 THD 2016 02 27 02 45 41.67 THD 2016 02 27 02 46 40.78 THD 2016 02 27 02 47 40.83 THD 2016 02 27 02 48 40.93 THD 2016 02 27 02 49 40.87 THD 2016 02 27 02 50 40.94 THD 2016 02 27 02 51 41.44 THD 2016 02 27 02 52 41.33 THD 2016 02 27 02 53 40.49 THD 2016 02 27 02 54 40.44 THD 2016 02 27 02 55 41.35 THD 2016 02 27 02 56 40.85 THD 2016 02 27 02 57 40.57 THD 2016 02 27 02 58 41.68 THD 2016 02 27 02 59 41.35 THD 2016 02 27 03 00 40.38 THD 2016 02 27 03 01 40.77 THD 2016 02 27 03 02 40.90 THD 2016 02 27 03 03 40.97 THD 2016 02 27 03 04 40.59 THD 2016 02 27 03 05 40.45 THD 2016 02 27 03 06 40.88 THD 2016 02 27 03 07 40.72 THD 2016 02 27 03 08 41.03 THD 2016 02 27 03 09 41.15 THD 2016 02 27 03 10 40.81 THD 2016 02 27 03 11 40.65 THD 2016 02 27 03 12 41.56 THD 2016 02 27 03 13 40.45 THD 2016 02 27 03 14 41.43 THD 2016 02 27 03 15 41.35 THD 2016 02 27 03 16 41.13 THD 2016 02 27 03 17 41.47 THD 2016 02 27 03 18 41.36 THD 2016 02 27 03 19 40.97 THD 2016 02 27 03 20 41.00 THD 2016 02 27 03 21 40.20 THD 2016 02 27 03 22 40.15 THD 2016 02 27 03 23 40.91 THD 2016 02 27 03 24 40.61 THD 2016 02 27 03 25 41.19 THD 2016 02 27 03 26 41.04 THD 2016 02 27 03 27 40.27 THD 2016 02 27 03 28 40.99 THD 2016 02 27 03 29 41.02 THD 2016 02 27 03 30 40.73 THD 2016 02 27 03 31 40.59 THD 2016 02 27 03 32 40.65 THD 2016 02 27 03 33 40.08 THD 2016 02 27 03 34 40.10 THD 2016 02 27 03 35 40.44 THD 2016 02 27 03 36 40.34 THD 2016 02 27 03 37 40.10 THD 2016 02 27 03 38 40.18 THD 2016 02 27 03 39 40.60 THD 2016 02 27 03 40 40.68 THD 2016 02 27 03 41 40.44 THD 2016 02 27 03 42 40.10 THD 2016 02 27 03 43 40.61 THD 2016 02 27 03 44 41.14 THD 2016 02 27 03 45 40.90 THD 2016 02 27 03 46 40.20 THD 2016 02 27 03 47 41.13 THD 2016 02 27 03 48 40.58 THD 2016 02 27 03 49 40.62 THD 2016 02 27 03 50 40.65 THD 2016 02 27 03 51 40.86 THD 2016 02 27 03 52 40.60 THD 2016 02 27 03 53 40.57 THD 2016 02 27 03 54 40.97 THD 2016 02 27 03 55 40.68 THD 2016 02 27 03 56 41.06 THD 2016 02 27 03 57 41.05 THD 2016 02 27 03 58 41.45 THD 2016 02 27 03 59 41.02 THD 2016 02 27 04 00 40.79 THD 2016 02 27 04 01 40.42 THD 2016 02 27 04 02 39.57 THD 2016 02 27 04 03 40.43 THD 2016 02 27 04 04 39.63 THD 2016 02 27 04 05 39.89 THD 2016 02 27 04 06 40.77 THD 2016 02 27 04 07 39.96 THD 2016 02 27 04 08 39.88 THD 2016 02 27 04 09 39.36 THD 2016 02 27 04 10 40.35 THD 2016 02 27 04 11 40.44 THD 2016 02 27 04 12 39.49 THD 2016 02 27 04 13 39.89 THD 2016 02 27 04 14 39.54 THD 2016 02 27 04 15 39.93 THD 2016 02 27 04 16 40.07 THD 2016 02 27 04 17 39.68 THD 2016 02 27 04 18 39.70 THD 2016 02 27 04 19 39.55 THD 2016 02 27 04 20 39.78 THD 2016 02 27 04 21 39.50 THD 2016 02 27 04 22 40.16 THD 2016 02 27 04 23 40.20 THD 2016 02 27 04 24 39.28 THD 2016 02 27 04 25 39.69 THD 2016 02 27 04 26 40.23 THD 2016 02 27 04 27 39.92 THD 2016 02 27 04 28 39.88 THD 2016 02 27 04 29 40.63 THD 2016 02 27 04 30 40.12 THD 2016 02 27 04 31 40.17 THD 2016 02 27 04 32 40.04 THD 2016 02 27 04 33 40.02 THD 2016 02 27 04 34 39.92 THD 2016 02 27 04 35 39.41 THD 2016 02 27 04 36 39.65 THD 2016 02 27 04 37 40.04 THD 2016 02 27 04 38 39.64 THD 2016 02 27 04 39 39.45 THD 2016 02 27 04 40 39.85 THD 2016 02 27 04 41 39.15 THD 2016 02 27 04 42 40.10 THD 2016 02 27 04 43 39.73 THD 2016 02 27 04 44 40.19 THD 2016 02 27 04 45 40.44 THD 2016 02 27 04 46 40.60 THD 2016 02 27 04 47 40.55 THD 2016 02 27 04 48 40.74 THD 2016 02 27 04 49 40.97 THD 2016 02 27 04 50 40.86 THD 2016 02 27 04 51 39.97 THD 2016 02 27 04 52 40.26 THD 2016 02 27 04 53 40.55 THD 2016 02 27 04 54 39.85 THD 2016 02 27 04 55 40.31 THD 2016 02 27 04 56 40.01 THD 2016 02 27 04 57 39.72 THD 2016 02 27 04 58 39.21 THD 2016 02 27 04 59 39.37 THD 2016 02 27 05 00 39.28 THD 2016 02 27 05 01 39.54 THD 2016 02 27 05 02 39.99 THD 2016 02 27 05 03 40.02 THD 2016 02 27 05 04 39.11 THD 2016 02 27 05 05 39.61 THD 2016 02 27 05 06 39.33 THD 2016 02 27 05 07 39.66 THD 2016 02 27 05 08 40.22 THD 2016 02 27 05 09 39.98 THD 2016 02 27 05 10 39.89 THD 2016 02 27 05 11 39.42 THD 2016 02 27 05 12 39.35 THD 2016 02 27 05 13 39.80 THD 2016 02 27 05 14 39.41 THD 2016 02 27 05 15 39.47 THD 2016 02 27 05 16 39.20 THD 2016 02 27 05 17 39.33 THD 2016 02 27 05 18 39.36 THD 2016 02 27 05 19 39.37 THD 2016 02 27 05 20 39.01 THD 2016 02 27 05 21 39.11 THD 2016 02 27 05 22 40.09 THD 2016 02 27 05 23 39.92 THD 2016 02 27 05 24 39.91 THD 2016 02 27 05 25 39.73 THD 2016 02 27 05 26 40.42 THD 2016 02 27 05 27 41.27 THD 2016 02 27 05 28 41.32 THD 2016 02 27 05 29 40.66 THD 2016 02 27 05 30 41.43 THD 2016 02 27 05 31 40.86 THD 2016 02 27 05 32 40.52 THD 2016 02 27 05 33 40.54 THD 2016 02 27 05 34 40.79 THD 2016 02 27 05 35 40.89 THD 2016 02 27 05 36 40.70 THD 2016 02 27 05 37 41.06 THD 2016 02 27 05 38 40.79 THD 2016 02 27 05 39 40.71 THD 2016 02 27 05 40 40.95 THD 2016 02 27 05 41 40.64 THD 2016 02 27 05 42 40.76 THD 2016 02 27 05 43 40.48 THD 2016 02 27 05 44 40.57 THD 2016 02 27 05 45 40.47 THD 2016 02 27 05 46 39.89 THD 2016 02 27 05 47 40.46 THD 2016 02 27 05 48 39.81 THD 2016 02 27 05 49 39.27 THD 2016 02 27 05 50 40.02 THD 2016 02 27 05 51 40.19 THD 2016 02 27 05 52 40.70 THD 2016 02 27 05 53 40.47 THD 2016 02 27 05 54 40.23 THD 2016 02 27 05 55 40.37 THD 2016 02 27 05 56 40.60 THD 2016 02 27 05 57 40.63 THD 2016 02 27 05 58 40.34 THD 2016 02 27 05 59 40.50 THD 2016 02 27 06 00 40.37 THD 2016 02 27 06 01 39.85 THD 2016 02 27 06 02 39.76 THD 2016 02 27 06 03 40.52 THD 2016 02 27 06 04 39.74 THD 2016 02 27 06 05 40.33 THD 2016 02 27 06 06 39.93 THD 2016 02 27 06 07 40.38 THD 2016 02 27 06 08 40.19 THD 2016 02 27 06 09 39.87 THD 2016 02 27 06 10 39.79 THD 2016 02 27 06 11 39.76 THD 2016 02 27 06 12 40.09 THD 2016 02 27 06 13 39.91 THD 2016 02 27 06 14 39.77 THD 2016 02 27 06 15 39.57 THD 2016 02 27 06 16 40.51 THD 2016 02 27 06 17 39.75 THD 2016 02 27 06 18 40.54 THD 2016 02 27 06 19 40.25 THD 2016 02 27 06 20 39.87 THD 2016 02 27 06 21 39.54 THD 2016 02 27 06 22 39.78 THD 2016 02 27 06 23 39.98 THD 2016 02 27 06 24 39.69 THD 2016 02 27 06 25 40.20 THD 2016 02 27 06 26 40.40 THD 2016 02 27 06 27 39.94 THD 2016 02 27 06 28 39.97 THD 2016 02 27 06 29 39.74 THD 2016 02 27 06 30 40.93 THD 2016 02 27 06 31 40.04 THD 2016 02 27 06 32 40.07 THD 2016 02 27 06 33 40.50 THD 2016 02 27 06 34 40.68 THD 2016 02 27 06 35 40.84 THD 2016 02 27 06 36 40.28 THD 2016 02 27 06 37 40.53 THD 2016 02 27 06 38 40.80 THD 2016 02 27 06 39 40.60 THD 2016 02 27 06 40 40.00 THD 2016 02 27 06 41 40.95 THD 2016 02 27 06 42 40.28 THD 2016 02 27 06 43 39.65 THD 2016 02 27 06 44 39.27 THD 2016 02 27 06 45 39.76 THD 2016 02 27 06 46 39.76 THD 2016 02 27 06 47 39.88 THD 2016 02 27 06 48 39.37 THD 2016 02 27 06 49 39.67 THD 2016 02 27 06 50 39.79 THD 2016 02 27 06 51 40.32 THD 2016 02 27 06 52 40.46 THD 2016 02 27 06 53 40.07 THD 2016 02 27 06 54 40.04 THD 2016 02 27 06 55 40.42 THD 2016 02 27 06 56 39.06 THD 2016 02 27 06 57 38.64 THD 2016 02 27 06 58 39.01 THD 2016 02 27 06 59 38.67 THD 2016 02 27 07 00 39.51 THD 2016 02 27 07 01 39.54 THD 2016 02 27 07 02 39.65 THD 2016 02 27 07 03 39.05 THD 2016 02 27 07 04 39.46 THD 2016 02 27 07 05 39.35 THD 2016 02 27 07 06 39.42 THD 2016 02 27 07 07 38.90 THD 2016 02 27 07 08 38.75 THD 2016 02 27 07 09 38.60 THD 2016 02 27 07 10 39.06 THD 2016 02 27 07 11 39.58 THD 2016 02 27 07 12 39.60 THD 2016 02 27 07 13 39.40 THD 2016 02 27 07 14 39.61 THD 2016 02 27 07 15 39.64 THD 2016 02 27 07 16 38.70 THD 2016 02 27 07 17 39.06 THD 2016 02 27 07 18 38.99 THD 2016 02 27 07 19 39.28 THD 2016 02 27 07 20 39.20 THD 2016 02 27 07 21 40.43 THD 2016 02 27 07 22 39.45 THD 2016 02 27 07 23 39.94 THD 2016 02 27 07 24 39.26 THD 2016 02 27 07 25 39.28 THD 2016 02 27 07 26 39.07 THD 2016 02 27 07 27 39.63 THD 2016 02 27 07 28 39.10 THD 2016 02 27 07 29 39.93 THD 2016 02 27 07 30 39.47 THD 2016 02 27 07 31 40.29 THD 2016 02 27 07 32 40.92 THD 2016 02 27 07 33 39.83 THD 2016 02 27 07 34 40.49 THD 2016 02 27 07 35 40.28 THD 2016 02 27 07 36 39.82 THD 2016 02 27 07 37 39.70 THD 2016 02 27 07 38 39.73 THD 2016 02 27 07 39 39.43 THD 2016 02 27 07 40 39.20 THD 2016 02 27 07 41 39.56 THD 2016 02 27 07 42 39.11 THD 2016 02 27 07 43 38.92 THD 2016 02 27 07 44 39.69 THD 2016 02 27 07 45 39.86 THD 2016 02 27 07 46 40.13 THD 2016 02 27 07 47 40.41 THD 2016 02 27 07 48 40.80 THD 2016 02 27 07 49 39.89 THD 2016 02 27 07 50 40.41 THD 2016 02 27 07 51 41.06 THD 2016 02 27 07 52 40.19 THD 2016 02 27 07 53 39.83 THD 2016 02 27 07 54 39.45 THD 2016 02 27 07 55 39.61 THD 2016 02 27 07 56 39.77 THD 2016 02 27 07 57 39.26 THD 2016 02 27 07 58 40.29 THD 2016 02 27 07 59 38.91 THD 2016 02 27 08 00 39.86 THD 2016 02 27 08 01 39.80 THD 2016 02 27 08 02 39.86 THD 2016 02 27 08 03 39.40 THD 2016 02 27 08 04 39.71 THD 2016 02 27 08 05 39.41 THD 2016 02 27 08 06 38.24 THD 2016 02 27 08 07 38.37 THD 2016 02 27 08 08 38.69 THD 2016 02 27 08 09 38.80 THD 2016 02 27 08 10 38.77 THD 2016 02 27 08 11 39.05 THD 2016 02 27 08 12 39.02 THD 2016 02 27 08 13 38.54 THD 2016 02 27 08 14 39.39 THD 2016 02 27 08 15 38.84 THD 2016 02 27 08 16 39.23 THD 2016 02 27 08 17 39.70 THD 2016 02 27 08 18 39.66 THD 2016 02 27 08 19 40.55 THD 2016 02 27 08 20 39.79 THD 2016 02 27 08 21 39.48 THD 2016 02 27 08 22 39.77 THD 2016 02 27 08 23 39.12 THD 2016 02 27 08 24 38.77 THD 2016 02 27 08 25 39.58 THD 2016 02 27 08 26 39.71 THD 2016 02 27 08 27 39.18 THD 2016 02 27 08 28 39.41 THD 2016 02 27 08 29 39.61 THD 2016 02 27 08 30 37.87 THD 2016 02 27 08 31 38.31 THD 2016 02 27 08 32 37.64 THD 2016 02 27 08 33 37.52 THD 2016 02 27 08 34 38.71 THD 2016 02 27 08 35 37.77 THD 2016 02 27 08 36 37.87 THD 2016 02 27 08 37 38.30 THD 2016 02 27 08 38 37.89 THD 2016 02 27 08 39 37.56 THD 2016 02 27 08 40 37.87 THD 2016 02 27 08 41 38.53 THD 2016 02 27 08 42 38.30 THD 2016 02 27 08 43 38.61 THD 2016 02 27 08 44 38.19 THD 2016 02 27 08 45 38.39 THD 2016 02 27 08 46 38.21 THD 2016 02 27 08 47 38.48 THD 2016 02 27 08 48 38.50 THD 2016 02 27 08 49 38.76 THD 2016 02 27 08 50 38.23 THD 2016 02 27 08 51 38.51 THD 2016 02 27 08 52 37.65 THD 2016 02 27 08 53 37.00 THD 2016 02 27 08 54 39.05 THD 2016 02 27 08 55 38.37 THD 2016 02 27 08 56 38.26 THD 2016 02 27 08 57 37.49 THD 2016 02 27 08 58 37.85 THD 2016 02 27 08 59 38.01 THD 2016 02 27 09 00 38.26 THD 2016 02 27 09 01 38.09 THD 2016 02 27 09 02 38.18 THD 2016 02 27 09 03 36.91 THD 2016 02 27 09 04 37.48 THD 2016 02 27 09 05 36.87 THD 2016 02 27 09 06 38.04 THD 2016 02 27 09 07 38.18 THD 2016 02 27 09 08 38.44 THD 2016 02 27 09 09 37.51 THD 2016 02 27 09 10 38.15 THD 2016 02 27 09 11 38.48 THD 2016 02 27 09 12 38.11 THD 2016 02 27 09 13 37.91 THD 2016 02 27 09 14 37.28 THD 2016 02 27 09 15 37.05 THD 2016 02 27 09 16 37.05 THD 2016 02 27 09 17 36.65 THD 2016 02 27 09 18 37.35 THD 2016 02 27 09 19 37.09 THD 2016 02 27 09 20 36.22 THD 2016 02 27 09 21 36.79 THD 2016 02 27 09 22 37.04 THD 2016 02 27 09 23 36.65 THD 2016 02 27 09 24 36.68 THD 2016 02 27 09 25 36.37 THD 2016 02 27 09 26 36.68 THD 2016 02 27 09 27 36.84 THD 2016 02 27 09 28 35.58 THD 2016 02 27 09 29 34.81 THD 2016 02 27 09 30 34.59 THD 2016 02 27 09 31 35.93 THD 2016 02 27 09 32 38.03 THD 2016 02 27 09 33 36.64 THD 2016 02 27 09 34 38.37 THD 2016 02 27 09 35 39.27 THD 2016 02 27 09 36 39.24 THD 2016 02 27 09 37 37.92 THD 2016 02 27 09 38 39.14 THD 2016 02 27 09 39 39.60 THD 2016 02 27 09 40 39.15 THD 2016 02 27 09 41 39.87 THD 2016 02 27 09 42 39.31 THD 2016 02 27 09 43 39.35 THD 2016 02 27 09 44 39.46 THD 2016 02 27 09 45 39.39 THD 2016 02 27 09 46 40.45 THD 2016 02 27 09 47 39.93 THD 2016 02 27 09 48 39.68 THD 2016 02 27 09 49 41.44 THD 2016 02 27 09 50 40.48 THD 2016 02 27 09 51 39.72 THD 2016 02 27 09 52 39.84 THD 2016 02 27 09 53 40.83 THD 2016 02 27 09 54 41.40 THD 2016 02 27 09 55 41.03 THD 2016 02 27 09 56 40.59 THD 2016 02 27 09 57 40.75 THD 2016 02 27 09 58 39.98 THD 2016 02 27 09 59 40.14 THD 2016 02 27 10 00 39.69 THD 2016 02 27 10 01 38.67 THD 2016 02 27 10 02 40.20 THD 2016 02 27 10 03 38.72 THD 2016 02 27 10 04 39.09 THD 2016 02 27 10 05 39.52 THD 2016 02 27 10 06 39.29 THD 2016 02 27 10 07 39.66 THD 2016 02 27 10 08 38.69 THD 2016 02 27 10 09 38.45 THD 2016 02 27 10 10 38.83 THD 2016 02 27 10 11 39.08 THD 2016 02 27 10 12 40.09 THD 2016 02 27 10 13 39.54 THD 2016 02 27 10 14 39.40 THD 2016 02 27 10 15 38.43 THD 2016 02 27 10 16 39.21 THD 2016 02 27 10 17 39.38 THD 2016 02 27 10 18 38.51 THD 2016 02 27 10 19 38.92 THD 2016 02 27 10 20 38.90 THD 2016 02 27 10 21 39.37 THD 2016 02 27 10 22 39.36 THD 2016 02 27 10 23 38.93 THD 2016 02 27 10 24 39.48 THD 2016 02 27 10 25 39.23 THD 2016 02 27 10 26 38.53 THD 2016 02 27 10 27 39.31 THD 2016 02 27 10 28 38.45 THD 2016 02 27 10 29 38.05 THD 2016 02 27 10 30 37.91 THD 2016 02 27 10 31 38.06 THD 2016 02 27 10 32 38.28 THD 2016 02 27 10 33 38.27 THD 2016 02 27 10 34 37.98 THD 2016 02 27 10 35 38.07 THD 2016 02 27 10 36 37.13 THD 2016 02 27 10 37 37.56 THD 2016 02 27 10 38 38.84 THD 2016 02 27 10 39 39.07 THD 2016 02 27 10 40 38.56 THD 2016 02 27 10 41 38.64 THD 2016 02 27 10 42 39.52 THD 2016 02 27 10 43 38.70 THD 2016 02 27 10 44 37.69 THD 2016 02 27 10 45 37.59 THD 2016 02 27 10 46 38.43 THD 2016 02 27 10 47 36.90 THD 2016 02 27 10 48 34.57 THD 2016 02 27 10 49 32.28 THD 2016 02 27 10 50 33.68 THD 2016 02 27 10 51 31.36 THD 2016 02 27 10 52 29.50 THD 2016 02 27 10 53 28.95 THD 2016 02 27 10 54 30.02 THD 2016 02 27 10 55 30.28 THD 2016 02 27 10 56 30.35 THD 2016 02 27 10 57 30.75 THD 2016 02 27 10 58 31.11 THD 2016 02 27 10 59 31.62 THD 2016 02 27 11 00 30.48 THD 2016 02 27 11 01 33.53 THD 2016 02 27 11 02 32.76 THD 2016 02 27 11 03 33.48 THD 2016 02 27 11 04 32.99 THD 2016 02 27 11 05 34.02 THD 2016 02 27 11 06 35.60 THD 2016 02 27 11 07 36.08 THD 2016 02 27 11 08 33.33 THD 2016 02 27 11 09 31.92 THD 2016 02 27 11 10 30.80 THD 2016 02 27 11 11 33.90 THD 2016 02 27 11 12 36.39 THD 2016 02 27 11 13 34.28 THD 2016 02 27 11 14 33.48 THD 2016 02 27 11 15 32.81 THD 2016 02 27 11 16 35.23 THD 2016 02 27 11 17 34.49 THD 2016 02 27 11 18 34.91 THD 2016 02 27 11 19 34.25 THD 2016 02 27 11 20 32.43 THD 2016 02 27 11 21 30.63 THD 2016 02 27 11 22 29.48 THD 2016 02 27 11 23 30.18 THD 2016 02 27 11 24 30.45 THD 2016 02 27 11 25 29.70 THD 2016 02 27 11 26 30.14 THD 2016 02 27 11 27 31.40 THD 2016 02 27 11 28 31.07 THD 2016 02 27 11 29 30.07 THD 2016 02 27 11 30 30.44 THD 2016 02 27 11 31 30.97 THD 2016 02 27 11 32 31.17 THD 2016 02 27 11 33 32.01 THD 2016 02 27 11 34 32.14 THD 2016 02 27 11 35 31.64 THD 2016 02 27 11 36 32.32 THD 2016 02 27 11 37 32.09 THD 2016 02 27 11 38 31.77 THD 2016 02 27 11 39 31.42 THD 2016 02 27 11 40 32.03 THD 2016 02 27 11 41 31.20 THD 2016 02 27 11 42 31.15 THD 2016 02 27 11 43 31.72 THD 2016 02 27 11 44 32.28 THD 2016 02 27 11 45 32.61 THD 2016 02 27 11 46 32.68 THD 2016 02 27 11 47 32.39 THD 2016 02 27 11 48 33.41 THD 2016 02 27 11 49 32.61 THD 2016 02 27 11 50 33.59 THD 2016 02 27 11 51 33.27 THD 2016 02 27 11 52 34.08 THD 2016 02 27 11 53 34.04 THD 2016 02 27 11 54 34.16 THD 2016 02 27 11 55 35.25 THD 2016 02 27 11 56 33.72 THD 2016 02 27 11 57 32.98 THD 2016 02 27 11 58 32.63 THD 2016 02 27 11 59 32.33 THD 2016 02 27 12 00 32.61 THD 2016 02 27 12 01 33.06 THD 2016 02 27 12 02 32.89 THD 2016 02 27 12 03 31.59 THD 2016 02 27 12 04 32.32 THD 2016 02 27 12 05 32.05 THD 2016 02 27 12 06 32.34 THD 2016 02 27 12 07 31.61 THD 2016 02 27 12 08 31.85 THD 2016 02 27 12 09 31.14 THD 2016 02 27 12 10 30.70 THD 2016 02 27 12 11 29.88 THD 2016 02 27 12 12 30.00 THD 2016 02 27 12 13 29.50 THD 2016 02 27 12 14 30.15 THD 2016 02 27 12 15 30.12 THD 2016 02 27 12 16 31.86 THD 2016 02 27 12 17 30.13 THD 2016 02 27 12 18 29.28 THD 2016 02 27 12 19 30.99 THD 2016 02 27 12 20 31.44 THD 2016 02 27 12 21 32.05 THD 2016 02 27 12 22 31.75 THD 2016 02 27 12 23 30.06 THD 2016 02 27 12 24 30.40 THD 2016 02 27 12 25 31.46 THD 2016 02 27 12 26 33.34 THD 2016 02 27 12 27 32.95 THD 2016 02 27 12 28 32.64 THD 2016 02 27 12 29 32.18 THD 2016 02 27 12 30 33.15 THD 2016 02 27 12 31 32.70 THD 2016 02 27 12 32 33.78 THD 2016 02 27 12 33 34.18 THD 2016 02 27 12 34 32.54 THD 2016 02 27 12 35 33.09 THD 2016 02 27 12 36 33.51 THD 2016 02 27 12 37 32.36 THD 2016 02 27 12 38 32.81 THD 2016 02 27 12 39 32.28 THD 2016 02 27 12 40 32.30 THD 2016 02 27 12 41 32.03 THD 2016 02 27 12 42 32.07 THD 2016 02 27 12 43 30.45 THD 2016 02 27 12 44 30.50 THD 2016 02 27 12 45 30.80 THD 2016 02 27 12 46 29.15 THD 2016 02 27 12 47 28.71 THD 2016 02 27 12 48 28.33 THD 2016 02 27 12 49 27.49 THD 2016 02 27 12 50 28.26 THD 2016 02 27 12 51 28.10 THD 2016 02 27 12 52 27.79 THD 2016 02 27 12 53 27.75 THD 2016 02 27 12 54 28.24 THD 2016 02 27 12 55 28.93 THD 2016 02 27 12 56 31.27 THD 2016 02 27 12 57 30.55 THD 2016 02 27 12 58 32.71 THD 2016 02 27 12 59 30.31 THD 2016 02 27 13 00 31.69 THD 2016 02 27 13 01 31.32 THD 2016 02 27 13 02 32.06 THD 2016 02 27 13 03 32.11 THD 2016 02 27 13 04 32.93 THD 2016 02 27 13 05 33.59 THD 2016 02 27 13 06 33.29 THD 2016 02 27 13 07 33.57 THD 2016 02 27 13 08 34.02 THD 2016 02 27 13 09 33.72 THD 2016 02 27 13 10 34.81 THD 2016 02 27 13 11 34.49 THD 2016 02 27 13 12 34.40 THD 2016 02 27 13 13 33.20 THD 2016 02 27 13 14 33.44 THD 2016 02 27 13 15 33.70 THD 2016 02 27 13 16 33.86 THD 2016 02 27 13 17 34.45 THD 2016 02 27 13 18 35.62 THD 2016 02 27 13 19 37.46 THD 2016 02 27 13 20 34.12 THD 2016 02 27 13 21 35.54 THD 2016 02 27 13 22 35.55 THD 2016 02 27 13 23 36.21 THD 2016 02 27 13 24 36.17 THD 2016 02 27 13 25 36.51 THD 2016 02 27 13 26 36.27 THD 2016 02 27 13 27 35.93 THD 2016 02 27 13 28 36.67 THD 2016 02 27 13 29 34.93 THD 2016 02 27 13 30 34.99 THD 2016 02 27 13 31 36.59 THD 2016 02 27 13 32 34.64 THD 2016 02 27 13 33 36.59 THD 2016 02 27 13 34 35.42 THD 2016 02 27 13 35 35.51 THD 2016 02 27 13 36 37.57 THD 2016 02 27 13 37 37.81 THD 2016 02 27 13 38 37.67 THD 2016 02 27 13 39 37.33 THD 2016 02 27 13 40 36.56 THD 2016 02 27 13 41 36.54 THD 2016 02 27 13 42 36.35 THD 2016 02 27 13 43 36.02 THD 2016 02 27 13 44 35.04 THD 2016 02 27 13 45 36.25 THD 2016 02 27 13 46 35.20 THD 2016 02 27 13 47 34.80 THD 2016 02 27 13 48 34.92 THD 2016 02 27 13 49 35.52 THD 2016 02 27 13 50 34.73 THD 2016 02 27 13 51 34.75 THD 2016 02 27 13 52 34.86 THD 2016 02 27 13 53 32.89 THD 2016 02 27 13 54 31.08 THD 2016 02 27 13 55 28.47 THD 2016 02 27 13 56 29.63 THD 2016 02 27 13 57 28.26 THD 2016 02 27 13 58 28.71 THD 2016 02 27 13 59 30.10 THD 2016 02 27 14 00 30.50 THD 2016 02 27 14 01 30.35 THD 2016 02 27 14 02 28.50 THD 2016 02 27 14 03 27.58 THD 2016 02 27 14 04 28.82 THD 2016 02 27 14 05 26.86 THD 2016 02 27 14 06 27.33 THD 2016 02 27 14 07 28.23 THD 2016 02 27 14 08 31.60 THD 2016 02 27 14 09 29.89 THD 2016 02 27 14 10 29.41 THD 2016 02 27 14 11 28.46 THD 2016 02 27 14 12 26.92 THD 2016 02 27 14 13 27.31 THD 2016 02 27 14 14 29.37 THD 2016 02 27 14 15 29.85 THD 2016 02 27 14 16 30.33 THD 2016 02 27 14 17 31.21 THD 2016 02 27 14 18 30.75 THD 2016 02 27 14 19 31.50 THD 2016 02 27 14 20 31.09 THD 2016 02 27 14 21 31.44 THD 2016 02 27 14 22 31.57 THD 2016 02 27 14 23 31.84 THD 2016 02 27 14 24 31.51 THD 2016 02 27 14 25 29.25 THD 2016 02 27 14 26 30.54 THD 2016 02 27 14 27 28.86 THD 2016 02 27 14 28 29.47 THD 2016 02 27 14 29 33.00 THD 2016 02 27 14 30 31.50 THD 2016 02 27 14 31 30.71 THD 2016 02 27 14 32 30.34 THD 2016 02 27 14 33 30.88 THD 2016 02 27 14 34 30.59 THD 2016 02 27 14 35 31.67 THD 2016 02 27 14 36 31.79 THD 2016 02 27 14 37 32.38 THD 2016 02 27 14 38 31.99 THD 2016 02 27 14 39 32.22 THD 2016 02 27 14 40 31.53 THD 2016 02 27 14 41 32.76 THD 2016 02 27 14 42 31.28 THD 2016 02 27 14 43 32.23 THD 2016 02 27 14 44 32.38 THD 2016 02 27 14 45 33.22 THD 2016 02 27 14 46 31.81 THD 2016 02 27 14 47 29.94 THD 2016 02 27 14 48 29.71 THD 2016 02 27 14 49 29.36 THD 2016 02 27 14 50 29.35 THD 2016 02 27 14 51 28.67 THD 2016 02 27 14 52 29.00 THD 2016 02 27 14 53 30.18 THD 2016 02 27 14 54 28.36 THD 2016 02 27 14 55 27.60 THD 2016 02 27 14 56 25.71 THD 2016 02 27 14 57 25.59 THD 2016 02 27 14 58 25.28 THD 2016 02 27 14 59 25.98 THD 2016 02 27 15 00 27.17 THD 2016 02 27 15 01 29.76 THD 2016 02 27 15 02 29.55 THD 2016 02 27 15 03 30.46 THD 2016 02 27 15 04 30.64 THD 2016 02 27 15 05 31.86 THD 2016 02 27 15 06 31.98 THD 2016 02 27 15 07 32.29 THD 2016 02 27 15 08 32.38 THD 2016 02 27 15 09 32.84 THD 2016 02 27 15 10 33.30 THD 2016 02 27 15 11 32.67 THD 2016 02 27 15 12 32.16 THD 2016 02 27 15 13 34.57 THD 2016 02 27 15 14 32.84 THD 2016 02 27 15 15 32.19 THD 2016 02 27 15 16 32.58 THD 2016 02 27 15 17 32.40 THD 2016 02 27 15 18 33.00 THD 2016 02 27 15 19 33.16 THD 2016 02 27 15 20 33.21 THD 2016 02 27 15 21 33.11 THD 2016 02 27 15 22 33.15 THD 2016 02 27 15 23 32.43 THD 2016 02 27 15 24 31.22 THD 2016 02 27 15 25 31.52 THD 2016 02 27 15 26 28.65 THD 2016 02 27 15 27 26.25 THD 2016 02 27 15 28 28.38 THD 2016 02 27 15 29 29.04 THD 2016 02 27 15 30 29.49 THD 2016 02 27 15 31 30.06 THD 2016 02 27 15 32 27.99 THD 2016 02 27 15 33 27.81 THD 2016 02 27 15 34 27.10 THD 2016 02 27 15 35 27.39 THD 2016 02 27 15 36 27.22 THD 2016 02 27 15 37 25.68 THD 2016 02 27 15 38 25.83 THD 2016 02 27 15 39 26.01 THD 2016 02 27 15 40 26.82 THD 2016 02 27 15 41 26.17 THD 2016 02 27 15 42 25.59 THD 2016 02 27 15 43 25.56 THD 2016 02 27 15 44 24.98 THD 2016 02 27 15 45 24.20 THD 2016 02 27 15 46 25.90 THD 2016 02 27 15 47 26.10 THD 2016 02 27 15 48 28.27 THD 2016 02 27 15 49 27.15 THD 2016 02 27 15 50 27.70 THD 2016 02 27 15 51 28.38 THD 2016 02 27 15 52 29.06 THD 2016 02 27 15 53 28.47 THD 2016 02 27 15 54 26.52 THD 2016 02 27 15 55 27.90 THD 2016 02 27 15 56 26.22 THD 2016 02 27 15 57 25.92 THD 2016 02 27 15 58 24.07 THD 2016 02 27 15 59 24.31 THD 2016 02 27 16 00 24.61 THD 2016 02 27 16 01 26.75 THD 2016 02 27 16 02 26.33 THD 2016 02 27 16 03 26.17 THD 2016 02 27 16 04 20.60 THD 2016 02 27 16 05 19.65 THD 2016 02 27 16 06 22.07 THD 2016 02 27 16 07 19.95 THD 2016 02 27 16 08 18.81 THD 2016 02 27 16 09 19.46 THD 2016 02 27 16 10 19.32 THD 2016 02 27 16 11 21.77 THD 2016 02 27 16 12 23.66 THD 2016 02 27 16 13 24.28 THD 2016 02 27 16 14 21.77 THD 2016 02 27 16 15 18.59 THD 2016 02 27 16 16 20.89 THD 2016 02 27 16 17 18.08 THD 2016 02 27 16 18 18.34 THD 2016 02 27 16 19 18.52 THD 2016 02 27 16 20 19.21 THD 2016 02 27 16 21 17.77 THD 2016 02 27 16 22 18.50 THD 2016 02 27 16 23 18.50 THD 2016 02 27 16 24 18.51 THD 2016 02 27 16 25 17.81 THD 2016 02 27 16 26 19.06 THD 2016 02 27 16 27 17.98 THD 2016 02 27 16 28 18.59 THD 2016 02 27 16 29 17.66 THD 2016 02 27 16 30 15.97 THD 2016 02 27 16 31 15.41 THD 2016 02 27 16 32 15.67 THD 2016 02 27 16 33 16.70 THD 2016 02 27 16 34 17.52 THD 2016 02 27 16 35 15.91 THD 2016 02 27 16 36 17.69 THD 2016 02 27 16 37 16.44 THD 2016 02 27 16 38 16.89 THD 2016 02 27 16 39 17.07 THD 2016 02 27 16 40 18.60 THD 2016 02 27 16 41 18.76 THD 2016 02 27 16 42 16.82 THD 2016 02 27 16 43 17.52 THD 2016 02 27 16 44 16.78 THD 2016 02 27 16 45 17.57 THD 2016 02 27 16 46 17.86 THD 2016 02 27 16 47 18.47 THD 2016 02 27 16 48 20.19 THD 2016 02 27 16 49 17.89 THD 2016 02 27 16 50 16.94 THD 2016 02 27 16 51 17.18 THD 2016 02 27 16 52 16.19 THD 2016 02 27 16 53 18.25 THD 2016 02 27 16 54 17.49 THD 2016 02 27 16 55 17.52 THD 2016 02 27 16 56 17.46 THD 2016 02 27 16 57 18.80 THD 2016 02 27 16 58 18.33 THD 2016 02 27 16 59 20.75 THD 2016 02 27 17 00 20.49 THD 2016 02 27 17 01 20.33 THD 2016 02 27 17 02 21.80 THD 2016 02 27 17 03 19.72 THD 2016 02 27 17 04 21.40 THD 2016 02 27 17 05 23.28 THD 2016 02 27 17 06 22.12 THD 2016 02 27 17 07 22.70 THD 2016 02 27 17 08 22.65 THD 2016 02 27 17 09 22.78 THD 2016 02 27 17 10 23.60 THD 2016 02 27 17 11 23.96 THD 2016 02 27 17 12 26.97 THD 2016 02 27 17 13 24.17 THD 2016 02 27 17 14 24.08 THD 2016 02 27 17 15 24.31 THD 2016 02 27 17 16 25.39 THD 2016 02 27 17 17 25.11 THD 2016 02 27 17 18 25.80 THD 2016 02 27 17 19 25.50 THD 2016 02 27 17 20 25.37 THD 2016 02 27 17 21 24.40 THD 2016 02 27 17 22 24.26 THD 2016 02 27 17 23 24.93 THD 2016 02 27 17 24 23.21 THD 2016 02 27 17 25 23.64 THD 2016 02 27 17 26 22.26 THD 2016 02 27 17 27 19.83 THD 2016 02 27 17 28 20.44 THD 2016 02 27 17 29 19.57 THD 2016 02 27 17 30 18.13 THD 2016 02 27 17 31 20.22 THD 2016 02 27 17 32 18.18 THD 2016 02 27 17 33 16.96 THD 2016 02 27 17 34 17.56 THD 2016 02 27 17 35 18.67 THD 2016 02 27 17 36 19.03 THD 2016 02 27 17 37 19.36 THD 2016 02 27 17 38 20.08 THD 2016 02 27 17 39 21.00 THD 2016 02 27 17 40 19.70 THD 2016 02 27 17 41 20.60 THD 2016 02 27 17 42 20.12 THD 2016 02 27 17 43 21.49 THD 2016 02 27 17 44 20.60 THD 2016 02 27 17 45 20.44 THD 2016 02 27 17 46 19.81 THD 2016 02 27 17 47 20.51 THD 2016 02 27 17 48 20.17 THD 2016 02 27 17 49 20.32 THD 2016 02 27 17 50 19.44 THD 2016 02 27 17 51 20.38 THD 2016 02 27 17 52 20.22 THD 2016 02 27 17 53 21.52 THD 2016 02 27 17 54 20.62 THD 2016 02 27 17 55 21.08 THD 2016 02 27 17 56 20.51 THD 2016 02 27 17 57 20.43 THD 2016 02 27 17 58 20.03 THD 2016 02 27 17 59 21.71 THD 2016 02 27 18 00 21.07 THD 2016 02 27 18 01 21.15 THD 2016 02 27 18 02 21.05 THD 2016 02 27 18 03 19.88 THD 2016 02 27 18 04 21.44 THD 2016 02 27 18 05 22.92 THD 2016 02 27 18 06 21.86 THD 2016 02 27 18 07 20.96 THD 2016 02 27 18 08 20.69 THD 2016 02 27 18 09 21.54 THD 2016 02 27 18 10 21.19 THD 2016 02 27 18 11 21.73 THD 2016 02 27 18 12 21.45 THD 2016 02 27 18 13 20.26 THD 2016 02 27 18 14 20.67 THD 2016 02 27 18 15 20.42 THD 2016 02 27 18 16 20.46 THD 2016 02 27 18 17 20.40 THD 2016 02 27 18 18 20.24 THD 2016 02 27 18 19 18.24 THD 2016 02 27 18 20 19.02 THD 2016 02 27 18 21 18.82 THD 2016 02 27 18 22 18.41 THD 2016 02 27 18 23 18.35 THD 2016 02 27 18 24 18.89 THD 2016 02 27 18 25 18.37 THD 2016 02 27 18 26 18.55 THD 2016 02 27 18 27 18.13 THD 2016 02 27 18 28 18.28 THD 2016 02 27 18 29 18.55 THD 2016 02 27 18 30 18.02 THD 2016 02 27 18 31 16.96 THD 2016 02 27 18 32 16.45 THD 2016 02 27 18 33 18.19 THD 2016 02 27 18 34 18.34 THD 2016 02 27 18 35 17.63 THD 2016 02 27 18 36 17.80 THD 2016 02 27 18 37 16.91 THD 2016 02 27 18 38 18.90 THD 2016 02 27 18 39 18.17 THD 2016 02 27 18 40 17.87 THD 2016 02 27 18 41 19.65 THD 2016 02 27 18 42 19.95 THD 2016 02 27 18 43 19.51 THD 2016 02 27 18 44 18.62 THD 2016 02 27 18 45 18.10 THD 2016 02 27 18 46 18.51 THD 2016 02 27 18 47 19.12 THD 2016 02 27 18 48 19.10 THD 2016 02 27 18 49 18.60 THD 2016 02 27 18 50 19.29 THD 2016 02 27 18 51 19.51 THD 2016 02 27 18 52 19.68 THD 2016 02 27 18 53 19.07 THD 2016 02 27 18 54 19.79 THD 2016 02 27 18 55 18.72 THD 2016 02 27 18 56 18.94 THD 2016 02 27 18 57 19.23 THD 2016 02 27 18 58 19.70 THD 2016 02 27 18 59 20.19 THD 2016 02 27 19 00 20.86 THD 2016 02 27 19 01 21.95 THD 2016 02 27 19 02 20.41 THD 2016 02 27 19 03 20.11 THD 2016 02 27 19 04 20.03 THD 2016 02 27 19 05 19.55 THD 2016 02 27 19 06 18.94 THD 2016 02 27 19 07 18.74 THD 2016 02 27 19 08 19.62 THD 2016 02 27 19 09 18.19 THD 2016 02 27 19 10 19.83 THD 2016 02 27 19 11 19.10 THD 2016 02 27 19 12 19.48 THD 2016 02 27 19 13 18.15 THD 2016 02 27 19 14 17.74 THD 2016 02 27 19 15 19.19 THD 2016 02 27 19 16 18.26 THD 2016 02 27 19 17 19.41 THD 2016 02 27 19 18 18.66 THD 2016 02 27 19 19 18.00 THD 2016 02 27 19 20 18.40 THD 2016 02 27 19 21 18.97 THD 2016 02 27 19 22 19.51 THD 2016 02 27 19 23 18.57 THD 2016 02 27 19 24 19.74 THD 2016 02 27 19 25 16.90 THD 2016 02 27 19 26 17.81 THD 2016 02 27 19 27 19.29 THD 2016 02 27 19 28 19.11 THD 2016 02 27 19 29 17.66 THD 2016 02 27 19 30 16.55 THD 2016 02 27 19 31 17.47 THD 2016 02 27 19 32 17.55 THD 2016 02 27 19 33 20.69 THD 2016 02 27 19 34 20.96 THD 2016 02 27 19 35 25.85 THD 2016 02 27 19 36 22.82 THD 2016 02 27 19 37 20.60 THD 2016 02 27 19 38 20.58 THD 2016 02 27 19 39 21.20 THD 2016 02 27 19 40 21.89 THD 2016 02 27 19 41 21.09 THD 2016 02 27 19 42 23.28 THD 2016 02 27 19 43 21.26 THD 2016 02 27 19 44 21.50 THD 2016 02 27 19 45 21.58 THD 2016 02 27 19 46 23.20 THD 2016 02 27 19 47 23.53 THD 2016 02 27 19 48 22.16 THD 2016 02 27 19 49 24.10 THD 2016 02 27 19 50 25.33 THD 2016 02 27 19 51 24.39 THD 2016 02 27 19 52 22.98 THD 2016 02 27 19 53 22.11 THD 2016 02 27 19 54 21.65 THD 2016 02 27 19 55 22.14 THD 2016 02 27 19 56 22.09 THD 2016 02 27 19 57 21.85 THD 2016 02 27 19 58 20.51 THD 2016 02 27 19 59 20.08 THD 2016 02 27 20 00 24.48 THD 2016 02 27 20 01 22.35 THD 2016 02 27 20 02 21.17 THD 2016 02 27 20 03 23.90 THD 2016 02 27 20 04 25.38 THD 2016 02 27 20 05 24.58 THD 2016 02 27 20 06 23.55 THD 2016 02 27 20 07 24.79 THD 2016 02 27 20 08 23.96 THD 2016 02 27 20 09 21.85 THD 2016 02 27 20 10 20.56 THD 2016 02 27 20 11 25.25 THD 2016 02 27 20 12 26.86 THD 2016 02 27 20 13 26.54 THD 2016 02 27 20 14 27.80 THD 2016 02 27 20 15 26.02 THD 2016 02 27 20 16 25.01 THD 2016 02 27 20 17 28.67 THD 2016 02 27 20 18 27.84 THD 2016 02 27 20 19 26.38 THD 2016 02 27 20 20 27.22 THD 2016 02 27 20 21 28.31 THD 2016 02 27 20 22 25.07 THD 2016 02 27 20 23 23.89 THD 2016 02 27 20 24 22.73 THD 2016 02 27 20 25 24.30 THD 2016 02 27 20 26 23.78 THD 2016 02 27 20 27 25.10 THD 2016 02 27 20 28 24.48 THD 2016 02 27 20 29 24.21 THD 2016 02 27 20 30 25.71 THD 2016 02 27 20 31 24.93 THD 2016 02 27 20 32 25.08 THD 2016 02 27 20 33 25.77 THD 2016 02 27 20 34 23.67 THD 2016 02 27 20 35 21.75 THD 2016 02 27 20 36 23.22 THD 2016 02 27 20 37 22.68 THD 2016 02 27 20 38 23.57 THD 2016 02 27 20 39 30.33 THD 2016 02 27 20 40 30.71 THD 2016 02 27 20 41 27.53 THD 2016 02 27 20 42 29.39 THD 2016 02 27 20 43 30.69 THD 2016 02 27 20 44 27.28 THD 2016 02 27 20 45 32.20 THD 2016 02 27 20 46 29.76 THD 2016 02 27 20 47 29.09 THD 2016 02 27 20 48 31.35 THD 2016 02 27 20 49 29.93 THD 2016 02 27 20 50 31.81 THD 2016 02 27 20 51 33.36 THD 2016 02 27 20 52 32.64 THD 2016 02 27 20 53 32.67 THD 2016 02 27 20 54 30.62 THD 2016 02 27 20 55 31.25 THD 2016 02 27 20 56 31.37 THD 2016 02 27 20 57 33.83 THD 2016 02 27 20 58 29.73 THD 2016 02 27 20 59 32.03 THD 2016 02 27 21 00 29.46 THD 2016 02 27 21 01 30.92 THD 2016 02 27 21 02 31.60 THD 2016 02 27 21 03 32.90 THD 2016 02 27 21 04 32.30 THD 2016 02 27 21 05 32.80 THD 2016 02 27 21 06 35.72 THD 2016 02 27 21 07 33.00 THD 2016 02 27 21 08 32.79 THD 2016 02 27 21 09 33.34 THD 2016 02 27 21 10 31.20 THD 2016 02 27 21 11 33.39 THD 2016 02 27 21 12 32.40 THD 2016 02 27 21 13 32.14 THD 2016 02 27 21 14 31.07 THD 2016 02 27 21 15 36.82 THD 2016 02 27 21 16 36.13 THD 2016 02 27 21 17 34.25 THD 2016 02 27 21 18 33.38 THD 2016 02 27 21 19 32.65 THD 2016 02 27 21 20 32.36 THD 2016 02 27 21 21 32.95 THD 2016 02 27 21 22 30.86 THD 2016 02 27 21 23 31.13 THD 2016 02 27 21 24 29.30 THD 2016 02 27 21 25 29.84 THD 2016 02 27 21 26 31.16 THD 2016 02 27 21 27 34.33 THD 2016 02 27 21 28 33.26 THD 2016 02 27 21 29 32.76 THD 2016 02 27 21 30 31.67 THD 2016 02 27 21 31 32.45 THD 2016 02 27 21 32 29.86 THD 2016 02 27 21 33 32.37 THD 2016 02 27 21 34 28.38 THD 2016 02 27 21 35 26.79 THD 2016 02 27 21 36 26.74 THD 2016 02 27 21 37 27.23 THD 2016 02 27 21 38 29.61 THD 2016 02 27 21 39 30.53 THD 2016 02 27 21 40 28.58 THD 2016 02 27 21 41 29.36 THD 2016 02 27 21 42 34.77 THD 2016 02 27 21 43 31.74 THD 2016 02 27 21 44 29.95 THD 2016 02 27 21 45 30.72 THD 2016 02 27 21 46 29.51 THD 2016 02 27 21 47 32.68 THD 2016 02 27 21 48 31.67 THD 2016 02 27 21 49 31.38 THD 2016 02 27 21 50 33.58 THD 2016 02 27 21 51 34.65 THD 2016 02 27 21 52 32.23 THD 2016 02 27 21 53 30.52 THD 2016 02 27 21 54 31.85 THD 2016 02 27 21 55 32.65 THD 2016 02 27 21 56 33.17 THD 2016 02 27 21 57 32.65 THD 2016 02 27 21 58 31.14 THD 2016 02 27 21 59 30.22 THD 2016 02 27 22 00 29.82 THD 2016 02 27 22 01 30.41 THD 2016 02 27 22 02 31.01 THD 2016 02 27 22 03 30.70 THD 2016 02 27 22 04 29.96 THD 2016 02 27 22 05 31.09 THD 2016 02 27 22 06 31.03 THD 2016 02 27 22 07 32.08 THD 2016 02 27 22 08 30.97 THD 2016 02 27 22 09 31.81 THD 2016 02 27 22 10 31.53 THD 2016 02 27 22 11 30.48 THD 2016 02 27 22 12 27.28 THD 2016 02 27 22 13 27.34 THD 2016 02 27 22 14 29.91 THD 2016 02 27 22 15 32.41 THD 2016 02 27 22 16 30.74 THD 2016 02 27 22 17 32.01 THD 2016 02 27 22 18 31.88 THD 2016 02 27 22 19 31.16 THD 2016 02 27 22 20 31.78 THD 2016 02 27 22 21 29.57 THD 2016 02 27 22 22 30.39 THD 2016 02 27 22 23 30.54 THD 2016 02 27 22 24 29.49 THD 2016 02 27 22 25 31.02 THD 2016 02 27 22 26 31.66 THD 2016 02 27 22 27 30.77 THD 2016 02 27 22 28 30.25 THD 2016 02 27 22 29 31.92 THD 2016 02 27 22 30 30.16 THD 2016 02 27 22 31 30.23 THD 2016 02 27 22 32 30.26 THD 2016 02 27 22 33 30.65 THD 2016 02 27 22 34 30.73 THD 2016 02 27 22 35 32.06 THD 2016 02 27 22 36 31.47 THD 2016 02 27 22 37 31.70 THD 2016 02 27 22 38 31.07 THD 2016 02 27 22 39 32.19 THD 2016 02 27 22 40 30.09 THD 2016 02 27 22 41 29.58 THD 2016 02 27 22 42 30.60 THD 2016 02 27 22 43 30.21 THD 2016 02 27 22 44 31.66 THD 2016 02 27 22 45 32.60 THD 2016 02 27 22 46 31.44 THD 2016 02 27 22 47 32.25 THD 2016 02 27 22 48 31.90 THD 2016 02 27 22 49 32.89 THD 2016 02 27 22 50 32.60 THD 2016 02 27 22 51 31.72 THD 2016 02 27 22 52 32.51 THD 2016 02 27 22 53 31.17 THD 2016 02 27 22 54 31.88 THD 2016 02 27 22 55 31.66 THD 2016 02 27 22 56 32.41 THD 2016 02 27 22 57 31.30 THD 2016 02 27 22 58 32.96 THD 2016 02 27 22 59 34.04 THD 2016 02 27 23 00 33.66 THD 2016 02 27 23 01 33.45 THD 2016 02 27 23 02 32.63 THD 2016 02 27 23 03 32.97 THD 2016 02 27 23 04 33.27 THD 2016 02 27 23 05 32.77 THD 2016 02 27 23 06 33.58 THD 2016 02 27 23 07 32.97 THD 2016 02 27 23 08 33.39 THD 2016 02 27 23 09 34.16 THD 2016 02 27 23 10 33.92 THD 2016 02 27 23 11 32.84 THD 2016 02 27 23 12 33.68 THD 2016 02 27 23 13 31.88 THD 2016 02 27 23 14 33.52 THD 2016 02 27 23 15 33.80 THD 2016 02 27 23 16 32.21 THD 2016 02 27 23 17 33.72 THD 2016 02 27 23 18 31.60 THD 2016 02 27 23 19 31.07 THD 2016 02 27 23 20 31.36 THD 2016 02 27 23 21 30.64 THD 2016 02 27 23 22 32.48 THD 2016 02 27 23 23 33.45 THD 2016 02 27 23 24 32.79 THD 2016 02 27 23 25 33.14 THD 2016 02 27 23 26 32.69 THD 2016 02 27 23 27 32.28 THD 2016 02 27 23 28 34.09 THD 2016 02 27 23 29 35.56 THD 2016 02 27 23 30 34.00 THD 2016 02 27 23 31 35.79 THD 2016 02 27 23 32 37.45 THD 2016 02 27 23 33 36.52 THD 2016 02 27 23 34 36.95 THD 2016 02 27 23 35 37.21 THD 2016 02 27 23 36 37.13 THD 2016 02 27 23 37 34.45 THD 2016 02 27 23 38 35.59 THD 2016 02 27 23 39 36.53 THD 2016 02 27 23 40 35.28 THD 2016 02 27 23 41 34.28 THD 2016 02 27 23 42 34.23 THD 2016 02 27 23 43 34.80 THD 2016 02 27 23 44 32.73 THD 2016 02 27 23 45 33.90 THD 2016 02 27 23 46 34.85 THD 2016 02 27 23 47 33.90 THD 2016 02 27 23 48 33.18 THD 2016 02 27 23 49 32.54 THD 2016 02 27 23 50 34.92 THD 2016 02 27 23 51 34.24 THD 2016 02 27 23 52 36.57 THD 2016 02 27 23 53 36.09 THD 2016 02 27 23 54 37.41 THD 2016 02 27 23 55 35.04 THD 2016 02 27 23 56 34.23 THD 2016 02 27 23 57 33.43 THD 2016 02 27 23 58 32.29 THD 2016 02 27 23 59 31.98 THD 2016 02 28 00 00 32.51 THD 2016 02 28 00 01 32.51 THD 2016 02 28 00 02 9999.99 THD 2016 02 28 00 03 9999.99 THD 2016 02 28 00 04 9999.99 THD 2016 02 28 00 05 9999.99 THD 2016 02 28 00 06 9999.99 THD 2016 02 28 00 07 9999.99 THD 2016 02 28 00 08 9999.99 THD 2016 02 28 00 09 9999.99 THD 2016 02 28 00 10 9999.99 THD 2016 02 28 00 11 9999.99 THD 2016 02 28 00 12 9999.99 THD 2016 02 28 00 13 9999.99 THD 2016 02 28 00 14 9999.99 THD 2016 02 28 00 15 9999.99 THD 2016 02 28 00 16 21.77 THD 2016 02 28 00 17 21.58 THD 2016 02 28 00 18 27.30 THD 2016 02 28 00 19 27.54 THD 2016 02 28 00 20 28.24 THD 2016 02 28 00 21 28.63 THD 2016 02 28 00 22 30.18 THD 2016 02 28 00 23 31.27 THD 2016 02 28 00 24 29.97 THD 2016 02 28 00 25 31.89 THD 2016 02 28 00 26 33.29 THD 2016 02 28 00 27 33.03 THD 2016 02 28 00 28 31.23 THD 2016 02 28 00 29 29.93 THD 2016 02 28 00 30 30.63 THD 2016 02 28 00 31 31.46 THD 2016 02 28 00 32 31.70 THD 2016 02 28 00 33 32.54 THD 2016 02 28 00 34 34.20 THD 2016 02 28 00 35 33.27 THD 2016 02 28 00 36 34.02 THD 2016 02 28 00 37 33.17 THD 2016 02 28 00 38 33.57 THD 2016 02 28 00 39 30.96 THD 2016 02 28 00 40 31.90 THD 2016 02 28 00 41 32.22 THD 2016 02 28 00 42 32.76 THD 2016 02 28 00 43 34.06 THD 2016 02 28 00 44 33.34 THD 2016 02 28 00 45 33.99 THD 2016 02 28 00 46 31.51 THD 2016 02 28 00 47 32.74 THD 2016 02 28 00 48 31.62 THD 2016 02 28 00 49 32.85 THD 2016 02 28 00 50 32.93 THD 2016 02 28 00 51 33.55 THD 2016 02 28 00 52 33.36 THD 2016 02 28 00 53 32.14 THD 2016 02 28 00 54 32.23 THD 2016 02 28 00 55 31.97 THD 2016 02 28 00 56 35.82 THD 2016 02 28 00 57 34.95 THD 2016 02 28 00 58 33.32 THD 2016 02 28 00 59 34.29 THD 2016 02 28 01 00 33.57 THD 2016 02 28 01 01 33.36 THD 2016 02 28 01 02 32.89 THD 2016 02 28 01 03 33.25 THD 2016 02 28 01 04 31.87 THD 2016 02 28 01 05 32.45 THD 2016 02 28 01 06 31.31 THD 2016 02 28 01 07 31.63 THD 2016 02 28 01 08 31.63 THD 2016 02 28 01 09 31.33 THD 2016 02 28 01 10 30.27 THD 2016 02 28 01 11 30.89 THD 2016 02 28 01 12 30.97 THD 2016 02 28 01 13 31.17 THD 2016 02 28 01 14 30.43 THD 2016 02 28 01 15 30.29 THD 2016 02 28 01 16 31.75 THD 2016 02 28 01 17 31.58 THD 2016 02 28 01 18 30.98 THD 2016 02 28 01 19 30.50 THD 2016 02 28 01 20 33.16 THD 2016 02 28 01 21 31.37 THD 2016 02 28 01 22 31.43 THD 2016 02 28 01 23 30.60 THD 2016 02 28 01 24 31.20 THD 2016 02 28 01 25 31.20 THD 2016 02 28 01 26 29.87 THD 2016 02 28 01 27 32.77 THD 2016 02 28 01 28 34.13 THD 2016 02 28 01 29 33.35 THD 2016 02 28 01 30 32.32 THD 2016 02 28 01 31 30.61 THD 2016 02 28 01 32 32.61 THD 2016 02 28 01 33 32.58 THD 2016 02 28 01 34 33.45 THD 2016 02 28 01 35 32.44 THD 2016 02 28 01 36 31.43 THD 2016 02 28 01 37 30.66 THD 2016 02 28 01 38 29.77 THD 2016 02 28 01 39 30.00 THD 2016 02 28 01 40 29.85 THD 2016 02 28 01 41 29.97 THD 2016 02 28 01 42 29.12 THD 2016 02 28 01 43 30.21 THD 2016 02 28 01 44 30.91 THD 2016 02 28 01 45 30.33 THD 2016 02 28 01 46 31.32 THD 2016 02 28 01 47 30.80 THD 2016 02 28 01 48 31.97 THD 2016 02 28 01 49 31.18 THD 2016 02 28 01 50 30.43 THD 2016 02 28 01 51 34.01 THD 2016 02 28 01 52 33.66 THD 2016 02 28 01 53 33.58 THD 2016 02 28 01 54 33.94 THD 2016 02 28 01 55 34.36 THD 2016 02 28 01 56 33.82 THD 2016 02 28 01 57 34.30 THD 2016 02 28 01 58 34.08 THD 2016 02 28 01 59 33.74 THD 2016 02 28 02 00 29.47 THD 2016 02 28 02 01 31.44 THD 2016 02 28 02 02 33.41 THD 2016 02 28 02 03 33.19 THD 2016 02 28 02 04 28.81 THD 2016 02 28 02 05 28.31 THD 2016 02 28 02 06 28.71 THD 2016 02 28 02 07 30.17 THD 2016 02 28 02 08 31.01 THD 2016 02 28 02 09 30.78 THD 2016 02 28 02 10 31.91 THD 2016 02 28 02 11 32.49 THD 2016 02 28 02 12 33.00 THD 2016 02 28 02 13 32.98 THD 2016 02 28 02 14 32.78 THD 2016 02 28 02 15 31.80 THD 2016 02 28 02 16 32.91 THD 2016 02 28 02 17 32.58 THD 2016 02 28 02 18 32.36 THD 2016 02 28 02 19 33.56 THD 2016 02 28 02 20 33.06 THD 2016 02 28 02 21 33.84 THD 2016 02 28 02 22 33.57 THD 2016 02 28 02 23 33.97 THD 2016 02 28 02 24 33.81 THD 2016 02 28 02 25 34.02 THD 2016 02 28 02 26 33.96 THD 2016 02 28 02 27 34.12 THD 2016 02 28 02 28 34.34 THD 2016 02 28 02 29 34.33 THD 2016 02 28 02 30 34.58 THD 2016 02 28 02 31 34.20 THD 2016 02 28 02 32 34.16 THD 2016 02 28 02 33 33.90 THD 2016 02 28 02 34 33.61 THD 2016 02 28 02 35 34.00 THD 2016 02 28 02 36 34.15 THD 2016 02 28 02 37 34.52 THD 2016 02 28 02 38 34.84 THD 2016 02 28 02 39 35.15 THD 2016 02 28 02 40 35.25 THD 2016 02 28 02 41 34.44 THD 2016 02 28 02 42 33.24 THD 2016 02 28 02 43 34.50 THD 2016 02 28 02 44 33.09 THD 2016 02 28 02 45 34.82 THD 2016 02 28 02 46 34.38 THD 2016 02 28 02 47 34.02 THD 2016 02 28 02 48 34.25 THD 2016 02 28 02 49 34.28 THD 2016 02 28 02 50 34.06 THD 2016 02 28 02 51 34.56 THD 2016 02 28 02 52 34.07 THD 2016 02 28 02 53 34.58 THD 2016 02 28 02 54 33.81 THD 2016 02 28 02 55 34.30 THD 2016 02 28 02 56 34.82 THD 2016 02 28 02 57 36.04 THD 2016 02 28 02 58 35.89 THD 2016 02 28 02 59 34.57 THD 2016 02 28 03 00 35.32 THD 2016 02 28 03 01 35.76 THD 2016 02 28 03 02 34.58 THD 2016 02 28 03 03 33.88 THD 2016 02 28 03 04 31.40 THD 2016 02 28 03 05 31.52 THD 2016 02 28 03 06 32.68 THD 2016 02 28 03 07 32.61 THD 2016 02 28 03 08 32.84 THD 2016 02 28 03 09 33.04 THD 2016 02 28 03 10 33.01 THD 2016 02 28 03 11 33.07 THD 2016 02 28 03 12 33.29 THD 2016 02 28 03 13 29.28 THD 2016 02 28 03 14 29.39 THD 2016 02 28 03 15 30.27 THD 2016 02 28 03 16 27.11 THD 2016 02 28 03 17 24.90 THD 2016 02 28 03 18 22.24 THD 2016 02 28 03 19 18.34 THD 2016 02 28 03 20 17.95 THD 2016 02 28 03 21 16.25 THD 2016 02 28 03 22 18.48 THD 2016 02 28 03 23 19.09 THD 2016 02 28 03 24 17.82 THD 2016 02 28 03 25 17.10 THD 2016 02 28 03 26 16.74 THD 2016 02 28 03 27 16.25 THD 2016 02 28 03 28 14.79 THD 2016 02 28 03 29 13.99 THD 2016 02 28 03 30 12.50 THD 2016 02 28 03 31 13.01 THD 2016 02 28 03 32 12.24 THD 2016 02 28 03 33 12.61 THD 2016 02 28 03 34 14.03 THD 2016 02 28 03 35 13.55 THD 2016 02 28 03 36 12.13 THD 2016 02 28 03 37 11.35 THD 2016 02 28 03 38 11.36 THD 2016 02 28 03 39 11.89 THD 2016 02 28 03 40 12.15 THD 2016 02 28 03 41 13.73 THD 2016 02 28 03 42 12.35 THD 2016 02 28 03 43 12.88 THD 2016 02 28 03 44 12.52 THD 2016 02 28 03 45 13.60 THD 2016 02 28 03 46 13.63 THD 2016 02 28 03 47 12.82 THD 2016 02 28 03 48 13.46 THD 2016 02 28 03 49 11.78 THD 2016 02 28 03 50 12.24 THD 2016 02 28 03 51 11.12 THD 2016 02 28 03 52 10.05 THD 2016 02 28 03 53 9.62 THD 2016 02 28 03 54 10.56 THD 2016 02 28 03 55 10.27 THD 2016 02 28 03 56 9.92 THD 2016 02 28 03 57 9.93 THD 2016 02 28 03 58 11.65 THD 2016 02 28 03 59 11.24 THD 2016 02 28 04 00 11.07 THD 2016 02 28 04 01 12.61 THD 2016 02 28 04 02 13.57 THD 2016 02 28 04 03 14.45 THD 2016 02 28 04 04 15.62 THD 2016 02 28 04 05 16.11 THD 2016 02 28 04 06 16.08 THD 2016 02 28 04 07 17.35 THD 2016 02 28 04 08 18.40 THD 2016 02 28 04 09 17.86 THD 2016 02 28 04 10 17.80 THD 2016 02 28 04 11 18.55 THD 2016 02 28 04 12 19.27 THD 2016 02 28 04 13 19.25 THD 2016 02 28 04 14 19.42 THD 2016 02 28 04 15 20.89 THD 2016 02 28 04 16 21.19 THD 2016 02 28 04 17 20.69 THD 2016 02 28 04 18 20.85 THD 2016 02 28 04 19 21.30 THD 2016 02 28 04 20 22.19 THD 2016 02 28 04 21 22.12 THD 2016 02 28 04 22 20.94 THD 2016 02 28 04 23 22.08 THD 2016 02 28 04 24 21.15 THD 2016 02 28 04 25 20.51 THD 2016 02 28 04 26 20.67 THD 2016 02 28 04 27 21.04 THD 2016 02 28 04 28 21.10 THD 2016 02 28 04 29 20.70 THD 2016 02 28 04 30 20.60 THD 2016 02 28 04 31 20.93 THD 2016 02 28 04 32 20.90 THD 2016 02 28 04 33 21.57 THD 2016 02 28 04 34 20.38 THD 2016 02 28 04 35 21.33 THD 2016 02 28 04 36 21.21 THD 2016 02 28 04 37 21.16 THD 2016 02 28 04 38 21.10 THD 2016 02 28 04 39 22.39 THD 2016 02 28 04 40 21.72 THD 2016 02 28 04 41 21.07 THD 2016 02 28 04 42 20.92 THD 2016 02 28 04 43 20.72 THD 2016 02 28 04 44 21.50 THD 2016 02 28 04 45 20.02 THD 2016 02 28 04 46 20.25 THD 2016 02 28 04 47 19.54 THD 2016 02 28 04 48 19.38 THD 2016 02 28 04 49 19.60 THD 2016 02 28 04 50 20.25 THD 2016 02 28 04 51 20.82 THD 2016 02 28 04 52 21.30 THD 2016 02 28 04 53 20.04 THD 2016 02 28 04 54 20.36 THD 2016 02 28 04 55 21.64 THD 2016 02 28 04 56 21.98 THD 2016 02 28 04 57 21.16 THD 2016 02 28 04 58 21.07 THD 2016 02 28 04 59 20.62 THD 2016 02 28 05 00 20.84 THD 2016 02 28 05 01 21.56 THD 2016 02 28 05 02 22.51 THD 2016 02 28 05 03 23.17 THD 2016 02 28 05 04 21.87 THD 2016 02 28 05 05 22.00 THD 2016 02 28 05 06 21.95 THD 2016 02 28 05 07 20.97 THD 2016 02 28 05 08 20.72 THD 2016 02 28 05 09 22.35 THD 2016 02 28 05 10 22.01 THD 2016 02 28 05 11 23.15 THD 2016 02 28 05 12 23.54 THD 2016 02 28 05 13 23.48 THD 2016 02 28 05 14 25.16 THD 2016 02 28 05 15 23.16 THD 2016 02 28 05 16 22.78 THD 2016 02 28 05 17 23.29 THD 2016 02 28 05 18 23.45 THD 2016 02 28 05 19 23.76 THD 2016 02 28 05 20 22.64 THD 2016 02 28 05 21 24.35 THD 2016 02 28 05 22 22.74 THD 2016 02 28 05 23 23.06 THD 2016 02 28 05 24 22.74 THD 2016 02 28 05 25 23.33 THD 2016 02 28 05 26 23.73 THD 2016 02 28 05 27 23.08 THD 2016 02 28 05 28 23.63 THD 2016 02 28 05 29 23.60 THD 2016 02 28 05 30 23.94 THD 2016 02 28 05 31 25.42 THD 2016 02 28 05 32 26.38 THD 2016 02 28 05 33 26.91 THD 2016 02 28 05 34 26.97 THD 2016 02 28 05 35 25.21 THD 2016 02 28 05 36 28.67 THD 2016 02 28 05 37 26.45 THD 2016 02 28 05 38 26.84 THD 2016 02 28 05 39 24.38 THD 2016 02 28 05 40 23.80 THD 2016 02 28 05 41 24.58 THD 2016 02 28 05 42 25.68 THD 2016 02 28 05 43 25.96 THD 2016 02 28 05 44 25.05 THD 2016 02 28 05 45 26.14 THD 2016 02 28 05 46 25.58 THD 2016 02 28 05 47 25.50 THD 2016 02 28 05 48 25.34 THD 2016 02 28 05 49 25.42 THD 2016 02 28 05 50 25.07 THD 2016 02 28 05 51 24.12 THD 2016 02 28 05 52 25.24 THD 2016 02 28 05 53 26.16 THD 2016 02 28 05 54 25.95 THD 2016 02 28 05 55 26.94 THD 2016 02 28 05 56 26.09 THD 2016 02 28 05 57 25.88 THD 2016 02 28 05 58 27.27 THD 2016 02 28 05 59 26.59 THD 2016 02 28 06 00 23.27 THD 2016 02 28 06 01 24.62 THD 2016 02 28 06 02 24.24 THD 2016 02 28 06 03 25.38 THD 2016 02 28 06 04 25.60 THD 2016 02 28 06 05 24.43 THD 2016 02 28 06 06 24.35 THD 2016 02 28 06 07 23.94 THD 2016 02 28 06 08 24.37 THD 2016 02 28 06 09 26.87 THD 2016 02 28 06 10 25.74 THD 2016 02 28 06 11 26.38 THD 2016 02 28 06 12 25.02 THD 2016 02 28 06 13 27.39 THD 2016 02 28 06 14 27.94 THD 2016 02 28 06 15 26.74 THD 2016 02 28 06 16 26.38 THD 2016 02 28 06 17 27.89 THD 2016 02 28 06 18 25.76 THD 2016 02 28 06 19 24.49 THD 2016 02 28 06 20 24.86 THD 2016 02 28 06 21 26.13 THD 2016 02 28 06 22 26.06 THD 2016 02 28 06 23 25.84 THD 2016 02 28 06 24 27.01 THD 2016 02 28 06 25 25.93 THD 2016 02 28 06 26 25.51 THD 2016 02 28 06 27 25.87 THD 2016 02 28 06 28 25.26 THD 2016 02 28 06 29 27.13 THD 2016 02 28 06 30 25.13 THD 2016 02 28 06 31 25.75 THD 2016 02 28 06 32 26.27 THD 2016 02 28 06 33 26.55 THD 2016 02 28 06 34 27.71 THD 2016 02 28 06 35 27.48 THD 2016 02 28 06 36 27.82 THD 2016 02 28 06 37 28.44 THD 2016 02 28 06 38 27.79 THD 2016 02 28 06 39 29.94 THD 2016 02 28 06 40 28.59 THD 2016 02 28 06 41 28.48 THD 2016 02 28 06 42 28.62 THD 2016 02 28 06 43 29.73 THD 2016 02 28 06 44 29.40 THD 2016 02 28 06 45 29.45 THD 2016 02 28 06 46 29.11 THD 2016 02 28 06 47 30.43 THD 2016 02 28 06 48 29.68 THD 2016 02 28 06 49 30.20 THD 2016 02 28 06 50 29.96 THD 2016 02 28 06 51 31.10 THD 2016 02 28 06 52 30.98 THD 2016 02 28 06 53 31.63 THD 2016 02 28 06 54 30.70 THD 2016 02 28 06 55 30.91 THD 2016 02 28 06 56 30.72 THD 2016 02 28 06 57 30.39 THD 2016 02 28 06 58 29.75 THD 2016 02 28 06 59 28.97 THD 2016 02 28 07 00 30.34 THD 2016 02 28 07 01 29.03 THD 2016 02 28 07 02 28.50 THD 2016 02 28 07 03 29.45 THD 2016 02 28 07 04 30.95 THD 2016 02 28 07 05 34.13 THD 2016 02 28 07 06 32.64 THD 2016 02 28 07 07 34.20 THD 2016 02 28 07 08 33.56 THD 2016 02 28 07 09 33.98 THD 2016 02 28 07 10 33.56 THD 2016 02 28 07 11 33.58 THD 2016 02 28 07 12 32.98 THD 2016 02 28 07 13 32.24 THD 2016 02 28 07 14 27.81 THD 2016 02 28 07 15 28.39 THD 2016 02 28 07 16 28.87 THD 2016 02 28 07 17 27.40 THD 2016 02 28 07 18 27.86 THD 2016 02 28 07 19 28.51 THD 2016 02 28 07 20 28.80 THD 2016 02 28 07 21 29.76 THD 2016 02 28 07 22 30.21 THD 2016 02 28 07 23 32.85 THD 2016 02 28 07 24 31.09 THD 2016 02 28 07 25 30.53 THD 2016 02 28 07 26 29.06 THD 2016 02 28 07 27 28.83 THD 2016 02 28 07 28 29.46 THD 2016 02 28 07 29 29.19 THD 2016 02 28 07 30 29.36 THD 2016 02 28 07 31 29.24 THD 2016 02 28 07 32 30.08 THD 2016 02 28 07 33 30.05 THD 2016 02 28 07 34 28.94 THD 2016 02 28 07 35 29.28 THD 2016 02 28 07 36 30.40 THD 2016 02 28 07 37 32.58 THD 2016 02 28 07 38 31.17 THD 2016 02 28 07 39 27.01 THD 2016 02 28 07 40 27.25 THD 2016 02 28 07 41 27.64 THD 2016 02 28 07 42 29.45 THD 2016 02 28 07 43 31.57 THD 2016 02 28 07 44 31.73 THD 2016 02 28 07 45 33.85 THD 2016 02 28 07 46 33.12 THD 2016 02 28 07 47 32.43 THD 2016 02 28 07 48 32.75 THD 2016 02 28 07 49 30.05 THD 2016 02 28 07 50 28.71 THD 2016 02 28 07 51 26.02 THD 2016 02 28 07 52 23.86 THD 2016 02 28 07 53 25.78 THD 2016 02 28 07 54 27.30 THD 2016 02 28 07 55 26.49 THD 2016 02 28 07 56 23.50 THD 2016 02 28 07 57 22.55 THD 2016 02 28 07 58 24.27 THD 2016 02 28 07 59 23.99 THD 2016 02 28 08 00 24.98 THD 2016 02 28 08 01 27.51 THD 2016 02 28 08 02 30.17 THD 2016 02 28 08 03 25.34 THD 2016 02 28 08 04 22.87 THD 2016 02 28 08 05 20.86 THD 2016 02 28 08 06 20.04 THD 2016 02 28 08 07 22.34 THD 2016 02 28 08 08 23.87 THD 2016 02 28 08 09 23.17 THD 2016 02 28 08 10 21.31 THD 2016 02 28 08 11 20.29 THD 2016 02 28 08 12 19.89 THD 2016 02 28 08 13 19.93 THD 2016 02 28 08 14 21.71 THD 2016 02 28 08 15 22.41 THD 2016 02 28 08 16 21.96 THD 2016 02 28 08 17 21.24 THD 2016 02 28 08 18 20.36 THD 2016 02 28 08 19 20.20 THD 2016 02 28 08 20 19.84 THD 2016 02 28 08 21 19.46 THD 2016 02 28 08 22 20.52 THD 2016 02 28 08 23 20.08 THD 2016 02 28 08 24 20.35 THD 2016 02 28 08 25 20.07 THD 2016 02 28 08 26 21.04 THD 2016 02 28 08 27 20.50 THD 2016 02 28 08 28 21.20 THD 2016 02 28 08 29 19.87 THD 2016 02 28 08 30 20.58 THD 2016 02 28 08 31 19.94 THD 2016 02 28 08 32 20.68 THD 2016 02 28 08 33 20.12 THD 2016 02 28 08 34 19.81 THD 2016 02 28 08 35 19.54 THD 2016 02 28 08 36 19.61 THD 2016 02 28 08 37 19.97 THD 2016 02 28 08 38 19.96 THD 2016 02 28 08 39 20.28 THD 2016 02 28 08 40 18.72 THD 2016 02 28 08 41 18.55 THD 2016 02 28 08 42 19.35 THD 2016 02 28 08 43 20.46 THD 2016 02 28 08 44 19.48 THD 2016 02 28 08 45 20.50 THD 2016 02 28 08 46 20.68 THD 2016 02 28 08 47 20.77 THD 2016 02 28 08 48 21.09 THD 2016 02 28 08 49 20.63 THD 2016 02 28 08 50 19.92 THD 2016 02 28 08 51 19.69 THD 2016 02 28 08 52 20.06 THD 2016 02 28 08 53 20.15 THD 2016 02 28 08 54 19.46 THD 2016 02 28 08 55 19.90 THD 2016 02 28 08 56 19.82 THD 2016 02 28 08 57 20.72 THD 2016 02 28 08 58 19.37 THD 2016 02 28 08 59 19.89 THD 2016 02 28 09 00 19.24 THD 2016 02 28 09 01 19.51 THD 2016 02 28 09 02 19.89 THD 2016 02 28 09 03 19.13 THD 2016 02 28 09 04 19.14 THD 2016 02 28 09 05 19.27 THD 2016 02 28 09 06 19.88 THD 2016 02 28 09 07 19.46 THD 2016 02 28 09 08 19.00 THD 2016 02 28 09 09 19.33 THD 2016 02 28 09 10 18.22 THD 2016 02 28 09 11 18.32 THD 2016 02 28 09 12 17.05 THD 2016 02 28 09 13 16.00 THD 2016 02 28 09 14 17.68 THD 2016 02 28 09 15 17.85 THD 2016 02 28 09 16 17.78 THD 2016 02 28 09 17 16.92 THD 2016 02 28 09 18 17.97 THD 2016 02 28 09 19 17.93 THD 2016 02 28 09 20 18.75 THD 2016 02 28 09 21 17.15 THD 2016 02 28 09 22 17.04 THD 2016 02 28 09 23 15.15 THD 2016 02 28 09 24 15.00 THD 2016 02 28 09 25 14.51 THD 2016 02 28 09 26 15.74 THD 2016 02 28 09 27 15.56 THD 2016 02 28 09 28 15.60 THD 2016 02 28 09 29 17.00 THD 2016 02 28 09 30 17.69 THD 2016 02 28 09 31 17.32 THD 2016 02 28 09 32 17.33 THD 2016 02 28 09 33 18.47 THD 2016 02 28 09 34 18.76 THD 2016 02 28 09 35 18.91 THD 2016 02 28 09 36 19.84 THD 2016 02 28 09 37 20.67 THD 2016 02 28 09 38 21.28 THD 2016 02 28 09 39 22.26 THD 2016 02 28 09 40 20.96 THD 2016 02 28 09 41 21.34 THD 2016 02 28 09 42 21.22 THD 2016 02 28 09 43 21.02 THD 2016 02 28 09 44 20.75 THD 2016 02 28 09 45 19.84 THD 2016 02 28 09 46 20.71 THD 2016 02 28 09 47 21.39 THD 2016 02 28 09 48 19.79 THD 2016 02 28 09 49 19.89 THD 2016 02 28 09 50 20.43 THD 2016 02 28 09 51 19.95 THD 2016 02 28 09 52 19.06 THD 2016 02 28 09 53 19.15 THD 2016 02 28 09 54 20.26 THD 2016 02 28 09 55 20.95 THD 2016 02 28 09 56 19.63 THD 2016 02 28 09 57 19.61 THD 2016 02 28 09 58 20.22 THD 2016 02 28 09 59 20.31 THD 2016 02 28 10 00 20.25 THD 2016 02 28 10 01 21.02 THD 2016 02 28 10 02 21.44 THD 2016 02 28 10 03 20.03 THD 2016 02 28 10 04 20.51 THD 2016 02 28 10 05 20.47 THD 2016 02 28 10 06 20.51 THD 2016 02 28 10 07 20.21 THD 2016 02 28 10 08 19.85 THD 2016 02 28 10 09 20.23 THD 2016 02 28 10 10 20.09 THD 2016 02 28 10 11 20.45 THD 2016 02 28 10 12 21.85 THD 2016 02 28 10 13 21.93 THD 2016 02 28 10 14 22.95 THD 2016 02 28 10 15 23.00 THD 2016 02 28 10 16 22.04 THD 2016 02 28 10 17 22.46 THD 2016 02 28 10 18 23.07 THD 2016 02 28 10 19 23.54 THD 2016 02 28 10 20 23.25 THD 2016 02 28 10 21 23.87 THD 2016 02 28 10 22 23.24 THD 2016 02 28 10 23 23.74 THD 2016 02 28 10 24 24.62 THD 2016 02 28 10 25 24.10 THD 2016 02 28 10 26 24.40 THD 2016 02 28 10 27 23.70 THD 2016 02 28 10 28 23.83 THD 2016 02 28 10 29 24.49 THD 2016 02 28 10 30 24.19 THD 2016 02 28 10 31 25.05 THD 2016 02 28 10 32 24.68 THD 2016 02 28 10 33 25.11 THD 2016 02 28 10 34 24.61 THD 2016 02 28 10 35 24.93 THD 2016 02 28 10 36 24.93 THD 2016 02 28 10 37 24.41 THD 2016 02 28 10 38 24.51 THD 2016 02 28 10 39 25.28 THD 2016 02 28 10 40 23.83 THD 2016 02 28 10 41 24.15 THD 2016 02 28 10 42 23.44 THD 2016 02 28 10 43 23.45 THD 2016 02 28 10 44 23.79 THD 2016 02 28 10 45 23.73 THD 2016 02 28 10 46 23.57 THD 2016 02 28 10 47 24.22 THD 2016 02 28 10 48 23.81 THD 2016 02 28 10 49 23.70 THD 2016 02 28 10 50 23.68 THD 2016 02 28 10 51 23.15 THD 2016 02 28 10 52 22.83 THD 2016 02 28 10 53 23.30 THD 2016 02 28 10 54 23.77 THD 2016 02 28 10 55 23.73 THD 2016 02 28 10 56 24.18 THD 2016 02 28 10 57 24.34 THD 2016 02 28 10 58 24.41 THD 2016 02 28 10 59 24.98 THD 2016 02 28 11 00 25.20 THD 2016 02 28 11 01 25.39 THD 2016 02 28 11 02 25.21 THD 2016 02 28 11 03 25.70 THD 2016 02 28 11 04 26.20 THD 2016 02 28 11 05 26.13 THD 2016 02 28 11 06 25.41 THD 2016 02 28 11 07 24.45 THD 2016 02 28 11 08 25.88 THD 2016 02 28 11 09 24.58 THD 2016 02 28 11 10 24.42 THD 2016 02 28 11 11 23.57 THD 2016 02 28 11 12 24.19 THD 2016 02 28 11 13 25.93 THD 2016 02 28 11 14 24.54 THD 2016 02 28 11 15 24.11 THD 2016 02 28 11 16 25.97 THD 2016 02 28 11 17 24.64 THD 2016 02 28 11 18 24.43 THD 2016 02 28 11 19 24.38 THD 2016 02 28 11 20 24.76 THD 2016 02 28 11 21 24.01 THD 2016 02 28 11 22 20.56 THD 2016 02 28 11 23 18.03 THD 2016 02 28 11 24 17.66 THD 2016 02 28 11 25 21.25 THD 2016 02 28 11 26 20.42 THD 2016 02 28 11 27 22.17 THD 2016 02 28 11 28 23.03 THD 2016 02 28 11 29 25.32 THD 2016 02 28 11 30 25.41 THD 2016 02 28 11 31 26.88 THD 2016 02 28 11 32 27.58 THD 2016 02 28 11 33 26.81 THD 2016 02 28 11 34 25.39 THD 2016 02 28 11 35 26.05 THD 2016 02 28 11 36 25.70 THD 2016 02 28 11 37 25.25 THD 2016 02 28 11 38 24.24 THD 2016 02 28 11 39 23.75 THD 2016 02 28 11 40 22.67 THD 2016 02 28 11 41 22.73 THD 2016 02 28 11 42 22.70 THD 2016 02 28 11 43 23.82 THD 2016 02 28 11 44 24.62 THD 2016 02 28 11 45 25.25 THD 2016 02 28 11 46 24.29 THD 2016 02 28 11 47 22.90 THD 2016 02 28 11 48 25.05 THD 2016 02 28 11 49 25.79 THD 2016 02 28 11 50 26.69 THD 2016 02 28 11 51 24.65 THD 2016 02 28 11 52 22.90 THD 2016 02 28 11 53 24.18 THD 2016 02 28 11 54 25.50 THD 2016 02 28 11 55 25.30 THD 2016 02 28 11 56 24.92 THD 2016 02 28 11 57 24.22 THD 2016 02 28 11 58 24.65 THD 2016 02 28 11 59 24.76 THD 2016 02 28 12 00 25.55 THD 2016 02 28 12 01 24.17 THD 2016 02 28 12 02 24.00 THD 2016 02 28 12 03 24.21 THD 2016 02 28 12 04 24.16 THD 2016 02 28 12 05 23.19 THD 2016 02 28 12 06 23.10 THD 2016 02 28 12 07 23.94 THD 2016 02 28 12 08 23.74 THD 2016 02 28 12 09 24.40 THD 2016 02 28 12 10 24.23 THD 2016 02 28 12 11 25.57 THD 2016 02 28 12 12 25.94 THD 2016 02 28 12 13 25.55 THD 2016 02 28 12 14 25.48 THD 2016 02 28 12 15 26.12 THD 2016 02 28 12 16 26.27 THD 2016 02 28 12 17 26.18 THD 2016 02 28 12 18 26.65 THD 2016 02 28 12 19 26.54 THD 2016 02 28 12 20 26.44 THD 2016 02 28 12 21 26.92 THD 2016 02 28 12 22 27.60 THD 2016 02 28 12 23 26.53 THD 2016 02 28 12 24 26.66 THD 2016 02 28 12 25 27.09 THD 2016 02 28 12 26 27.04 THD 2016 02 28 12 27 27.88 THD 2016 02 28 12 28 27.18 THD 2016 02 28 12 29 28.37 THD 2016 02 28 12 30 28.31 THD 2016 02 28 12 31 27.21 THD 2016 02 28 12 32 27.88 THD 2016 02 28 12 33 28.62 THD 2016 02 28 12 34 27.71 THD 2016 02 28 12 35 28.40 THD 2016 02 28 12 36 28.40 THD 2016 02 28 12 37 29.36 THD 2016 02 28 12 38 30.01 THD 2016 02 28 12 39 30.22 THD 2016 02 28 12 40 30.10 THD 2016 02 28 12 41 29.94 THD 2016 02 28 12 42 29.52 THD 2016 02 28 12 43 30.78 THD 2016 02 28 12 44 31.88 THD 2016 02 28 12 45 31.27 THD 2016 02 28 12 46 31.69 THD 2016 02 28 12 47 32.32 THD 2016 02 28 12 48 32.79 THD 2016 02 28 12 49 31.95 THD 2016 02 28 12 50 32.36 THD 2016 02 28 12 51 33.10 THD 2016 02 28 12 52 32.81 THD 2016 02 28 12 53 31.84 THD 2016 02 28 12 54 31.53 THD 2016 02 28 12 55 32.53 THD 2016 02 28 12 56 33.04 THD 2016 02 28 12 57 32.77 THD 2016 02 28 12 58 33.22 THD 2016 02 28 12 59 33.18 THD 2016 02 28 13 00 33.40 THD 2016 02 28 13 01 33.52 THD 2016 02 28 13 02 31.74 THD 2016 02 28 13 03 32.33 THD 2016 02 28 13 04 32.21 THD 2016 02 28 13 05 32.41 THD 2016 02 28 13 06 33.69 THD 2016 02 28 13 07 32.60 THD 2016 02 28 13 08 32.04 THD 2016 02 28 13 09 31.78 THD 2016 02 28 13 10 31.99 THD 2016 02 28 13 11 32.57 THD 2016 02 28 13 12 31.84 THD 2016 02 28 13 13 32.64 THD 2016 02 28 13 14 32.96 THD 2016 02 28 13 15 31.98 THD 2016 02 28 13 16 32.11 THD 2016 02 28 13 17 34.39 THD 2016 02 28 13 18 33.29 THD 2016 02 28 13 19 32.83 THD 2016 02 28 13 20 33.14 THD 2016 02 28 13 21 33.66 THD 2016 02 28 13 22 33.44 THD 2016 02 28 13 23 34.05 THD 2016 02 28 13 24 34.26 THD 2016 02 28 13 25 34.48 THD 2016 02 28 13 26 34.63 THD 2016 02 28 13 27 33.15 THD 2016 02 28 13 28 33.07 THD 2016 02 28 13 29 32.67 THD 2016 02 28 13 30 33.64 THD 2016 02 28 13 31 33.88 THD 2016 02 28 13 32 34.21 THD 2016 02 28 13 33 34.02 THD 2016 02 28 13 34 34.48 THD 2016 02 28 13 35 34.02 THD 2016 02 28 13 36 32.87 THD 2016 02 28 13 37 32.20 THD 2016 02 28 13 38 31.66 THD 2016 02 28 13 39 33.73 THD 2016 02 28 13 40 34.01 THD 2016 02 28 13 41 35.19 THD 2016 02 28 13 42 33.59 THD 2016 02 28 13 43 34.52 THD 2016 02 28 13 44 34.10 THD 2016 02 28 13 45 34.48 THD 2016 02 28 13 46 35.85 THD 2016 02 28 13 47 33.21 THD 2016 02 28 13 48 32.74 THD 2016 02 28 13 49 35.53 THD 2016 02 28 13 50 34.59 THD 2016 02 28 13 51 34.76 THD 2016 02 28 13 52 34.00 THD 2016 02 28 13 53 33.13 THD 2016 02 28 13 54 34.43 THD 2016 02 28 13 55 34.77 THD 2016 02 28 13 56 34.93 THD 2016 02 28 13 57 34.97 THD 2016 02 28 13 58 35.79 THD 2016 02 28 13 59 36.31 THD 2016 02 28 14 00 35.88 THD 2016 02 28 14 01 36.28 THD 2016 02 28 14 02 35.44 THD 2016 02 28 14 03 35.48 THD 2016 02 28 14 04 34.01 THD 2016 02 28 14 05 34.22 THD 2016 02 28 14 06 34.09 THD 2016 02 28 14 07 34.12 THD 2016 02 28 14 08 33.32 THD 2016 02 28 14 09 33.47 THD 2016 02 28 14 10 33.62 THD 2016 02 28 14 11 34.54 THD 2016 02 28 14 12 34.30 THD 2016 02 28 14 13 34.10 THD 2016 02 28 14 14 34.26 THD 2016 02 28 14 15 34.32 THD 2016 02 28 14 16 33.85 THD 2016 02 28 14 17 33.59 THD 2016 02 28 14 18 33.80 THD 2016 02 28 14 19 34.28 THD 2016 02 28 14 20 34.26 THD 2016 02 28 14 21 34.30 THD 2016 02 28 14 22 33.99 THD 2016 02 28 14 23 33.81 THD 2016 02 28 14 24 33.35 THD 2016 02 28 14 25 33.13 THD 2016 02 28 14 26 33.22 THD 2016 02 28 14 27 32.32 THD 2016 02 28 14 28 32.31 THD 2016 02 28 14 29 31.82 THD 2016 02 28 14 30 32.80 THD 2016 02 28 14 31 32.13 THD 2016 02 28 14 32 31.21 THD 2016 02 28 14 33 31.52 THD 2016 02 28 14 34 31.58 THD 2016 02 28 14 35 31.43 THD 2016 02 28 14 36 30.66 THD 2016 02 28 14 37 30.64 THD 2016 02 28 14 38 31.03 THD 2016 02 28 14 39 30.28 THD 2016 02 28 14 40 29.60 THD 2016 02 28 14 41 27.74 THD 2016 02 28 14 42 28.95 THD 2016 02 28 14 43 28.90 THD 2016 02 28 14 44 29.54 THD 2016 02 28 14 45 28.61 THD 2016 02 28 14 46 27.97 THD 2016 02 28 14 47 29.20 THD 2016 02 28 14 48 30.24 THD 2016 02 28 14 49 29.94 THD 2016 02 28 14 50 31.34 THD 2016 02 28 14 51 33.00 THD 2016 02 28 14 52 32.76 THD 2016 02 28 14 53 33.24 THD 2016 02 28 14 54 33.00 THD 2016 02 28 14 55 33.12 THD 2016 02 28 14 56 32.73 THD 2016 02 28 14 57 32.00 THD 2016 02 28 14 58 31.67 THD 2016 02 28 14 59 31.42 THD 2016 02 28 15 00 31.11 THD 2016 02 28 15 01 31.35 THD 2016 02 28 15 02 32.27 THD 2016 02 28 15 03 32.28 THD 2016 02 28 15 04 31.87 THD 2016 02 28 15 05 32.43 THD 2016 02 28 15 06 32.28 THD 2016 02 28 15 07 32.69 THD 2016 02 28 15 08 31.96 THD 2016 02 28 15 09 31.58 THD 2016 02 28 15 10 31.45 THD 2016 02 28 15 11 30.73 THD 2016 02 28 15 12 31.49 THD 2016 02 28 15 13 31.48 THD 2016 02 28 15 14 31.78 THD 2016 02 28 15 15 31.62 THD 2016 02 28 15 16 31.87 THD 2016 02 28 15 17 31.79 THD 2016 02 28 15 18 32.33 THD 2016 02 28 15 19 32.20 THD 2016 02 28 15 20 31.15 THD 2016 02 28 15 21 29.68 THD 2016 02 28 15 22 31.23 THD 2016 02 28 15 23 31.89 THD 2016 02 28 15 24 31.91 THD 2016 02 28 15 25 31.72 THD 2016 02 28 15 26 31.49 THD 2016 02 28 15 27 32.18 THD 2016 02 28 15 28 31.88 THD 2016 02 28 15 29 33.25 THD 2016 02 28 15 30 32.16 THD 2016 02 28 15 31 32.50 THD 2016 02 28 15 32 32.72 THD 2016 02 28 15 33 33.09 THD 2016 02 28 15 34 32.25 THD 2016 02 28 15 35 31.58 THD 2016 02 28 15 36 31.58 THD 2016 02 28 15 37 31.52 THD 2016 02 28 15 38 31.88 THD 2016 02 28 15 39 30.66 THD 2016 02 28 15 40 32.05 THD 2016 02 28 15 41 31.75 THD 2016 02 28 15 42 32.32 THD 2016 02 28 15 43 30.88 THD 2016 02 28 15 44 31.57 THD 2016 02 28 15 45 32.11 THD 2016 02 28 15 46 31.63 THD 2016 02 28 15 47 31.19 THD 2016 02 28 15 48 31.86 THD 2016 02 28 15 49 31.49 THD 2016 02 28 15 50 31.17 THD 2016 02 28 15 51 31.18 THD 2016 02 28 15 52 31.07 THD 2016 02 28 15 53 31.33 THD 2016 02 28 15 54 31.06 THD 2016 02 28 15 55 31.80 THD 2016 02 28 15 56 31.32 THD 2016 02 28 15 57 30.81 THD 2016 02 28 15 58 30.64 THD 2016 02 28 15 59 29.92 THD 2016 02 28 16 00 29.01 THD 2016 02 28 16 01 29.91 THD 2016 02 28 16 02 29.37 THD 2016 02 28 16 03 29.45 THD 2016 02 28 16 04 29.19 THD 2016 02 28 16 05 28.32 THD 2016 02 28 16 06 27.98 THD 2016 02 28 16 07 30.95 THD 2016 02 28 16 08 32.16 THD 2016 02 28 16 09 31.96 THD 2016 02 28 16 10 32.68 THD 2016 02 28 16 11 32.53 THD 2016 02 28 16 12 30.76 THD 2016 02 28 16 13 32.12 THD 2016 02 28 16 14 32.53 THD 2016 02 28 16 15 32.15 THD 2016 02 28 16 16 31.97 THD 2016 02 28 16 17 32.97 THD 2016 02 28 16 18 30.97 THD 2016 02 28 16 19 32.00 THD 2016 02 28 16 20 30.62 THD 2016 02 28 16 21 31.21 THD 2016 02 28 16 22 30.76 THD 2016 02 28 16 23 31.29 THD 2016 02 28 16 24 30.26 THD 2016 02 28 16 25 29.86 THD 2016 02 28 16 26 29.90 THD 2016 02 28 16 27 30.55 THD 2016 02 28 16 28 30.14 THD 2016 02 28 16 29 30.25 THD 2016 02 28 16 30 29.04 THD 2016 02 28 16 31 30.39 THD 2016 02 28 16 32 30.40 THD 2016 02 28 16 33 29.17 THD 2016 02 28 16 34 30.69 THD 2016 02 28 16 35 28.33 THD 2016 02 28 16 36 28.55 THD 2016 02 28 16 37 27.44 THD 2016 02 28 16 38 30.23 THD 2016 02 28 16 39 29.96 THD 2016 02 28 16 40 30.57 THD 2016 02 28 16 41 30.66 THD 2016 02 28 16 42 30.79 THD 2016 02 28 16 43 31.24 THD 2016 02 28 16 44 30.85 THD 2016 02 28 16 45 30.64 THD 2016 02 28 16 46 30.39 THD 2016 02 28 16 47 30.65 THD 2016 02 28 16 48 31.21 THD 2016 02 28 16 49 29.84 THD 2016 02 28 16 50 30.90 THD 2016 02 28 16 51 30.62 THD 2016 02 28 16 52 30.42 THD 2016 02 28 16 53 30.13 THD 2016 02 28 16 54 30.49 THD 2016 02 28 16 55 29.72 THD 2016 02 28 16 56 29.37 THD 2016 02 28 16 57 29.88 THD 2016 02 28 16 58 29.44 THD 2016 02 28 16 59 29.82 THD 2016 02 28 17 00 29.92 THD 2016 02 28 17 01 30.19 THD 2016 02 28 17 02 29.55 THD 2016 02 28 17 03 29.57 THD 2016 02 28 17 04 30.79 THD 2016 02 28 17 05 30.98 THD 2016 02 28 17 06 30.72 THD 2016 02 28 17 07 30.44 THD 2016 02 28 17 08 30.27 THD 2016 02 28 17 09 30.50 THD 2016 02 28 17 10 29.55 THD 2016 02 28 17 11 30.03 THD 2016 02 28 17 12 29.70 THD 2016 02 28 17 13 29.18 THD 2016 02 28 17 14 29.33 THD 2016 02 28 17 15 29.06 THD 2016 02 28 17 16 29.41 THD 2016 02 28 17 17 29.23 THD 2016 02 28 17 18 28.69 THD 2016 02 28 17 19 28.03 THD 2016 02 28 17 20 28.50 THD 2016 02 28 17 21 28.50 THD 2016 02 28 17 22 28.60 THD 2016 02 28 17 23 28.26 THD 2016 02 28 17 24 27.68 THD 2016 02 28 17 25 26.74 THD 2016 02 28 17 26 27.73 THD 2016 02 28 17 27 28.28 THD 2016 02 28 17 28 28.68 THD 2016 02 28 17 29 28.38 THD 2016 02 28 17 30 27.85 THD 2016 02 28 17 31 26.57 THD 2016 02 28 17 32 27.22 THD 2016 02 28 17 33 27.03 THD 2016 02 28 17 34 27.19 THD 2016 02 28 17 35 25.84 THD 2016 02 28 17 36 26.95 THD 2016 02 28 17 37 26.03 THD 2016 02 28 17 38 25.40 THD 2016 02 28 17 39 24.64 THD 2016 02 28 17 40 24.85 THD 2016 02 28 17 41 26.26 THD 2016 02 28 17 42 24.95 THD 2016 02 28 17 43 25.65 THD 2016 02 28 17 44 25.97 THD 2016 02 28 17 45 28.14 THD 2016 02 28 17 46 27.35 THD 2016 02 28 17 47 28.40 THD 2016 02 28 17 48 28.00 THD 2016 02 28 17 49 26.19 THD 2016 02 28 17 50 27.63 THD 2016 02 28 17 51 26.57 THD 2016 02 28 17 52 26.85 THD 2016 02 28 17 53 25.94 THD 2016 02 28 17 54 26.46 THD 2016 02 28 17 55 27.62 THD 2016 02 28 17 56 27.92 THD 2016 02 28 17 57 26.88 THD 2016 02 28 17 58 27.67 THD 2016 02 28 17 59 27.57 THD 2016 02 28 18 00 28.19 THD 2016 02 28 18 01 28.27 THD 2016 02 28 18 02 28.03 THD 2016 02 28 18 03 27.32 THD 2016 02 28 18 04 28.72 THD 2016 02 28 18 05 28.47 THD 2016 02 28 18 06 28.48 THD 2016 02 28 18 07 27.86 THD 2016 02 28 18 08 27.60 THD 2016 02 28 18 09 28.03 THD 2016 02 28 18 10 28.40 THD 2016 02 28 18 11 27.44 THD 2016 02 28 18 12 28.37 THD 2016 02 28 18 13 28.86 THD 2016 02 28 18 14 28.29 THD 2016 02 28 18 15 28.53 THD 2016 02 28 18 16 28.72 THD 2016 02 28 18 17 28.77 THD 2016 02 28 18 18 29.50 THD 2016 02 28 18 19 29.13 THD 2016 02 28 18 20 28.55 THD 2016 02 28 18 21 27.90 THD 2016 02 28 18 22 28.53 THD 2016 02 28 18 23 26.99 THD 2016 02 28 18 24 25.82 THD 2016 02 28 18 25 26.48 THD 2016 02 28 18 26 27.28 THD 2016 02 28 18 27 27.16 THD 2016 02 28 18 28 27.85 THD 2016 02 28 18 29 27.83 THD 2016 02 28 18 30 28.43 THD 2016 02 28 18 31 28.79 THD 2016 02 28 18 32 27.86 THD 2016 02 28 18 33 28.40 THD 2016 02 28 18 34 28.23 THD 2016 02 28 18 35 27.21 THD 2016 02 28 18 36 26.80 THD 2016 02 28 18 37 27.85 THD 2016 02 28 18 38 28.45 THD 2016 02 28 18 39 26.64 THD 2016 02 28 18 40 27.38 THD 2016 02 28 18 41 28.22 THD 2016 02 28 18 42 29.13 THD 2016 02 28 18 43 28.00 THD 2016 02 28 18 44 27.59 THD 2016 02 28 18 45 28.46 THD 2016 02 28 18 46 27.59 THD 2016 02 28 18 47 27.90 THD 2016 02 28 18 48 26.86 THD 2016 02 28 18 49 27.03 THD 2016 02 28 18 50 27.55 THD 2016 02 28 18 51 26.47 THD 2016 02 28 18 52 25.96 THD 2016 02 28 18 53 26.97 THD 2016 02 28 18 54 26.56 THD 2016 02 28 18 55 25.88 THD 2016 02 28 18 56 25.34 THD 2016 02 28 18 57 26.52 THD 2016 02 28 18 58 26.24 THD 2016 02 28 18 59 26.28 THD 2016 02 28 19 00 26.29 THD 2016 02 28 19 01 25.73 THD 2016 02 28 19 02 25.99 THD 2016 02 28 19 03 26.82 THD 2016 02 28 19 04 25.49 THD 2016 02 28 19 05 25.55 THD 2016 02 28 19 06 26.30 THD 2016 02 28 19 07 25.79 THD 2016 02 28 19 08 26.70 THD 2016 02 28 19 09 28.03 THD 2016 02 28 19 10 28.30 THD 2016 02 28 19 11 26.98 THD 2016 02 28 19 12 26.40 THD 2016 02 28 19 13 26.91 THD 2016 02 28 19 14 26.45 THD 2016 02 28 19 15 26.12 THD 2016 02 28 19 16 25.88 THD 2016 02 28 19 17 25.50 THD 2016 02 28 19 18 25.50 THD 2016 02 28 19 19 24.71 THD 2016 02 28 19 20 24.09 THD 2016 02 28 19 21 24.52 THD 2016 02 28 19 22 23.80 THD 2016 02 28 19 23 23.84 THD 2016 02 28 19 24 24.64 THD 2016 02 28 19 25 34.48 THD 2016 02 28 19 26 38.50 THD 2016 02 28 19 27 39.38 THD 2016 02 28 19 28 40.70 THD 2016 02 28 19 29 41.58 THD 2016 02 28 19 30 41.24 THD 2016 02 28 19 31 41.16 THD 2016 02 28 19 32 42.03 THD 2016 02 28 19 33 41.02 THD 2016 02 28 19 34 41.36 THD 2016 02 28 19 35 41.03 THD 2016 02 28 19 36 40.76 THD 2016 02 28 19 37 40.89 THD 2016 02 28 19 38 40.72 THD 2016 02 28 19 39 40.38 THD 2016 02 28 19 40 40.67 THD 2016 02 28 19 41 40.74 THD 2016 02 28 19 42 40.68 THD 2016 02 28 19 43 40.55 THD 2016 02 28 19 44 40.82 THD 2016 02 28 19 45 40.23 THD 2016 02 28 19 46 40.50 THD 2016 02 28 19 47 39.93 THD 2016 02 28 19 48 39.56 THD 2016 02 28 19 49 40.67 THD 2016 02 28 19 50 39.68 THD 2016 02 28 19 51 40.02 THD 2016 02 28 19 52 40.36 THD 2016 02 28 19 53 39.41 THD 2016 02 28 19 54 40.13 THD 2016 02 28 19 55 40.02 THD 2016 02 28 19 56 39.13 THD 2016 02 28 19 57 39.36 THD 2016 02 28 19 58 39.76 THD 2016 02 28 19 59 40.34 THD 2016 02 28 20 00 39.57 THD 2016 02 28 20 01 39.74 THD 2016 02 28 20 02 38.87 THD 2016 02 28 20 03 39.35 THD 2016 02 28 20 04 37.59 THD 2016 02 28 20 05 38.67 THD 2016 02 28 20 06 38.61 THD 2016 02 28 20 07 38.61 THD 2016 02 28 20 08 37.89 THD 2016 02 28 20 09 37.41 THD 2016 02 28 20 10 37.13 THD 2016 02 28 20 11 36.73 THD 2016 02 28 20 12 37.17 THD 2016 02 28 20 13 36.44 THD 2016 02 28 20 14 35.69 THD 2016 02 28 20 15 35.78 THD 2016 02 28 20 16 36.81 THD 2016 02 28 20 17 36.82 THD 2016 02 28 20 18 35.89 THD 2016 02 28 20 19 36.38 THD 2016 02 28 20 20 35.81 THD 2016 02 28 20 21 35.18 THD 2016 02 28 20 22 34.59 THD 2016 02 28 20 23 33.64 THD 2016 02 28 20 24 34.29 THD 2016 02 28 20 25 34.92 THD 2016 02 28 20 26 35.75 THD 2016 02 28 20 27 35.81 THD 2016 02 28 20 28 36.52 THD 2016 02 28 20 29 36.57 THD 2016 02 28 20 30 35.83 THD 2016 02 28 20 31 36.69 THD 2016 02 28 20 32 36.16 THD 2016 02 28 20 33 36.16 THD 2016 02 28 20 34 36.32 THD 2016 02 28 20 35 35.40 THD 2016 02 28 20 36 36.49 THD 2016 02 28 20 37 36.67 THD 2016 02 28 20 38 34.99 THD 2016 02 28 20 39 36.51 THD 2016 02 28 20 40 35.19 THD 2016 02 28 20 41 35.45 THD 2016 02 28 20 42 34.78 THD 2016 02 28 20 43 36.69 THD 2016 02 28 20 44 35.51 THD 2016 02 28 20 45 34.79 THD 2016 02 28 20 46 36.09 THD 2016 02 28 20 47 36.10 THD 2016 02 28 20 48 33.95 THD 2016 02 28 20 49 36.45 THD 2016 02 28 20 50 35.65 THD 2016 02 28 20 51 34.54 THD 2016 02 28 20 52 34.48 THD 2016 02 28 20 53 34.11 THD 2016 02 28 20 54 38.21 THD 2016 02 28 20 55 36.58 THD 2016 02 28 20 56 33.68 THD 2016 02 28 20 57 33.46 THD 2016 02 28 20 58 35.09 THD 2016 02 28 20 59 36.34 THD 2016 02 28 21 00 36.73 THD 2016 02 28 21 01 36.76 THD 2016 02 28 21 02 38.27 THD 2016 02 28 21 03 37.62 THD 2016 02 28 21 04 36.68 THD 2016 02 28 21 05 35.29 THD 2016 02 28 21 06 37.82 THD 2016 02 28 21 07 37.98 THD 2016 02 28 21 08 35.78 THD 2016 02 28 21 09 35.62 THD 2016 02 28 21 10 36.67 THD 2016 02 28 21 11 36.00 THD 2016 02 28 21 12 35.99 THD 2016 02 28 21 13 36.78 THD 2016 02 28 21 14 36.85 THD 2016 02 28 21 15 37.50 THD 2016 02 28 21 16 36.56 THD 2016 02 28 21 17 36.12 THD 2016 02 28 21 18 36.19 THD 2016 02 28 21 19 39.98 THD 2016 02 28 21 20 39.12 THD 2016 02 28 21 21 36.70 THD 2016 02 28 21 22 36.51 THD 2016 02 28 21 23 35.46 THD 2016 02 28 21 24 35.30 THD 2016 02 28 21 25 35.76 THD 2016 02 28 21 26 32.33 THD 2016 02 28 21 27 33.87 THD 2016 02 28 21 28 35.61 THD 2016 02 28 21 29 35.02 THD 2016 02 28 21 30 36.25 THD 2016 02 28 21 31 36.70 THD 2016 02 28 21 32 37.42 THD 2016 02 28 21 33 41.16 THD 2016 02 28 21 34 37.54 THD 2016 02 28 21 35 36.71 THD 2016 02 28 21 36 35.58 THD 2016 02 28 21 37 36.66 THD 2016 02 28 21 38 36.01 THD 2016 02 28 21 39 36.72 THD 2016 02 28 21 40 37.61 THD 2016 02 28 21 41 37.45 THD 2016 02 28 21 42 38.47 THD 2016 02 28 21 43 38.76 THD 2016 02 28 21 44 40.87 THD 2016 02 28 21 45 39.99 THD 2016 02 28 21 46 38.21 THD 2016 02 28 21 47 37.96 THD 2016 02 28 21 48 37.27 THD 2016 02 28 21 49 36.96 THD 2016 02 28 21 50 38.64 THD 2016 02 28 21 51 38.62 THD 2016 02 28 21 52 39.53 THD 2016 02 28 21 53 36.14 THD 2016 02 28 21 54 35.78 THD 2016 02 28 21 55 36.15 THD 2016 02 28 21 56 36.62 THD 2016 02 28 21 57 40.00 THD 2016 02 28 21 58 40.87 THD 2016 02 28 21 59 38.56 THD 2016 02 28 22 00 38.21 THD 2016 02 28 22 01 38.36 THD 2016 02 28 22 02 35.39 THD 2016 02 28 22 03 35.52 THD 2016 02 28 22 04 36.69 THD 2016 02 28 22 05 36.35 THD 2016 02 28 22 06 37.09 THD 2016 02 28 22 07 37.51 THD 2016 02 28 22 08 39.63 THD 2016 02 28 22 09 37.64 THD 2016 02 28 22 10 37.42 THD 2016 02 28 22 11 38.48 THD 2016 02 28 22 12 39.97 THD 2016 02 28 22 13 39.35 THD 2016 02 28 22 14 39.91 THD 2016 02 28 22 15 38.36 THD 2016 02 28 22 16 38.44 THD 2016 02 28 22 17 37.49 THD 2016 02 28 22 18 38.00 THD 2016 02 28 22 19 38.02 THD 2016 02 28 22 20 38.14 THD 2016 02 28 22 21 39.24 THD 2016 02 28 22 22 42.64 THD 2016 02 28 22 23 39.24 THD 2016 02 28 22 24 37.11 THD 2016 02 28 22 25 36.61 THD 2016 02 28 22 26 37.51 THD 2016 02 28 22 27 38.95 THD 2016 02 28 22 28 37.42 THD 2016 02 28 22 29 37.62 THD 2016 02 28 22 30 37.47 THD 2016 02 28 22 31 37.60 THD 2016 02 28 22 32 40.58 THD 2016 02 28 22 33 37.36 THD 2016 02 28 22 34 37.84 THD 2016 02 28 22 35 38.04 THD 2016 02 28 22 36 38.51 THD 2016 02 28 22 37 38.50 THD 2016 02 28 22 38 39.16 THD 2016 02 28 22 39 38.90 THD 2016 02 28 22 40 38.68 THD 2016 02 28 22 41 38.74 THD 2016 02 28 22 42 37.83 THD 2016 02 28 22 43 37.54 THD 2016 02 28 22 44 38.39 THD 2016 02 28 22 45 39.42 THD 2016 02 28 22 46 38.48 THD 2016 02 28 22 47 38.43 THD 2016 02 28 22 48 37.88 THD 2016 02 28 22 49 36.65 THD 2016 02 28 22 50 37.97 THD 2016 02 28 22 51 38.59 THD 2016 02 28 22 52 38.74 THD 2016 02 28 22 53 38.52 THD 2016 02 28 22 54 38.11 THD 2016 02 28 22 55 38.93 THD 2016 02 28 22 56 38.94 THD 2016 02 28 22 57 38.27 THD 2016 02 28 22 58 38.24 THD 2016 02 28 22 59 38.31 THD 2016 02 28 23 00 37.42 THD 2016 02 28 23 01 37.44 THD 2016 02 28 23 02 38.20 THD 2016 02 28 23 03 38.15 THD 2016 02 28 23 04 37.27 THD 2016 02 28 23 05 38.16 THD 2016 02 28 23 06 37.08 THD 2016 02 28 23 07 37.61 THD 2016 02 28 23 08 37.21 THD 2016 02 28 23 09 38.51 THD 2016 02 28 23 10 36.92 THD 2016 02 28 23 11 35.86 THD 2016 02 28 23 12 36.21 THD 2016 02 28 23 13 37.78 THD 2016 02 28 23 14 37.65 THD 2016 02 28 23 15 37.39 THD 2016 02 28 23 16 38.05 THD 2016 02 28 23 17 36.79 THD 2016 02 28 23 18 36.78 THD 2016 02 28 23 19 37.73 THD 2016 02 28 23 20 38.26 THD 2016 02 28 23 21 35.51 THD 2016 02 28 23 22 36.23 THD 2016 02 28 23 23 35.29 THD 2016 02 28 23 24 34.80 THD 2016 02 28 23 25 35.56 THD 2016 02 28 23 26 36.39 THD 2016 02 28 23 27 37.13 THD 2016 02 28 23 28 36.39 THD 2016 02 28 23 29 36.68 THD 2016 02 28 23 30 35.84 THD 2016 02 28 23 31 35.52 THD 2016 02 28 23 32 34.71 THD 2016 02 28 23 33 34.64 THD 2016 02 28 23 34 32.63 THD 2016 02 28 23 35 32.79 THD 2016 02 28 23 36 33.06 THD 2016 02 28 23 37 33.78 THD 2016 02 28 23 38 35.04 THD 2016 02 28 23 39 33.79 THD 2016 02 28 23 40 34.63 THD 2016 02 28 23 41 34.58 THD 2016 02 28 23 42 33.96 THD 2016 02 28 23 43 34.44 THD 2016 02 28 23 44 34.37 THD 2016 02 28 23 45 34.95 THD 2016 02 28 23 46 35.39 THD 2016 02 28 23 47 34.89 THD 2016 02 28 23 48 34.83 THD 2016 02 28 23 49 34.75 THD 2016 02 28 23 50 35.11 THD 2016 02 28 23 51 34.65 THD 2016 02 28 23 52 34.47 THD 2016 02 28 23 53 35.23 THD 2016 02 28 23 54 34.70 THD 2016 02 28 23 55 35.05 THD 2016 02 28 23 56 35.75 THD 2016 02 28 23 57 34.39 THD 2016 02 28 23 58 33.87 THD 2016 02 28 23 59 34.27 THD 2016 02 29 00 00 34.27 THD 2016 02 29 00 01 9999.99 THD 2016 02 29 00 02 9999.99 THD 2016 02 29 00 03 9999.99 THD 2016 02 29 00 04 9999.99 THD 2016 02 29 00 05 9999.99 THD 2016 02 29 00 06 9999.99 THD 2016 02 29 00 07 9999.99 THD 2016 02 29 00 08 9999.99 THD 2016 02 29 00 09 9999.99 THD 2016 02 29 00 10 9999.99 THD 2016 02 29 00 11 9999.99 THD 2016 02 29 00 12 9999.99 THD 2016 02 29 00 13 9999.99 THD 2016 02 29 00 14 9999.99 THD 2016 02 29 00 15 9999.99 THD 2016 02 29 00 16 9999.99 THD 2016 02 29 00 17 9999.99 THD 2016 02 29 00 18 9999.99 THD 2016 02 29 00 19 9999.99 THD 2016 02 29 00 20 9999.99 THD 2016 02 29 00 21 9999.99 THD 2016 02 29 00 22 9999.99 THD 2016 02 29 00 23 9999.99 THD 2016 02 29 00 24 9999.99 THD 2016 02 29 00 25 9999.99 THD 2016 02 29 00 26 9999.99 THD 2016 02 29 00 27 9999.99 THD 2016 02 29 00 28 9999.99 THD 2016 02 29 00 29 9999.99 THD 2016 02 29 00 30 9999.99 THD 2016 02 29 00 31 9999.99 THD 2016 02 29 00 32 9999.99 THD 2016 02 29 00 33 9999.99 THD 2016 02 29 00 34 9999.99 THD 2016 02 29 00 35 9999.99 THD 2016 02 29 00 36 9999.99 THD 2016 02 29 00 37 9999.99 THD 2016 02 29 00 38 9999.99 THD 2016 02 29 00 39 9999.99 THD 2016 02 29 00 40 9999.99 THD 2016 02 29 00 41 9999.99 THD 2016 02 29 00 42 9999.99 THD 2016 02 29 00 43 9999.99 THD 2016 02 29 00 44 9999.99 THD 2016 02 29 00 45 9999.99 THD 2016 02 29 00 46 9999.99 THD 2016 02 29 00 47 9999.99 THD 2016 02 29 00 48 9999.99 THD 2016 02 29 00 49 9999.99 THD 2016 02 29 00 50 9999.99 THD 2016 02 29 00 51 9999.99 THD 2016 02 29 00 52 9999.99 THD 2016 02 29 00 53 9999.99 THD 2016 02 29 00 54 9999.99 THD 2016 02 29 00 55 9999.99 THD 2016 02 29 00 56 9999.99 THD 2016 02 29 00 56 31.21 THD 2016 02 29 00 57 32.27 THD 2016 02 29 00 58 33.78 THD 2016 02 29 00 59 33.91 THD 2016 02 29 01 00 33.81 THD 2016 02 29 01 01 34.32 THD 2016 02 29 01 02 34.74 THD 2016 02 29 01 03 34.11 THD 2016 02 29 01 04 34.54 THD 2016 02 29 01 05 34.17 THD 2016 02 29 01 06 34.72 THD 2016 02 29 01 07 34.48 THD 2016 02 29 01 08 33.86 THD 2016 02 29 01 09 34.24 THD 2016 02 29 01 10 34.62 THD 2016 02 29 01 11 35.43 THD 2016 02 29 01 12 35.26 THD 2016 02 29 01 13 34.29 THD 2016 02 29 01 14 34.07 THD 2016 02 29 01 15 34.82 THD 2016 02 29 01 16 33.57 THD 2016 02 29 01 17 32.71 THD 2016 02 29 01 18 32.72 THD 2016 02 29 01 19 32.33 THD 2016 02 29 01 20 32.57 THD 2016 02 29 01 21 32.02 THD 2016 02 29 01 22 32.33 THD 2016 02 29 01 23 31.78 THD 2016 02 29 01 24 31.71 THD 2016 02 29 01 25 32.51 THD 2016 02 29 01 26 32.49 THD 2016 02 29 01 27 31.52 THD 2016 02 29 01 28 32.38 THD 2016 02 29 01 29 31.35 THD 2016 02 29 01 30 31.14 THD 2016 02 29 01 31 32.65 THD 2016 02 29 01 32 32.81 THD 2016 02 29 01 33 32.90 THD 2016 02 29 01 34 33.49 THD 2016 02 29 01 35 32.69 THD 2016 02 29 01 36 32.86 THD 2016 02 29 01 37 32.78 THD 2016 02 29 01 38 33.00 THD 2016 02 29 01 39 33.84 THD 2016 02 29 01 40 33.18 THD 2016 02 29 01 41 32.28 THD 2016 02 29 01 42 32.79 THD 2016 02 29 01 43 31.85 THD 2016 02 29 01 44 31.34 THD 2016 02 29 01 45 32.78 THD 2016 02 29 01 46 31.06 THD 2016 02 29 01 47 32.35 THD 2016 02 29 01 48 31.08 THD 2016 02 29 01 49 31.66 THD 2016 02 29 01 50 31.15 THD 2016 02 29 01 51 31.73 THD 2016 02 29 01 52 31.62 THD 2016 02 29 01 53 31.63 THD 2016 02 29 01 54 31.75 THD 2016 02 29 01 55 31.98 THD 2016 02 29 01 56 32.46 THD 2016 02 29 01 57 32.53 THD 2016 02 29 01 58 31.52 THD 2016 02 29 01 59 31.62 THD 2016 02 29 02 00 30.92 THD 2016 02 29 02 01 31.09 THD 2016 02 29 02 02 31.48 THD 2016 02 29 02 03 32.01 THD 2016 02 29 02 04 31.71 THD 2016 02 29 02 05 31.75 THD 2016 02 29 02 06 32.32 THD 2016 02 29 02 07 31.87 THD 2016 02 29 02 08 31.70 THD 2016 02 29 02 09 31.63 THD 2016 02 29 02 10 31.80 THD 2016 02 29 02 11 31.83 THD 2016 02 29 02 12 32.52 THD 2016 02 29 02 13 32.11 THD 2016 02 29 02 14 32.02 THD 2016 02 29 02 15 31.25 THD 2016 02 29 02 16 31.82 THD 2016 02 29 02 17 31.79 THD 2016 02 29 02 18 31.57 THD 2016 02 29 02 19 32.21 THD 2016 02 29 02 20 32.12 THD 2016 02 29 02 21 31.79 THD 2016 02 29 02 22 30.78 THD 2016 02 29 02 23 32.23 THD 2016 02 29 02 24 31.20 THD 2016 02 29 02 25 31.05 THD 2016 02 29 02 26 31.31 THD 2016 02 29 02 27 32.08 THD 2016 02 29 02 28 32.20 THD 2016 02 29 02 29 32.17 THD 2016 02 29 02 30 32.34 THD 2016 02 29 02 31 32.59 THD 2016 02 29 02 32 33.11 THD 2016 02 29 02 33 33.26 THD 2016 02 29 02 34 32.72 THD 2016 02 29 02 35 33.73 THD 2016 02 29 02 36 33.73 THD 2016 02 29 02 37 32.99 THD 2016 02 29 02 38 33.12 THD 2016 02 29 02 39 34.26 THD 2016 02 29 02 40 33.98 THD 2016 02 29 02 41 33.95 THD 2016 02 29 02 42 33.87 THD 2016 02 29 02 43 33.44 THD 2016 02 29 02 44 33.52 THD 2016 02 29 02 45 33.89 THD 2016 02 29 02 46 33.62 THD 2016 02 29 02 47 33.29 THD 2016 02 29 02 48 33.92 THD 2016 02 29 02 49 34.24 THD 2016 02 29 02 50 32.92 THD 2016 02 29 02 51 33.88 THD 2016 02 29 02 52 33.76 THD 2016 02 29 02 53 33.87 THD 2016 02 29 02 54 33.92 THD 2016 02 29 02 55 34.41 THD 2016 02 29 02 56 34.76 THD 2016 02 29 02 57 34.02 THD 2016 02 29 02 58 34.32 THD 2016 02 29 02 59 33.90 THD 2016 02 29 03 00 34.88 THD 2016 02 29 03 01 34.08 THD 2016 02 29 03 02 33.83 THD 2016 02 29 03 03 34.69 THD 2016 02 29 03 04 34.43 THD 2016 02 29 03 05 34.76 THD 2016 02 29 03 06 35.23 THD 2016 02 29 03 07 34.02 THD 2016 02 29 03 08 34.36 THD 2016 02 29 03 09 34.54 THD 2016 02 29 03 10 34.61 THD 2016 02 29 03 11 34.61 THD 2016 02 29 03 12 35.01 THD 2016 02 29 03 13 35.23 THD 2016 02 29 03 14 35.38 THD 2016 02 29 03 15 34.13 THD 2016 02 29 03 16 34.08 THD 2016 02 29 03 17 34.52 THD 2016 02 29 03 18 34.17 THD 2016 02 29 03 19 34.17 THD 2016 02 29 03 20 34.29 THD 2016 02 29 03 21 34.01 THD 2016 02 29 03 22 34.52 THD 2016 02 29 03 23 34.48 THD 2016 02 29 03 24 33.69 THD 2016 02 29 03 25 33.89 THD 2016 02 29 03 26 34.89 THD 2016 02 29 03 27 35.00 THD 2016 02 29 03 28 35.10 THD 2016 02 29 03 29 33.47 THD 2016 02 29 03 30 34.43 THD 2016 02 29 03 31 34.17 THD 2016 02 29 03 32 34.17 THD 2016 02 29 03 33 33.92 THD 2016 02 29 03 34 34.29 THD 2016 02 29 03 35 33.91 THD 2016 02 29 03 36 34.29 THD 2016 02 29 03 37 34.46 THD 2016 02 29 03 38 35.10 THD 2016 02 29 03 39 34.63 THD 2016 02 29 03 40 34.14 THD 2016 02 29 03 41 34.73 THD 2016 02 29 03 42 34.64 THD 2016 02 29 03 43 34.64 THD 2016 02 29 03 44 33.58 THD 2016 02 29 03 45 34.57 THD 2016 02 29 03 46 34.42 THD 2016 02 29 03 47 34.38 THD 2016 02 29 03 48 34.24 THD 2016 02 29 03 49 33.80 THD 2016 02 29 03 50 34.13 THD 2016 02 29 03 51 33.09 THD 2016 02 29 03 52 33.27 THD 2016 02 29 03 53 33.46 THD 2016 02 29 03 54 34.49 THD 2016 02 29 03 55 34.52 THD 2016 02 29 03 56 34.33 THD 2016 02 29 03 57 34.20 THD 2016 02 29 03 58 34.28 THD 2016 02 29 03 59 34.43 THD 2016 02 29 04 00 35.18 THD 2016 02 29 04 01 34.16 THD 2016 02 29 04 02 34.26 THD 2016 02 29 04 03 34.69 THD 2016 02 29 04 04 34.70 THD 2016 02 29 04 05 34.01 THD 2016 02 29 04 06 35.04 THD 2016 02 29 04 07 34.36 THD 2016 02 29 04 08 34.92 THD 2016 02 29 04 09 34.46 THD 2016 02 29 04 10 33.41 THD 2016 02 29 04 11 33.30 THD 2016 02 29 04 12 31.89 THD 2016 02 29 04 13 34.34 THD 2016 02 29 04 14 34.38 THD 2016 02 29 04 15 33.63 THD 2016 02 29 04 16 33.22 THD 2016 02 29 04 17 32.19 THD 2016 02 29 04 18 33.82 THD 2016 02 29 04 19 32.77 THD 2016 02 29 04 20 32.81 THD 2016 02 29 04 21 33.21 THD 2016 02 29 04 22 33.39 THD 2016 02 29 04 23 34.37 THD 2016 02 29 04 24 33.40 THD 2016 02 29 04 25 33.39 THD 2016 02 29 04 26 33.48 THD 2016 02 29 04 27 34.12 THD 2016 02 29 04 28 33.53 THD 2016 02 29 04 29 33.69 THD 2016 02 29 04 30 34.28 THD 2016 02 29 04 31 34.09 THD 2016 02 29 04 32 33.79 THD 2016 02 29 04 33 33.72 THD 2016 02 29 04 34 33.92 THD 2016 02 29 04 35 33.45 THD 2016 02 29 04 36 33.61 THD 2016 02 29 04 37 33.08 THD 2016 02 29 04 38 32.78 THD 2016 02 29 04 39 30.45 THD 2016 02 29 04 40 31.75 THD 2016 02 29 04 41 31.36 THD 2016 02 29 04 42 29.98 THD 2016 02 29 04 43 30.03 THD 2016 02 29 04 44 28.02 THD 2016 02 29 04 45 28.68 THD 2016 02 29 04 46 29.04 THD 2016 02 29 04 47 29.15 THD 2016 02 29 04 48 28.81 THD 2016 02 29 04 49 28.08 THD 2016 02 29 04 50 29.07 THD 2016 02 29 04 51 28.15 THD 2016 02 29 04 52 26.94 THD 2016 02 29 04 53 26.19 THD 2016 02 29 04 54 26.61 THD 2016 02 29 04 55 26.30 THD 2016 02 29 04 56 26.40 THD 2016 02 29 04 57 26.84 THD 2016 02 29 04 58 27.35 THD 2016 02 29 04 59 27.20 THD 2016 02 29 05 00 26.72 THD 2016 02 29 05 01 26.65 THD 2016 02 29 05 02 26.63 THD 2016 02 29 05 03 26.26 THD 2016 02 29 05 04 26.15 THD 2016 02 29 05 05 25.84 THD 2016 02 29 05 06 26.68 THD 2016 02 29 05 07 26.03 THD 2016 02 29 05 08 26.96 THD 2016 02 29 05 09 27.12 THD 2016 02 29 05 10 26.46 THD 2016 02 29 05 11 26.27 THD 2016 02 29 05 12 26.38 THD 2016 02 29 05 13 26.47 THD 2016 02 29 05 14 26.44 THD 2016 02 29 05 15 27.53 THD 2016 02 29 05 16 26.77 THD 2016 02 29 05 17 26.62 THD 2016 02 29 05 18 26.45 THD 2016 02 29 05 19 26.72 THD 2016 02 29 05 20 26.59 THD 2016 02 29 05 21 25.63 THD 2016 02 29 05 22 25.91 THD 2016 02 29 05 23 25.24 THD 2016 02 29 05 24 25.58 THD 2016 02 29 05 25 25.35 THD 2016 02 29 05 26 24.28 THD 2016 02 29 05 27 24.83 THD 2016 02 29 05 28 24.44 THD 2016 02 29 05 29 24.23 THD 2016 02 29 05 30 23.01 THD 2016 02 29 05 31 22.53 THD 2016 02 29 05 32 23.68 THD 2016 02 29 05 33 23.79 THD 2016 02 29 05 34 24.58 THD 2016 02 29 05 35 23.71 THD 2016 02 29 05 36 23.77 THD 2016 02 29 05 37 23.85 THD 2016 02 29 05 38 22.36 THD 2016 02 29 05 39 23.03 THD 2016 02 29 05 40 23.37 THD 2016 02 29 05 41 22.55 THD 2016 02 29 05 42 23.68 THD 2016 02 29 05 43 23.18 THD 2016 02 29 05 44 22.75 THD 2016 02 29 05 45 23.20 THD 2016 02 29 05 46 24.52 THD 2016 02 29 05 47 24.19 THD 2016 02 29 05 48 24.28 THD 2016 02 29 05 49 23.78 THD 2016 02 29 05 50 24.44 THD 2016 02 29 05 51 23.74 THD 2016 02 29 05 52 24.00 THD 2016 02 29 05 53 25.11 THD 2016 02 29 05 54 26.36 THD 2016 02 29 05 55 27.27 THD 2016 02 29 05 56 27.77 THD 2016 02 29 05 57 27.37 THD 2016 02 29 05 58 26.64 THD 2016 02 29 05 59 26.64 THD 2016 02 29 06 00 25.29 THD 2016 02 29 06 01 24.07 THD 2016 02 29 06 02 25.81 THD 2016 02 29 06 03 25.19 THD 2016 02 29 06 04 21.98 THD 2016 02 29 06 05 21.23 THD 2016 02 29 06 06 20.95 THD 2016 02 29 06 07 20.83 THD 2016 02 29 06 08 20.96 THD 2016 02 29 06 09 21.62 THD 2016 02 29 06 10 22.85 THD 2016 02 29 06 11 24.13 THD 2016 02 29 06 12 24.48 THD 2016 02 29 06 13 25.49 THD 2016 02 29 06 14 25.50 THD 2016 02 29 06 15 24.95 THD 2016 02 29 06 16 24.99 THD 2016 02 29 06 17 24.68 THD 2016 02 29 06 18 24.60 THD 2016 02 29 06 19 24.39 THD 2016 02 29 06 20 24.00 THD 2016 02 29 06 21 24.10 THD 2016 02 29 06 22 23.31 THD 2016 02 29 06 23 23.42 THD 2016 02 29 06 24 23.45 THD 2016 02 29 06 25 22.12 THD 2016 02 29 06 26 23.54 THD 2016 02 29 06 27 24.78 THD 2016 02 29 06 28 25.28 THD 2016 02 29 06 29 24.48 THD 2016 02 29 06 30 24.08 THD 2016 02 29 06 31 24.18 THD 2016 02 29 06 32 24.38 THD 2016 02 29 06 33 23.55 THD 2016 02 29 06 34 24.26 THD 2016 02 29 06 35 23.92 THD 2016 02 29 06 36 22.94 THD 2016 02 29 06 37 22.77 THD 2016 02 29 06 38 22.09 THD 2016 02 29 06 39 22.07 THD 2016 02 29 06 40 21.43 THD 2016 02 29 06 41 21.86 THD 2016 02 29 06 42 22.54 THD 2016 02 29 06 43 22.09 THD 2016 02 29 06 44 21.10 THD 2016 02 29 06 45 23.22 THD 2016 02 29 06 46 22.72 THD 2016 02 29 06 47 22.05 THD 2016 02 29 06 48 22.24 THD 2016 02 29 06 49 22.13 THD 2016 02 29 06 50 22.49 THD 2016 02 29 06 51 22.52 THD 2016 02 29 06 52 22.07 THD 2016 02 29 06 53 21.65 THD 2016 02 29 06 54 21.94 THD 2016 02 29 06 55 21.86 THD 2016 02 29 06 56 20.96 THD 2016 02 29 06 57 21.96 THD 2016 02 29 06 58 21.93 THD 2016 02 29 06 59 21.64 THD 2016 02 29 07 00 22.19 THD 2016 02 29 07 01 21.59 THD 2016 02 29 07 02 21.68 THD 2016 02 29 07 03 21.72 THD 2016 02 29 07 04 21.78 THD 2016 02 29 07 05 22.03 THD 2016 02 29 07 06 21.62 THD 2016 02 29 07 07 21.61 THD 2016 02 29 07 08 21.65 THD 2016 02 29 07 09 21.41 THD 2016 02 29 07 10 21.49 THD 2016 02 29 07 11 20.46 THD 2016 02 29 07 12 20.32 THD 2016 02 29 07 13 20.79 THD 2016 02 29 07 14 20.75 THD 2016 02 29 07 15 20.57 THD 2016 02 29 07 16 20.11 THD 2016 02 29 07 17 20.36 THD 2016 02 29 07 18 20.27 THD 2016 02 29 07 19 20.41 THD 2016 02 29 07 20 20.88 THD 2016 02 29 07 21 21.24 THD 2016 02 29 07 22 21.00 THD 2016 02 29 07 23 20.65 THD 2016 02 29 07 24 21.06 THD 2016 02 29 07 25 20.21 THD 2016 02 29 07 26 20.64 THD 2016 02 29 07 27 21.12 THD 2016 02 29 07 28 21.31 THD 2016 02 29 07 29 21.58 THD 2016 02 29 07 30 21.39 THD 2016 02 29 07 31 21.63 THD 2016 02 29 07 32 21.38 THD 2016 02 29 07 33 22.23 THD 2016 02 29 07 34 22.37 THD 2016 02 29 07 35 23.01 THD 2016 02 29 07 36 22.12 THD 2016 02 29 07 37 22.38 THD 2016 02 29 07 38 22.25 THD 2016 02 29 07 39 22.93 THD 2016 02 29 07 40 24.27 THD 2016 02 29 07 41 25.16 THD 2016 02 29 07 42 24.87 THD 2016 02 29 07 43 26.20 THD 2016 02 29 07 44 25.16 THD 2016 02 29 07 45 25.51 THD 2016 02 29 07 46 24.53 THD 2016 02 29 07 47 24.32 THD 2016 02 29 07 48 24.98 THD 2016 02 29 07 49 25.35 THD 2016 02 29 07 50 24.21 THD 2016 02 29 07 51 24.71 THD 2016 02 29 07 52 23.90 THD 2016 02 29 07 53 24.66 THD 2016 02 29 07 54 24.74 THD 2016 02 29 07 55 24.06 THD 2016 02 29 07 56 24.83 THD 2016 02 29 07 57 24.59 THD 2016 02 29 07 58 23.87 THD 2016 02 29 07 59 24.11 THD 2016 02 29 08 00 23.61 THD 2016 02 29 08 01 24.19 THD 2016 02 29 08 02 24.00 THD 2016 02 29 08 03 24.77 THD 2016 02 29 08 04 23.88 THD 2016 02 29 08 05 22.85 THD 2016 02 29 08 06 22.71 THD 2016 02 29 08 07 21.50 THD 2016 02 29 08 08 22.55 THD 2016 02 29 08 09 22.50 THD 2016 02 29 08 10 22.15 THD 2016 02 29 08 11 22.15 THD 2016 02 29 08 12 22.24 THD 2016 02 29 08 13 22.46 THD 2016 02 29 08 14 21.66 THD 2016 02 29 08 15 22.49 THD 2016 02 29 08 16 21.62 THD 2016 02 29 08 17 20.96 THD 2016 02 29 08 18 21.65 THD 2016 02 29 08 19 20.73 THD 2016 02 29 08 20 20.60 THD 2016 02 29 08 21 21.74 THD 2016 02 29 08 22 22.81 THD 2016 02 29 08 23 21.60 THD 2016 02 29 08 24 21.96 THD 2016 02 29 08 25 22.35 THD 2016 02 29 08 26 22.59 THD 2016 02 29 08 27 23.52 THD 2016 02 29 08 28 22.85 THD 2016 02 29 08 29 23.74 THD 2016 02 29 08 30 23.53 THD 2016 02 29 08 31 23.85 THD 2016 02 29 08 32 23.60 THD 2016 02 29 08 33 23.59 THD 2016 02 29 08 34 23.23 THD 2016 02 29 08 35 24.00 THD 2016 02 29 08 36 24.05 THD 2016 02 29 08 37 24.01 THD 2016 02 29 08 38 23.85 THD 2016 02 29 08 39 23.35 THD 2016 02 29 08 40 22.39 THD 2016 02 29 08 41 21.37 THD 2016 02 29 08 42 20.88 THD 2016 02 29 08 43 20.14 THD 2016 02 29 08 44 19.87 THD 2016 02 29 08 45 19.86 THD 2016 02 29 08 46 20.67 THD 2016 02 29 08 47 19.96 THD 2016 02 29 08 48 17.29 THD 2016 02 29 08 49 16.66 THD 2016 02 29 08 50 19.01 THD 2016 02 29 08 51 16.54 THD 2016 02 29 08 52 14.55 THD 2016 02 29 08 53 13.25 THD 2016 02 29 08 54 16.17 THD 2016 02 29 08 55 18.37 THD 2016 02 29 08 56 21.55 THD 2016 02 29 08 57 22.16 THD 2016 02 29 08 58 22.85 THD 2016 02 29 08 59 22.69 THD 2016 02 29 09 00 22.52 THD 2016 02 29 09 01 22.73 THD 2016 02 29 09 02 23.12 THD 2016 02 29 09 03 23.20 THD 2016 02 29 09 04 22.13 THD 2016 02 29 09 05 22.40 THD 2016 02 29 09 06 22.39 THD 2016 02 29 09 07 21.11 THD 2016 02 29 09 08 21.30 THD 2016 02 29 09 09 20.65 THD 2016 02 29 09 10 21.57 THD 2016 02 29 09 11 21.57 THD 2016 02 29 09 12 22.22 THD 2016 02 29 09 13 22.17 THD 2016 02 29 09 14 21.63 THD 2016 02 29 09 15 21.79 THD 2016 02 29 09 16 22.25 THD 2016 02 29 09 17 21.99 THD 2016 02 29 09 18 21.74 THD 2016 02 29 09 19 21.79 THD 2016 02 29 09 20 22.60 THD 2016 02 29 09 21 22.76 THD 2016 02 29 09 22 22.58 THD 2016 02 29 09 23 22.08 THD 2016 02 29 09 24 22.37 THD 2016 02 29 09 25 22.00 THD 2016 02 29 09 26 21.32 THD 2016 02 29 09 27 22.05 THD 2016 02 29 09 28 21.47 THD 2016 02 29 09 29 21.51 THD 2016 02 29 09 30 21.37 THD 2016 02 29 09 31 22.03 THD 2016 02 29 09 32 22.81 THD 2016 02 29 09 33 22.06 THD 2016 02 29 09 34 21.83 THD 2016 02 29 09 35 21.49 THD 2016 02 29 09 36 21.68 THD 2016 02 29 09 37 20.89 THD 2016 02 29 09 38 21.35 THD 2016 02 29 09 39 20.85 THD 2016 02 29 09 40 20.55 THD 2016 02 29 09 41 20.43 THD 2016 02 29 09 42 20.81 THD 2016 02 29 09 43 20.67 THD 2016 02 29 09 44 20.87 THD 2016 02 29 09 45 20.22 THD 2016 02 29 09 46 19.59 THD 2016 02 29 09 47 20.07 THD 2016 02 29 09 48 21.96 THD 2016 02 29 09 49 22.58 THD 2016 02 29 09 50 22.04 THD 2016 02 29 09 51 25.07 THD 2016 02 29 09 52 25.07 THD 2016 02 29 09 53 25.81 THD 2016 02 29 09 54 25.68 THD 2016 02 29 09 55 26.35 THD 2016 02 29 09 56 25.48 THD 2016 02 29 09 57 25.33 THD 2016 02 29 09 58 25.76 THD 2016 02 29 09 59 25.18 THD 2016 02 29 10 00 24.46 THD 2016 02 29 10 01 24.31 THD 2016 02 29 10 02 24.38 THD 2016 02 29 10 03 24.81 THD 2016 02 29 10 04 24.02 THD 2016 02 29 10 05 23.96 THD 2016 02 29 10 06 24.33 THD 2016 02 29 10 07 25.27 THD 2016 02 29 10 08 25.17 THD 2016 02 29 10 09 24.37 THD 2016 02 29 10 10 24.80 THD 2016 02 29 10 11 25.15 THD 2016 02 29 10 12 25.14 THD 2016 02 29 10 13 24.61 THD 2016 02 29 10 14 24.57 THD 2016 02 29 10 15 25.13 THD 2016 02 29 10 16 24.63 THD 2016 02 29 10 17 24.50 THD 2016 02 29 10 18 24.34 THD 2016 02 29 10 19 23.90 THD 2016 02 29 10 20 24.44 THD 2016 02 29 10 21 24.75 THD 2016 02 29 10 22 24.70 THD 2016 02 29 10 23 24.45 THD 2016 02 29 10 24 24.38 THD 2016 02 29 10 25 25.00 THD 2016 02 29 10 26 24.45 THD 2016 02 29 10 27 24.82 THD 2016 02 29 10 28 25.14 THD 2016 02 29 10 29 24.72 THD 2016 02 29 10 30 25.03 THD 2016 02 29 10 31 25.85 THD 2016 02 29 10 32 25.98 THD 2016 02 29 10 33 26.25 THD 2016 02 29 10 34 25.29 THD 2016 02 29 10 35 24.93 THD 2016 02 29 10 36 25.51 THD 2016 02 29 10 37 26.01 THD 2016 02 29 10 38 25.18 THD 2016 02 29 10 39 24.97 THD 2016 02 29 10 40 25.29 THD 2016 02 29 10 41 25.17 THD 2016 02 29 10 42 25.16 THD 2016 02 29 10 43 25.05 THD 2016 02 29 10 44 25.00 THD 2016 02 29 10 45 25.01 THD 2016 02 29 10 46 24.88 THD 2016 02 29 10 47 25.08 THD 2016 02 29 10 48 25.17 THD 2016 02 29 10 49 25.29 THD 2016 02 29 10 50 24.79 THD 2016 02 29 10 51 24.54 THD 2016 02 29 10 52 25.19 THD 2016 02 29 10 53 25.04 THD 2016 02 29 10 54 25.26 THD 2016 02 29 10 55 25.34 THD 2016 02 29 10 56 23.74 THD 2016 02 29 10 57 23.66 THD 2016 02 29 10 58 24.84 THD 2016 02 29 10 59 25.61 THD 2016 02 29 11 00 25.04 THD 2016 02 29 11 01 23.53 THD 2016 02 29 11 02 20.89 THD 2016 02 29 11 03 16.87 THD 2016 02 29 11 04 19.66 THD 2016 02 29 11 05 26.42 THD 2016 02 29 11 06 25.06 THD 2016 02 29 11 07 21.59 THD 2016 02 29 11 08 22.51 THD 2016 02 29 11 09 23.16 THD 2016 02 29 11 10 23.24 THD 2016 02 29 11 11 24.16 THD 2016 02 29 11 12 24.40 THD 2016 02 29 11 13 23.21 THD 2016 02 29 11 14 22.58 THD 2016 02 29 11 15 22.66 THD 2016 02 29 11 16 22.83 THD 2016 02 29 11 17 23.78 THD 2016 02 29 11 18 25.44 THD 2016 02 29 11 19 23.95 THD 2016 02 29 11 20 24.30 THD 2016 02 29 11 21 24.80 THD 2016 02 29 11 22 24.45 THD 2016 02 29 11 23 24.87 THD 2016 02 29 11 24 24.44 THD 2016 02 29 11 25 24.95 THD 2016 02 29 11 26 24.22 THD 2016 02 29 11 27 23.71 THD 2016 02 29 11 28 23.60 THD 2016 02 29 11 29 23.38 THD 2016 02 29 11 30 24.19 THD 2016 02 29 11 31 23.42 THD 2016 02 29 11 32 23.83 THD 2016 02 29 11 33 23.34 THD 2016 02 29 11 34 23.17 THD 2016 02 29 11 35 23.29 THD 2016 02 29 11 36 23.06 THD 2016 02 29 11 37 22.11 THD 2016 02 29 11 38 22.33 THD 2016 02 29 11 39 22.04 THD 2016 02 29 11 40 22.21 THD 2016 02 29 11 41 21.86 THD 2016 02 29 11 42 21.58 THD 2016 02 29 11 43 22.12 THD 2016 02 29 11 44 21.90 THD 2016 02 29 11 45 21.92 THD 2016 02 29 11 46 21.85 THD 2016 02 29 11 47 21.73 THD 2016 02 29 11 48 22.82 THD 2016 02 29 11 49 21.67 THD 2016 02 29 11 50 21.80 THD 2016 02 29 11 51 23.75 THD 2016 02 29 11 52 23.64 THD 2016 02 29 11 53 23.18 THD 2016 02 29 11 54 23.28 THD 2016 02 29 11 55 23.68 THD 2016 02 29 11 56 23.66 THD 2016 02 29 11 57 22.93 THD 2016 02 29 11 58 23.82 THD 2016 02 29 11 59 24.67 THD 2016 02 29 12 00 25.35 THD 2016 02 29 12 01 24.71 THD 2016 02 29 12 02 24.07 THD 2016 02 29 12 03 24.25 THD 2016 02 29 12 04 24.48 THD 2016 02 29 12 05 23.53 THD 2016 02 29 12 06 23.47 THD 2016 02 29 12 07 24.44 THD 2016 02 29 12 08 24.46 THD 2016 02 29 12 09 24.99 THD 2016 02 29 12 10 24.82 THD 2016 02 29 12 10 24.54 THD 2016 02 29 12 10 24.54 THD 2016 02 29 12 11 25.77 THD 2016 02 29 12 12 26.85 THD 2016 02 29 12 13 25.45 THD 2016 02 29 12 14 25.47 THD 2016 02 29 12 15 25.72 THD 2016 02 29 12 16 25.51 THD 2016 02 29 12 17 26.06 THD 2016 02 29 12 18 26.06 THD 2016 02 29 12 19 26.43 THD 2016 02 29 12 20 25.65 THD 2016 02 29 12 21 25.31 THD 2016 02 29 12 22 26.35 THD 2016 02 29 12 23 26.72 THD 2016 02 29 12 24 27.48 THD 2016 02 29 12 25 25.81 THD 2016 02 29 12 26 26.24 THD 2016 02 29 12 27 25.83 THD 2016 02 29 12 28 26.96 THD 2016 02 29 12 29 27.03 THD 2016 02 29 12 30 25.92 THD 2016 02 29 12 31 26.61 THD 2016 02 29 12 32 27.00 THD 2016 02 29 12 33 27.12 THD 2016 02 29 12 34 26.63 THD 2016 02 29 12 35 27.29 THD 2016 02 29 12 36 26.70 THD 2016 02 29 12 37 26.91 THD 2016 02 29 12 38 24.86 THD 2016 02 29 12 39 22.75 THD 2016 02 29 12 40 23.84 THD 2016 02 29 12 41 23.90 THD 2016 02 29 12 42 24.21 THD 2016 02 29 12 43 23.27 THD 2016 02 29 12 44 24.22 THD 2016 02 29 12 45 24.91 THD 2016 02 29 12 46 24.46 THD 2016 02 29 12 47 24.67 THD 2016 02 29 12 48 24.99 THD 2016 02 29 12 49 25.35 THD 2016 02 29 12 50 25.35 THD 2016 02 29 12 51 24.80 THD 2016 02 29 12 52 24.93 THD 2016 02 29 12 53 24.49 THD 2016 02 29 12 54 24.58 THD 2016 02 29 12 55 24.93 THD 2016 02 29 12 56 25.61 THD 2016 02 29 12 57 25.52 THD 2016 02 29 12 58 25.50 THD 2016 02 29 12 59 24.72 THD 2016 02 29 13 00 26.07 THD 2016 02 29 13 01 27.51 THD 2016 02 29 13 02 27.52 THD 2016 02 29 13 03 24.40 THD 2016 02 29 13 04 22.16 THD 2016 02 29 13 05 22.04 THD 2016 02 29 13 06 21.44 THD 2016 02 29 13 07 21.34 THD 2016 02 29 13 08 21.31 THD 2016 02 29 13 09 18.79 THD 2016 02 29 13 10 19.44 THD 2016 02 29 13 11 20.10 THD 2016 02 29 13 12 23.90 THD 2016 02 29 13 13 25.00 THD 2016 02 29 13 14 25.32 THD 2016 02 29 13 15 24.11 THD 2016 02 29 13 16 24.04 THD 2016 02 29 13 17 25.31 THD 2016 02 29 13 18 24.80 THD 2016 02 29 13 19 20.50 THD 2016 02 29 13 20 19.97 THD 2016 02 29 13 21 19.17 THD 2016 02 29 13 22 19.19 THD 2016 02 29 13 23 20.81 THD 2016 02 29 13 24 21.30 THD 2016 02 29 13 25 22.86 THD 2016 02 29 13 26 22.29 THD 2016 02 29 13 27 23.60 THD 2016 02 29 13 28 24.64 THD 2016 02 29 13 29 24.93 THD 2016 02 29 13 30 26.56 THD 2016 02 29 13 31 25.78 THD 2016 02 29 13 32 26.29 THD 2016 02 29 13 33 25.34 THD 2016 02 29 13 34 25.84 THD 2016 02 29 13 35 24.38 THD 2016 02 29 13 36 23.60 THD 2016 02 29 13 37 23.60 THD 2016 02 29 13 38 23.94 THD 2016 02 29 13 39 23.06 THD 2016 02 29 13 40 22.39 THD 2016 02 29 13 41 21.32 THD 2016 02 29 13 42 20.11 THD 2016 02 29 13 43 19.89 THD 2016 02 29 13 44 19.48 THD 2016 02 29 13 45 18.84 THD 2016 02 29 13 46 18.60 THD 2016 02 29 13 47 18.63 THD 2016 02 29 13 48 21.30 THD 2016 02 29 13 49 22.33 THD 2016 02 29 13 50 19.70 THD 2016 02 29 13 51 19.28 THD 2016 02 29 13 52 19.35 THD 2016 02 29 13 53 19.41 THD 2016 02 29 13 54 19.41 THD 2016 02 29 13 55 19.61 THD 2016 02 29 13 56 19.29 THD 2016 02 29 13 57 20.12 THD 2016 02 29 13 58 19.19 THD 2016 02 29 13 59 19.42 THD 2016 02 29 14 00 19.45 THD 2016 02 29 14 01 19.00 THD 2016 02 29 14 02 19.04 THD 2016 02 29 14 03 20.10 THD 2016 02 29 14 04 18.72 THD 2016 02 29 14 05 18.25 THD 2016 02 29 14 06 18.59 THD 2016 02 29 14 07 18.41 THD 2016 02 29 14 08 18.63 THD 2016 02 29 14 09 20.25 THD 2016 02 29 14 10 21.08 THD 2016 02 29 14 11 20.95 THD 2016 02 29 14 12 21.94 THD 2016 02 29 14 13 21.52 THD 2016 02 29 14 14 20.72 THD 2016 02 29 14 15 20.99 THD 2016 02 29 14 16 21.84 THD 2016 02 29 14 17 22.53 THD 2016 02 29 14 18 23.60 THD 2016 02 29 14 19 21.49 THD 2016 02 29 14 20 18.51 THD 2016 02 29 14 21 19.14 THD 2016 02 29 14 22 18.85 THD 2016 02 29 14 23 21.51 THD 2016 02 29 14 24 23.89 THD 2016 02 29 14 25 24.48 THD 2016 02 29 14 26 23.77 THD 2016 02 29 14 27 21.28 THD 2016 02 29 14 28 22.20 THD 2016 02 29 14 29 21.16 THD 2016 02 29 14 30 22.26 THD 2016 02 29 14 31 21.99 THD 2016 02 29 14 32 21.68 THD 2016 02 29 14 33 20.73 THD 2016 02 29 14 34 19.15 THD 2016 02 29 14 35 18.47 THD 2016 02 29 14 36 19.28 THD 2016 02 29 14 37 19.73 THD 2016 02 29 14 38 19.66 THD 2016 02 29 14 39 18.87 THD 2016 02 29 14 40 21.85 THD 2016 02 29 14 41 21.50 THD 2016 02 29 14 42 21.68 THD 2016 02 29 14 43 23.01 THD 2016 02 29 14 44 22.76 THD 2016 02 29 14 45 23.15 THD 2016 02 29 14 46 21.91 THD 2016 02 29 14 47 22.38 THD 2016 02 29 14 48 22.31 THD 2016 02 29 14 49 22.51 THD 2016 02 29 14 50 22.91 THD 2016 02 29 14 51 21.95 THD 2016 02 29 14 52 22.21 THD 2016 02 29 14 53 22.65 THD 2016 02 29 14 54 21.58 THD 2016 02 29 14 55 20.46 THD 2016 02 29 14 56 21.77 THD 2016 02 29 14 57 22.21 THD 2016 02 29 14 58 21.37 THD 2016 02 29 14 59 22.35 THD 2016 02 29 15 00 22.69 THD 2016 02 29 15 01 23.08 THD 2016 02 29 15 02 24.43 THD 2016 02 29 15 03 24.34 THD 2016 02 29 15 04 22.96 THD 2016 02 29 15 05 23.22 THD 2016 02 29 15 06 24.91 THD 2016 02 29 15 07 22.86 THD 2016 02 29 15 08 23.79 THD 2016 02 29 15 09 22.83 THD 2016 02 29 15 10 22.25 THD 2016 02 29 15 11 22.59 THD 2016 02 29 15 12 22.87 THD 2016 02 29 15 13 22.23 THD 2016 02 29 15 14 22.02 THD 2016 02 29 15 15 23.03 THD 2016 02 29 15 16 21.43 THD 2016 02 29 15 17 22.81 THD 2016 02 29 15 18 23.80 THD 2016 02 29 15 19 23.60 THD 2016 02 29 15 20 22.93 THD 2016 02 29 15 21 22.42 THD 2016 02 29 15 22 21.94 THD 2016 02 29 15 23 21.91 THD 2016 02 29 15 24 21.72 THD 2016 02 29 15 25 21.33 THD 2016 02 29 15 26 21.54 THD 2016 02 29 15 27 21.47 THD 2016 02 29 15 28 21.98 THD 2016 02 29 15 29 20.96 THD 2016 02 29 15 30 20.80 THD 2016 02 29 15 31 20.72 THD 2016 02 29 15 32 19.93 THD 2016 02 29 15 33 20.28 THD 2016 02 29 15 34 20.86 THD 2016 02 29 15 35 19.21 THD 2016 02 29 15 36 20.24 THD 2016 02 29 15 37 21.40 THD 2016 02 29 15 38 21.52 THD 2016 02 29 15 39 21.69 THD 2016 02 29 15 40 21.14 THD 2016 02 29 15 41 21.83 THD 2016 02 29 15 42 20.96 THD 2016 02 29 15 43 21.44 THD 2016 02 29 15 44 21.44 THD 2016 02 29 15 45 23.35 THD 2016 02 29 15 46 22.99 THD 2016 02 29 15 47 23.09 THD 2016 02 29 15 48 23.39 THD 2016 02 29 15 49 23.05 THD 2016 02 29 15 50 22.72 THD 2016 02 29 15 51 21.52 THD 2016 02 29 15 52 21.94 THD 2016 02 29 15 53 21.64 THD 2016 02 29 15 54 21.09 THD 2016 02 29 15 55 21.26 THD 2016 02 29 15 56 20.59 THD 2016 02 29 15 57 20.67 THD 2016 02 29 15 58 20.55 THD 2016 02 29 15 59 20.05 THD 2016 02 29 16 00 20.78 THD 2016 02 29 16 01 19.48 THD 2016 02 29 16 02 18.35 THD 2016 02 29 16 03 18.70 THD 2016 02 29 16 04 18.53 THD 2016 02 29 16 05 18.74 THD 2016 02 29 16 06 19.08 THD 2016 02 29 16 07 19.44 THD 2016 02 29 16 08 17.70 THD 2016 02 29 16 09 18.00 THD 2016 02 29 16 10 18.73 THD 2016 02 29 16 11 19.07 THD 2016 02 29 16 12 18.97 THD 2016 02 29 16 13 18.35 THD 2016 02 29 16 14 18.51 THD 2016 02 29 16 15 16.72 THD 2016 02 29 16 16 17.59 THD 2016 02 29 16 17 16.89 THD 2016 02 29 16 18 16.31 THD 2016 02 29 16 19 16.92 THD 2016 02 29 16 20 18.02 THD 2016 02 29 16 21 15.76 THD 2016 02 29 16 22 12.47 THD 2016 02 29 16 23 11.63 THD 2016 02 29 16 24 11.31 THD 2016 02 29 16 25 10.21 THD 2016 02 29 16 26 10.62 THD 2016 02 29 16 27 8.97 THD 2016 02 29 16 28 9.33 THD 2016 02 29 16 29 9.83 THD 2016 02 29 16 30 9.61 THD 2016 02 29 16 31 9.87 THD 2016 02 29 16 32 12.31 THD 2016 02 29 16 33 14.00 THD 2016 02 29 16 34 15.23 THD 2016 02 29 16 35 14.10 THD 2016 02 29 16 36 18.69 THD 2016 02 29 16 37 19.54 THD 2016 02 29 16 38 17.49 THD 2016 02 29 16 39 16.77 THD 2016 02 29 16 40 17.56 THD 2016 02 29 16 41 16.17 THD 2016 02 29 16 42 17.03 THD 2016 02 29 16 43 18.53 THD 2016 02 29 16 44 17.79 THD 2016 02 29 16 45 18.68 THD 2016 02 29 16 46 18.68 THD 2016 02 29 16 47 18.17 THD 2016 02 29 16 48 16.98 THD 2016 02 29 16 49 16.15 THD 2016 02 29 16 50 15.16 THD 2016 02 29 16 51 14.54 THD 2016 02 29 16 52 13.34 THD 2016 02 29 16 53 12.83 THD 2016 02 29 16 54 13.09 THD 2016 02 29 16 55 11.52 THD 2016 02 29 16 56 12.14 THD 2016 02 29 16 57 12.42 THD 2016 02 29 16 58 14.11 THD 2016 02 29 16 59 14.08 THD 2016 02 29 17 00 13.31 THD 2016 02 29 17 01 14.00 THD 2016 02 29 17 02 14.44 THD 2016 02 29 17 03 14.35 THD 2016 02 29 17 04 14.77 THD 2016 02 29 17 05 13.10 THD 2016 02 29 17 06 12.93 THD 2016 02 29 17 07 12.87 THD 2016 02 29 17 08 14.18 THD 2016 02 29 17 09 12.86 THD 2016 02 29 17 10 14.65 THD 2016 02 29 17 11 14.56 THD 2016 02 29 17 12 13.77 THD 2016 02 29 17 13 12.52 THD 2016 02 29 17 14 10.72 THD 2016 02 29 17 15 12.53 THD 2016 02 29 17 16 12.96 THD 2016 02 29 17 17 13.09 THD 2016 02 29 17 18 13.37 THD 2016 02 29 17 19 10.50 THD 2016 02 29 17 20 12.01 THD 2016 02 29 17 21 12.82 THD 2016 02 29 17 22 14.18 THD 2016 02 29 17 23 14.96 THD 2016 02 29 17 24 14.71 THD 2016 02 29 17 25 15.86 THD 2016 02 29 17 26 14.76 THD 2016 02 29 17 27 14.63 THD 2016 02 29 17 28 15.29 THD 2016 02 29 17 29 14.90 THD 2016 02 29 17 30 14.27 THD 2016 02 29 17 31 16.63 THD 2016 02 29 17 32 17.87 THD 2016 02 29 17 33 15.63 THD 2016 02 29 17 34 15.43 THD 2016 02 29 17 35 14.94 THD 2016 02 29 17 36 15.25 THD 2016 02 29 17 37 14.80 THD 2016 02 29 17 38 15.01 THD 2016 02 29 17 39 13.70 THD 2016 02 29 17 40 13.41 THD 2016 02 29 17 41 14.95 THD 2016 02 29 17 42 13.30 THD 2016 02 29 17 43 14.53 THD 2016 02 29 17 44 15.50 THD 2016 02 29 17 45 13.71 THD 2016 02 29 17 46 14.46 THD 2016 02 29 17 47 14.94 THD 2016 02 29 17 48 14.13 THD 2016 02 29 17 49 15.25 THD 2016 02 29 17 50 15.35 THD 2016 02 29 17 51 17.68 THD 2016 02 29 17 52 15.49 THD 2016 02 29 17 53 14.49 THD 2016 02 29 17 54 16.55 THD 2016 02 29 17 55 16.29 THD 2016 02 29 17 56 16.14 THD 2016 02 29 17 57 17.08 THD 2016 02 29 17 58 16.01 THD 2016 02 29 17 59 16.61 THD 2016 02 29 18 00 16.79 THD 2016 02 29 18 01 16.10 THD 2016 02 29 18 02 15.86 THD 2016 02 29 18 03 16.81 THD 2016 02 29 18 04 15.51 THD 2016 02 29 18 05 15.62 THD 2016 02 29 18 06 17.05 THD 2016 02 29 18 07 16.17 THD 2016 02 29 18 08 16.95 THD 2016 02 29 18 09 17.21 THD 2016 02 29 18 10 16.96 THD 2016 02 29 18 11 16.62 THD 2016 02 29 18 12 16.13 THD 2016 02 29 18 13 16.73 THD 2016 02 29 18 14 16.86 THD 2016 02 29 18 15 16.10 THD 2016 02 29 18 16 17.06 THD 2016 02 29 18 17 16.29 THD 2016 02 29 18 18 16.06 THD 2016 02 29 18 19 16.71 THD 2016 02 29 18 20 16.76 THD 2016 02 29 18 21 16.97 THD 2016 02 29 18 22 16.75 THD 2016 02 29 18 23 16.55 THD 2016 02 29 18 24 16.75 THD 2016 02 29 18 25 16.68 THD 2016 02 29 18 26 16.28 THD 2016 02 29 18 27 16.10 THD 2016 02 29 18 28 17.44 THD 2016 02 29 18 29 17.84 THD 2016 02 29 18 30 17.46 THD 2016 02 29 18 31 16.78 THD 2016 02 29 18 32 16.95 THD 2016 02 29 18 33 17.38 THD 2016 02 29 18 34 17.23 THD 2016 02 29 18 35 16.40 THD 2016 02 29 18 36 17.13 THD 2016 02 29 18 37 16.85 THD 2016 02 29 18 38 18.13 THD 2016 02 29 18 39 17.28 THD 2016 02 29 18 40 15.44 THD 2016 02 29 18 41 15.70 THD 2016 02 29 18 42 15.92 THD 2016 02 29 18 43 15.90 THD 2016 02 29 18 44 15.46 THD 2016 02 29 18 45 15.81 THD 2016 02 29 18 46 16.67 THD 2016 02 29 18 47 16.16 THD 2016 02 29 18 48 16.49 THD 2016 02 29 18 49 16.39 THD 2016 02 29 18 50 15.99 THD 2016 02 29 18 51 15.88 THD 2016 02 29 18 52 15.06 THD 2016 02 29 18 53 15.06 THD 2016 02 29 18 54 15.85 THD 2016 02 29 18 55 15.67 THD 2016 02 29 18 56 15.40 THD 2016 02 29 18 57 16.17 THD 2016 02 29 18 58 16.43 THD 2016 02 29 18 59 16.90 THD 2016 02 29 19 00 17.11 THD 2016 02 29 19 01 17.15 THD 2016 02 29 19 02 16.61 THD 2016 02 29 19 03 17.18 THD 2016 02 29 19 04 17.26 THD 2016 02 29 19 05 16.39 THD 2016 02 29 19 06 16.73 THD 2016 02 29 19 07 16.72 THD 2016 02 29 19 08 15.89 THD 2016 02 29 19 09 16.34 THD 2016 02 29 19 10 15.32 THD 2016 02 29 19 11 13.44 THD 2016 02 29 19 12 13.66 THD 2016 02 29 19 13 14.48 THD 2016 02 29 19 14 15.40 THD 2016 02 29 19 15 16.13 THD 2016 02 29 19 16 14.81 THD 2016 02 29 19 17 15.19 THD 2016 02 29 19 18 14.33 THD 2016 02 29 19 19 14.82 THD 2016 02 29 19 20 14.51 THD 2016 02 29 19 21 15.22 THD 2016 02 29 19 22 14.82 THD 2016 02 29 19 23 13.98 THD 2016 02 29 19 24 14.77 THD 2016 02 29 19 25 15.40 THD 2016 02 29 19 26 15.44 THD 2016 02 29 19 27 17.17 THD 2016 02 29 19 28 16.99 THD 2016 02 29 19 29 15.11 THD 2016 02 29 19 30 16.01 THD 2016 02 29 19 31 15.47 THD 2016 02 29 19 32 16.22 THD 2016 02 29 19 33 16.43 THD 2016 02 29 19 34 17.71 THD 2016 02 29 19 35 17.14 THD 2016 02 29 19 36 16.47 THD 2016 02 29 19 37 16.48 THD 2016 02 29 19 38 16.00 THD 2016 02 29 19 39 15.35 THD 2016 02 29 19 40 16.48 THD 2016 02 29 19 41 16.06 THD 2016 02 29 19 42 14.09 THD 2016 02 29 19 43 15.42 THD 2016 02 29 19 44 15.62 THD 2016 02 29 19 45 16.96 THD 2016 02 29 19 46 17.48 THD 2016 02 29 19 47 16.50 THD 2016 02 29 19 48 15.44 THD 2016 02 29 19 49 15.91 THD 2016 02 29 19 50 17.44 THD 2016 02 29 19 51 16.57 THD 2016 02 29 19 52 15.32 THD 2016 02 29 19 53 16.28 THD 2016 02 29 19 54 16.00 THD 2016 02 29 19 55 16.24 THD 2016 02 29 19 56 16.81 THD 2016 02 29 19 57 16.91 THD 2016 02 29 19 58 16.76 THD 2016 02 29 19 59 16.35 THD 2016 02 29 20 00 16.64 THD 2016 02 29 20 01 16.75 THD 2016 02 29 20 02 15.64 THD 2016 02 29 20 03 15.14 THD 2016 02 29 20 04 13.95 THD 2016 02 29 20 05 14.93 THD 2016 02 29 20 06 15.91 THD 2016 02 29 20 07 15.29 THD 2016 02 29 20 08 14.91 THD 2016 02 29 20 09 14.70 THD 2016 02 29 20 10 14.33 THD 2016 02 29 20 11 14.59 THD 2016 02 29 20 12 14.46 THD 2016 02 29 20 13 14.47 THD 2016 02 29 20 14 14.54 THD 2016 02 29 20 15 14.05 THD 2016 02 29 20 16 14.32 THD 2016 02 29 20 17 14.42 THD 2016 02 29 20 18 14.76 THD 2016 02 29 20 19 13.89 THD 2016 02 29 20 20 14.72 THD 2016 02 29 20 21 15.46 THD 2016 02 29 20 22 15.97 THD 2016 02 29 20 23 16.02 THD 2016 02 29 20 24 15.87 THD 2016 02 29 20 25 15.43 THD 2016 02 29 20 26 15.25 THD 2016 02 29 20 27 16.08 THD 2016 02 29 20 28 16.30 THD 2016 02 29 20 29 16.48 THD 2016 02 29 20 30 16.75 THD 2016 02 29 20 31 16.04 THD 2016 02 29 20 32 16.10 THD 2016 02 29 20 33 16.42 THD 2016 02 29 20 34 15.99 THD 2016 02 29 20 35 16.24 THD 2016 02 29 20 36 16.10 THD 2016 02 29 20 37 15.76 THD 2016 02 29 20 38 15.86 THD 2016 02 29 20 39 15.54 THD 2016 02 29 20 40 15.48 THD 2016 02 29 20 41 15.28 THD 2016 02 29 20 42 15.00 THD 2016 02 29 20 43 15.19 THD 2016 02 29 20 44 15.35 THD 2016 02 29 20 45 15.64 THD 2016 02 29 20 46 15.28 THD 2016 02 29 20 47 15.39 THD 2016 02 29 20 48 15.45 THD 2016 02 29 20 49 15.80 THD 2016 02 29 20 50 16.09 THD 2016 02 29 20 51 15.75 THD 2016 02 29 20 52 15.52 THD 2016 02 29 20 53 16.58 THD 2016 02 29 20 54 15.81 THD 2016 02 29 20 55 16.31 THD 2016 02 29 20 56 17.96 THD 2016 02 29 20 57 18.39 THD 2016 02 29 20 58 20.12 THD 2016 02 29 20 59 19.34 THD 2016 02 29 21 00 17.62 THD 2016 02 29 21 01 17.95 THD 2016 02 29 21 02 18.80 THD 2016 02 29 21 03 19.63 THD 2016 02 29 21 04 18.96 THD 2016 02 29 21 05 15.91 THD 2016 02 29 21 06 17.56 THD 2016 02 29 21 07 19.94 THD 2016 02 29 21 08 20.82 THD 2016 02 29 21 09 19.68 THD 2016 02 29 21 10 19.25 THD 2016 02 29 21 11 18.69 THD 2016 02 29 21 12 18.11 THD 2016 02 29 21 13 18.90 THD 2016 02 29 21 14 20.25 THD 2016 02 29 21 15 20.03 THD 2016 02 29 21 16 19.58 THD 2016 02 29 21 17 19.23 THD 2016 02 29 21 18 18.06 THD 2016 02 29 21 19 18.89 THD 2016 02 29 21 20 18.09 THD 2016 02 29 21 21 18.67 THD 2016 02 29 21 22 18.63 THD 2016 02 29 21 23 19.36 THD 2016 02 29 21 24 18.92 THD 2016 02 29 21 25 19.83 THD 2016 02 29 21 26 20.25 THD 2016 02 29 21 27 20.60 THD 2016 02 29 21 28 20.62 THD 2016 02 29 21 29 18.56 THD 2016 02 29 21 30 20.39 THD 2016 02 29 21 31 20.24 THD 2016 02 29 21 32 20.48 THD 2016 02 29 21 33 20.51 THD 2016 02 29 21 34 21.05 THD 2016 02 29 21 35 22.43 THD 2016 02 29 21 36 22.85 THD 2016 02 29 21 37 22.40 THD 2016 02 29 21 38 21.99 THD 2016 02 29 21 39 20.32 THD 2016 02 29 21 40 20.55 THD 2016 02 29 21 41 20.89 THD 2016 02 29 21 42 21.44 THD 2016 02 29 21 43 20.48 THD 2016 02 29 21 44 18.16 THD 2016 02 29 21 45 20.90 THD 2016 02 29 21 46 21.36 THD 2016 02 29 21 47 19.35 THD 2016 02 29 21 48 17.60 THD 2016 02 29 21 49 17.78 THD 2016 02 29 21 50 17.54 THD 2016 02 29 21 51 18.49 THD 2016 02 29 21 52 19.13 THD 2016 02 29 21 53 17.58 THD 2016 02 29 21 54 17.71 THD 2016 02 29 21 55 17.97 THD 2016 02 29 21 56 17.70 THD 2016 02 29 21 57 17.92 THD 2016 02 29 21 58 18.19 THD 2016 02 29 21 59 17.44 THD 2016 02 29 22 00 17.47 THD 2016 02 29 22 00 17.47 THD 2016 02 29 22 01 17.64 THD 2016 02 29 22 02 16.99 THD 2016 02 29 22 03 18.02 THD 2016 02 29 22 04 17.82 THD 2016 02 29 22 05 17.19 THD 2016 02 29 22 06 17.35 THD 2016 02 29 22 07 17.38 THD 2016 02 29 22 08 18.08 THD 2016 02 29 22 09 18.12 THD 2016 02 29 22 10 18.48 THD 2016 02 29 22 11 18.62 THD 2016 02 29 22 12 18.07 THD 2016 02 29 22 13 17.66 THD 2016 02 29 22 14 18.05 THD 2016 02 29 22 15 18.99 THD 2016 02 29 22 16 19.07 THD 2016 02 29 22 17 19.44 THD 2016 02 29 22 18 18.53 THD 2016 02 29 22 19 18.53 THD 2016 02 29 22 20 9999.99 THD 2016 02 29 22 21 9999.99 THD 2016 02 29 22 22 9999.99 THD 2016 02 29 22 23 9999.99 THD 2016 02 29 22 24 9999.99 THD 2016 02 29 22 25 9999.99 THD 2016 02 29 22 26 9999.99 THD 2016 02 29 22 27 9999.99 THD 2016 02 29 22 28 9999.99 THD 2016 02 29 22 29 9999.99 THD 2016 02 29 22 30 9999.99 THD 2016 02 29 22 31 9999.99 THD 2016 02 29 22 32 9999.99 THD 2016 02 29 22 33 9999.99 THD 2016 02 29 22 34 9999.99 THD 2016 02 29 22 35 9999.99 THD 2016 02 29 22 36 9999.99 THD 2016 02 29 22 37 9999.99 THD 2016 02 29 22 38 9999.99 THD 2016 02 29 22 39 9999.99 THD 2016 02 29 22 40 9999.99 THD 2016 02 29 22 41 9999.99 THD 2016 02 29 22 42 9999.99 THD 2016 02 29 22 43 9999.99 THD 2016 02 29 22 44 9999.99 THD 2016 02 29 22 45 9999.99 THD 2016 02 29 22 46 9999.99 THD 2016 02 29 22 47 9999.99 THD 2016 02 29 22 48 9999.99 THD 2016 02 29 22 49 9999.99 THD 2016 02 29 22 50 9999.99 THD 2016 02 29 22 51 9999.99 THD 2016 02 29 22 52 9999.99 THD 2016 02 29 22 53 9999.99 THD 2016 02 29 22 54 9999.99 THD 2016 02 29 22 55 9999.99 THD 2016 02 29 22 56 9999.99 THD 2016 02 29 22 57 9999.99 THD 2016 02 29 22 58 9999.99 THD 2016 02 29 22 59 9999.99 THD 2016 02 29 23 00 9999.99 THD 2016 02 29 23 01 9999.99 THD 2016 02 29 23 02 9999.99 THD 2016 02 29 23 03 9999.99 THD 2016 02 29 23 04 9999.99 THD 2016 02 29 23 05 9999.99 THD 2016 02 29 23 06 9999.99 THD 2016 02 29 23 07 20.02 THD 2016 02 29 23 08 22.87 THD 2016 02 29 23 09 25.75 THD 2016 02 29 23 10 30.36 THD 2016 02 29 23 11 24.80 THD 2016 02 29 23 12 24.40 THD 2016 02 29 23 13 21.23 THD 2016 02 29 23 14 19.22 THD 2016 02 29 23 15 19.62 THD 2016 02 29 23 16 21.44 THD 2016 02 29 23 17 20.60 THD 2016 02 29 23 18 21.57 THD 2016 02 29 23 19 24.35 THD 2016 02 29 23 20 24.40 THD 2016 02 29 23 21 23.62 THD 2016 02 29 23 22 23.32 THD 2016 02 29 23 23 23.95 THD 2016 02 29 23 24 23.34 THD 2016 02 29 23 25 22.52 THD 2016 02 29 23 26 21.02 THD 2016 02 29 23 27 19.72 THD 2016 02 29 23 28 21.09 THD 2016 02 29 23 29 20.38 THD 2016 02 29 23 30 20.19 THD 2016 02 29 23 31 21.99 THD 2016 02 29 23 32 19.25 THD 2016 02 29 23 33 20.03 THD 2016 02 29 23 34 20.12 THD 2016 02 29 23 35 20.16 THD 2016 02 29 23 36 19.10 THD 2016 02 29 23 37 19.14 THD 2016 02 29 23 38 18.63 THD 2016 02 29 23 39 18.72 THD 2016 02 29 23 40 19.83 THD 2016 02 29 23 41 20.52 THD 2016 02 29 23 42 19.73 THD 2016 02 29 23 43 19.70 THD 2016 02 29 23 44 21.48 THD 2016 02 29 23 45 21.48 THD 2016 02 29 23 46 22.67 THD 2016 02 29 23 47 22.23 THD 2016 02 29 23 48 22.33 THD 2016 02 29 23 49 21.11 THD 2016 02 29 23 50 20.76 THD 2016 02 29 23 51 20.85 THD 2016 02 29 23 52 19.46 THD 2016 02 29 23 53 19.53 THD 2016 02 29 23 54 19.74 THD 2016 02 29 23 55 21.09 THD 2016 02 29 23 56 21.89 THD 2016 02 29 23 57 22.52 THD 2016 02 29 23 58 20.70 THD 2016 02 29 23 59 22.37