These data are made available to the scientific community and public with the understanding that authors of publications and presentations will contact the PI to obtain up-to-date information on the latest version of the data during the early stages of their analysis. Manuscripts that employ these data should be reviewed by the PI before submission to ensure the quality and limitations of the data are represented. Data Disclaimer: Data has undergone extensive quality checks and is available from NOAA-GMD and WDCGG. However, there still exists the potential for these data to be modified at the discretion of NOAA/ESRL Global Monitoring Division. If you have questions regarding the data in this file, please contact: Audra McClure-Begley: Audra.mcclure@noaa.gov (303-497-6823) Please use the following citation for data use: McClure-Begley, A., Petropavlovskikh, I., Oltmans, S., (2014) NOAA Global Monitoring Surface Ozone Network. Station name, Time start-Time end. National Oceanic and Atmospheric Administration, Earth Systems Research Laboratory Global Monitoring Division. Boulder, CO. DATE ACCESSED http://dx.doi.org/10.7289/V57P8WBF STN YEAR MON DAY HR MIN O3(PPB) THD 2017 02 01 00 00 15.98 THD 2017 02 01 00 01 16.28 THD 2017 02 01 00 02 16.90 THD 2017 02 01 00 03 15.97 THD 2017 02 01 00 04 16.50 THD 2017 02 01 00 05 15.68 THD 2017 02 01 00 06 14.87 THD 2017 02 01 00 07 15.39 THD 2017 02 01 00 08 13.90 THD 2017 02 01 00 09 12.36 THD 2017 02 01 00 10 13.85 THD 2017 02 01 00 11 14.60 THD 2017 02 01 00 12 14.99 THD 2017 02 01 00 13 14.28 THD 2017 02 01 00 14 16.10 THD 2017 02 01 00 15 15.88 THD 2017 02 01 00 16 15.54 THD 2017 02 01 00 17 15.52 THD 2017 02 01 00 18 14.94 THD 2017 02 01 00 19 14.51 THD 2017 02 01 00 20 14.23 THD 2017 02 01 00 21 13.75 THD 2017 02 01 00 22 15.48 THD 2017 02 01 00 23 15.74 THD 2017 02 01 00 24 13.52 THD 2017 02 01 00 25 12.39 THD 2017 02 01 00 26 13.55 THD 2017 02 01 00 27 14.88 THD 2017 02 01 00 28 13.89 THD 2017 02 01 00 29 16.70 THD 2017 02 01 00 30 16.75 THD 2017 02 01 00 31 15.08 THD 2017 02 01 00 32 13.75 THD 2017 02 01 00 33 13.65 THD 2017 02 01 00 34 12.46 THD 2017 02 01 00 35 12.55 THD 2017 02 01 00 36 14.18 THD 2017 02 01 00 37 14.28 THD 2017 02 01 00 38 13.20 THD 2017 02 01 00 39 13.33 THD 2017 02 01 00 40 12.83 THD 2017 02 01 00 41 13.20 THD 2017 02 01 00 42 13.52 THD 2017 02 01 00 43 14.21 THD 2017 02 01 00 44 14.66 THD 2017 02 01 00 45 14.85 THD 2017 02 01 00 46 14.36 THD 2017 02 01 00 47 14.71 THD 2017 02 01 00 48 14.93 THD 2017 02 01 00 49 14.04 THD 2017 02 01 00 50 13.95 THD 2017 02 01 00 51 13.56 THD 2017 02 01 00 52 14.59 THD 2017 02 01 00 53 15.54 THD 2017 02 01 00 54 15.26 THD 2017 02 01 00 55 15.46 THD 2017 02 01 00 56 14.62 THD 2017 02 01 00 57 14.44 THD 2017 02 01 00 58 13.83 THD 2017 02 01 00 59 14.84 THD 2017 02 01 01 00 14.63 THD 2017 02 01 01 01 15.01 THD 2017 02 01 01 02 15.34 THD 2017 02 01 01 03 16.11 THD 2017 02 01 01 04 14.39 THD 2017 02 01 01 05 15.49 THD 2017 02 01 01 06 14.98 THD 2017 02 01 01 07 15.12 THD 2017 02 01 01 08 15.94 THD 2017 02 01 01 09 13.73 THD 2017 02 01 01 10 15.85 THD 2017 02 01 01 11 14.94 THD 2017 02 01 01 12 15.03 THD 2017 02 01 01 13 15.71 THD 2017 02 01 01 14 15.47 THD 2017 02 01 01 15 14.91 THD 2017 02 01 01 16 15.84 THD 2017 02 01 01 17 14.80 THD 2017 02 01 01 18 15.05 THD 2017 02 01 01 19 15.34 THD 2017 02 01 01 20 14.59 THD 2017 02 01 01 21 15.24 THD 2017 02 01 01 22 16.51 THD 2017 02 01 01 23 15.30 THD 2017 02 01 01 24 14.95 THD 2017 02 01 01 25 14.94 THD 2017 02 01 01 26 15.35 THD 2017 02 01 01 27 15.02 THD 2017 02 01 01 28 15.12 THD 2017 02 01 01 29 14.81 THD 2017 02 01 01 30 14.26 THD 2017 02 01 01 31 14.81 THD 2017 02 01 01 32 14.05 THD 2017 02 01 01 33 13.78 THD 2017 02 01 01 34 13.12 THD 2017 02 01 01 35 11.87 THD 2017 02 01 01 36 11.31 THD 2017 02 01 01 37 12.31 THD 2017 02 01 01 38 11.33 THD 2017 02 01 01 39 11.25 THD 2017 02 01 01 40 10.70 THD 2017 02 01 01 41 10.64 THD 2017 02 01 01 42 10.68 THD 2017 02 01 01 43 10.92 THD 2017 02 01 01 44 10.16 THD 2017 02 01 01 45 10.36 THD 2017 02 01 01 46 9.74 THD 2017 02 01 01 47 10.84 THD 2017 02 01 01 48 10.24 THD 2017 02 01 01 49 10.10 THD 2017 02 01 01 50 9.18 THD 2017 02 01 01 51 8.68 THD 2017 02 01 01 52 10.39 THD 2017 02 01 01 53 10.00 THD 2017 02 01 01 54 9.82 THD 2017 02 01 01 55 8.66 THD 2017 02 01 01 56 8.12 THD 2017 02 01 01 57 8.09 THD 2017 02 01 01 58 6.84 THD 2017 02 01 01 59 6.95 THD 2017 02 01 02 00 6.89 THD 2017 02 01 02 01 6.97 THD 2017 02 01 02 02 6.01 THD 2017 02 01 02 03 5.83 THD 2017 02 01 02 04 6.25 THD 2017 02 01 02 05 7.04 THD 2017 02 01 02 06 8.51 THD 2017 02 01 02 07 10.41 THD 2017 02 01 02 08 11.08 THD 2017 02 01 02 09 10.72 THD 2017 02 01 02 10 11.11 THD 2017 02 01 02 11 11.40 THD 2017 02 01 02 12 11.38 THD 2017 02 01 02 13 11.74 THD 2017 02 01 02 14 10.86 THD 2017 02 01 02 15 11.79 THD 2017 02 01 02 16 12.09 THD 2017 02 01 02 17 11.77 THD 2017 02 01 02 18 11.77 THD 2017 02 01 02 19 12.48 THD 2017 02 01 02 20 11.95 THD 2017 02 01 02 21 11.74 THD 2017 02 01 02 22 13.02 THD 2017 02 01 02 23 12.47 THD 2017 02 01 02 24 11.34 THD 2017 02 01 02 25 11.70 THD 2017 02 01 02 26 10.71 THD 2017 02 01 02 27 8.58 THD 2017 02 01 02 28 8.28 THD 2017 02 01 02 29 8.21 THD 2017 02 01 02 30 6.88 THD 2017 02 01 02 31 7.05 THD 2017 02 01 02 32 7.95 THD 2017 02 01 02 33 7.69 THD 2017 02 01 02 34 7.52 THD 2017 02 01 02 35 6.51 THD 2017 02 01 02 36 7.02 THD 2017 02 01 02 37 7.27 THD 2017 02 01 02 38 6.38 THD 2017 02 01 02 39 6.89 THD 2017 02 01 02 40 7.08 THD 2017 02 01 02 41 7.07 THD 2017 02 01 02 42 7.68 THD 2017 02 01 02 43 7.42 THD 2017 02 01 02 44 7.42 THD 2017 02 01 02 45 7.82 THD 2017 02 01 02 46 8.85 THD 2017 02 01 02 47 9.42 THD 2017 02 01 02 48 8.57 THD 2017 02 01 02 49 7.98 THD 2017 02 01 02 50 8.32 THD 2017 02 01 02 51 7.77 THD 2017 02 01 02 52 8.25 THD 2017 02 01 02 53 7.42 THD 2017 02 01 02 54 6.43 THD 2017 02 01 02 55 5.90 THD 2017 02 01 02 56 7.81 THD 2017 02 01 02 57 8.10 THD 2017 02 01 02 58 7.44 THD 2017 02 01 02 59 6.86 THD 2017 02 01 03 00 6.24 THD 2017 02 01 03 01 5.47 THD 2017 02 01 03 02 5.73 THD 2017 02 01 03 03 5.57 THD 2017 02 01 03 04 5.50 THD 2017 02 01 03 05 5.68 THD 2017 02 01 03 06 6.19 THD 2017 02 01 03 07 6.65 THD 2017 02 01 03 08 6.33 THD 2017 02 01 03 09 6.50 THD 2017 02 01 03 10 5.92 THD 2017 02 01 03 11 6.47 THD 2017 02 01 03 12 5.85 THD 2017 02 01 03 13 6.13 THD 2017 02 01 03 14 6.14 THD 2017 02 01 03 15 5.37 THD 2017 02 01 03 16 5.92 THD 2017 02 01 03 17 4.10 THD 2017 02 01 03 18 3.91 THD 2017 02 01 03 19 4.49 THD 2017 02 01 03 20 5.04 THD 2017 02 01 03 21 5.14 THD 2017 02 01 03 22 6.13 THD 2017 02 01 03 23 8.88 THD 2017 02 01 03 24 11.57 THD 2017 02 01 03 25 13.10 THD 2017 02 01 03 26 11.33 THD 2017 02 01 03 27 10.41 THD 2017 02 01 03 28 10.86 THD 2017 02 01 03 29 11.86 THD 2017 02 01 03 30 12.01 THD 2017 02 01 03 31 14.95 THD 2017 02 01 03 32 16.71 THD 2017 02 01 03 33 17.18 THD 2017 02 01 03 34 16.87 THD 2017 02 01 03 35 17.75 THD 2017 02 01 03 36 17.53 THD 2017 02 01 03 37 16.17 THD 2017 02 01 03 38 17.56 THD 2017 02 01 03 39 18.39 THD 2017 02 01 03 40 18.11 THD 2017 02 01 03 41 13.07 THD 2017 02 01 03 42 14.51 THD 2017 02 01 03 43 16.98 THD 2017 02 01 03 44 18.09 THD 2017 02 01 03 45 16.22 THD 2017 02 01 03 46 16.16 THD 2017 02 01 03 47 12.86 THD 2017 02 01 03 48 5.84 THD 2017 02 01 03 49 6.40 THD 2017 02 01 03 50 5.98 THD 2017 02 01 03 51 6.25 THD 2017 02 01 03 52 6.77 THD 2017 02 01 03 53 5.53 THD 2017 02 01 03 54 6.50 THD 2017 02 01 03 55 6.17 THD 2017 02 01 03 56 6.40 THD 2017 02 01 03 57 7.30 THD 2017 02 01 03 58 8.11 THD 2017 02 01 03 59 10.37 THD 2017 02 01 04 00 11.38 THD 2017 02 01 04 01 10.61 THD 2017 02 01 04 02 10.09 THD 2017 02 01 04 03 11.17 THD 2017 02 01 04 04 10.26 THD 2017 02 01 04 05 10.42 THD 2017 02 01 04 06 10.58 THD 2017 02 01 04 07 11.34 THD 2017 02 01 04 08 10.78 THD 2017 02 01 04 09 11.49 THD 2017 02 01 04 10 10.67 THD 2017 02 01 04 11 11.29 THD 2017 02 01 04 12 12.32 THD 2017 02 01 04 13 11.42 THD 2017 02 01 04 14 7.46 THD 2017 02 01 04 15 6.83 THD 2017 02 01 04 16 6.84 THD 2017 02 01 04 17 6.81 THD 2017 02 01 04 18 6.87 THD 2017 02 01 04 19 7.81 THD 2017 02 01 04 20 9.22 THD 2017 02 01 04 21 9.03 THD 2017 02 01 04 22 8.79 THD 2017 02 01 04 23 8.48 THD 2017 02 01 04 24 8.52 THD 2017 02 01 04 25 7.74 THD 2017 02 01 04 26 9.01 THD 2017 02 01 04 27 9.53 THD 2017 02 01 04 28 11.17 THD 2017 02 01 04 29 12.19 THD 2017 02 01 04 30 11.58 THD 2017 02 01 04 31 12.29 THD 2017 02 01 04 32 11.41 THD 2017 02 01 04 33 11.60 THD 2017 02 01 04 34 13.35 THD 2017 02 01 04 35 12.50 THD 2017 02 01 04 36 13.22 THD 2017 02 01 04 37 13.15 THD 2017 02 01 04 38 13.23 THD 2017 02 01 04 39 13.39 THD 2017 02 01 04 40 13.51 THD 2017 02 01 04 41 14.48 THD 2017 02 01 04 42 16.27 THD 2017 02 01 04 43 22.45 THD 2017 02 01 04 44 24.95 THD 2017 02 01 04 45 23.88 THD 2017 02 01 04 46 23.93 THD 2017 02 01 04 47 24.00 THD 2017 02 01 04 48 26.03 THD 2017 02 01 04 49 26.24 THD 2017 02 01 04 50 26.02 THD 2017 02 01 04 51 26.20 THD 2017 02 01 04 52 17.59 THD 2017 02 01 04 53 16.12 THD 2017 02 01 04 54 15.30 THD 2017 02 01 04 55 14.49 THD 2017 02 01 04 56 13.77 THD 2017 02 01 04 57 11.80 THD 2017 02 01 04 58 11.70 THD 2017 02 01 04 59 10.62 THD 2017 02 01 05 00 10.17 THD 2017 02 01 05 01 9.80 THD 2017 02 01 05 02 9.17 THD 2017 02 01 05 03 9.08 THD 2017 02 01 05 04 8.00 THD 2017 02 01 05 05 8.26 THD 2017 02 01 05 06 8.57 THD 2017 02 01 05 07 7.99 THD 2017 02 01 05 08 8.59 THD 2017 02 01 05 09 8.29 THD 2017 02 01 05 10 8.33 THD 2017 02 01 05 11 7.36 THD 2017 02 01 05 12 7.07 THD 2017 02 01 05 13 7.74 THD 2017 02 01 05 14 7.22 THD 2017 02 01 05 15 6.80 THD 2017 02 01 05 16 5.95 THD 2017 02 01 05 17 7.78 THD 2017 02 01 05 18 6.62 THD 2017 02 01 05 19 8.61 THD 2017 02 01 05 20 8.45 THD 2017 02 01 05 21 8.17 THD 2017 02 01 05 22 8.20 THD 2017 02 01 05 23 7.05 THD 2017 02 01 05 24 8.17 THD 2017 02 01 05 25 8.13 THD 2017 02 01 05 26 8.45 THD 2017 02 01 05 27 9.14 THD 2017 02 01 05 28 9.50 THD 2017 02 01 05 29 8.39 THD 2017 02 01 05 30 9.09 THD 2017 02 01 05 31 8.79 THD 2017 02 01 05 32 8.67 THD 2017 02 01 05 33 8.75 THD 2017 02 01 05 34 9.36 THD 2017 02 01 05 35 11.41 THD 2017 02 01 05 36 10.61 THD 2017 02 01 05 37 10.41 THD 2017 02 01 05 38 11.24 THD 2017 02 01 05 39 10.80 THD 2017 02 01 05 40 11.25 THD 2017 02 01 05 41 11.40 THD 2017 02 01 05 42 13.00 THD 2017 02 01 05 43 13.55 THD 2017 02 01 05 44 13.16 THD 2017 02 01 05 45 13.89 THD 2017 02 01 05 46 13.65 THD 2017 02 01 05 47 15.28 THD 2017 02 01 05 48 16.16 THD 2017 02 01 05 49 16.24 THD 2017 02 01 05 50 17.43 THD 2017 02 01 05 51 15.53 THD 2017 02 01 05 52 17.51 THD 2017 02 01 05 53 18.42 THD 2017 02 01 05 54 18.55 THD 2017 02 01 05 55 18.97 THD 2017 02 01 05 56 18.25 THD 2017 02 01 05 57 17.27 THD 2017 02 01 05 58 17.86 THD 2017 02 01 05 59 17.09 THD 2017 02 01 06 00 16.04 THD 2017 02 01 06 01 15.93 THD 2017 02 01 06 02 16.56 THD 2017 02 01 06 03 16.04 THD 2017 02 01 06 04 15.75 THD 2017 02 01 06 05 14.20 THD 2017 02 01 06 06 13.68 THD 2017 02 01 06 07 12.91 THD 2017 02 01 06 08 11.23 THD 2017 02 01 06 09 11.87 THD 2017 02 01 06 10 11.92 THD 2017 02 01 06 11 12.30 THD 2017 02 01 06 12 11.75 THD 2017 02 01 06 13 13.15 THD 2017 02 01 06 14 10.82 THD 2017 02 01 06 15 10.10 THD 2017 02 01 06 16 10.65 THD 2017 02 01 06 17 10.07 THD 2017 02 01 06 18 9.25 THD 2017 02 01 06 19 9.65 THD 2017 02 01 06 20 10.27 THD 2017 02 01 06 21 11.93 THD 2017 02 01 06 22 13.12 THD 2017 02 01 06 23 14.39 THD 2017 02 01 06 24 14.13 THD 2017 02 01 06 25 14.16 THD 2017 02 01 06 26 12.63 THD 2017 02 01 06 27 14.49 THD 2017 02 01 06 28 16.69 THD 2017 02 01 06 29 17.65 THD 2017 02 01 06 30 18.80 THD 2017 02 01 06 31 18.44 THD 2017 02 01 06 32 18.90 THD 2017 02 01 06 33 18.91 THD 2017 02 01 06 34 18.10 THD 2017 02 01 06 35 18.64 THD 2017 02 01 06 36 19.49 THD 2017 02 01 06 37 19.28 THD 2017 02 01 06 38 19.36 THD 2017 02 01 06 39 19.13 THD 2017 02 01 06 40 18.74 THD 2017 02 01 06 41 18.89 THD 2017 02 01 06 42 19.22 THD 2017 02 01 06 43 18.79 THD 2017 02 01 06 44 17.25 THD 2017 02 01 06 45 17.69 THD 2017 02 01 06 46 17.78 THD 2017 02 01 06 47 18.12 THD 2017 02 01 06 48 17.89 THD 2017 02 01 06 49 18.32 THD 2017 02 01 06 50 18.99 THD 2017 02 01 06 51 18.66 THD 2017 02 01 06 52 17.63 THD 2017 02 01 06 53 17.73 THD 2017 02 01 06 54 18.10 THD 2017 02 01 06 55 18.03 THD 2017 02 01 06 56 17.84 THD 2017 02 01 06 57 16.49 THD 2017 02 01 06 58 15.36 THD 2017 02 01 06 59 14.33 THD 2017 02 01 07 00 15.42 THD 2017 02 01 07 01 16.05 THD 2017 02 01 07 02 18.70 THD 2017 02 01 07 03 17.64 THD 2017 02 01 07 04 19.67 THD 2017 02 01 07 05 18.39 THD 2017 02 01 07 06 19.16 THD 2017 02 01 07 07 18.85 THD 2017 02 01 07 08 17.82 THD 2017 02 01 07 09 17.47 THD 2017 02 01 07 10 16.63 THD 2017 02 01 07 11 15.98 THD 2017 02 01 07 12 16.12 THD 2017 02 01 07 13 15.80 THD 2017 02 01 07 14 16.29 THD 2017 02 01 07 15 16.24 THD 2017 02 01 07 16 16.39 THD 2017 02 01 07 17 18.44 THD 2017 02 01 07 18 18.92 THD 2017 02 01 07 19 20.81 THD 2017 02 01 07 20 20.90 THD 2017 02 01 07 21 21.53 THD 2017 02 01 07 22 22.83 THD 2017 02 01 07 23 23.29 THD 2017 02 01 07 24 23.49 THD 2017 02 01 07 25 23.96 THD 2017 02 01 07 26 23.25 THD 2017 02 01 07 27 19.49 THD 2017 02 01 07 28 19.58 THD 2017 02 01 07 29 18.78 THD 2017 02 01 07 30 19.36 THD 2017 02 01 07 31 18.51 THD 2017 02 01 07 32 18.66 THD 2017 02 01 07 33 18.31 THD 2017 02 01 07 34 19.12 THD 2017 02 01 07 35 17.17 THD 2017 02 01 07 36 17.09 THD 2017 02 01 07 37 17.17 THD 2017 02 01 07 38 18.50 THD 2017 02 01 07 39 18.96 THD 2017 02 01 07 40 19.42 THD 2017 02 01 07 41 18.89 THD 2017 02 01 07 42 19.42 THD 2017 02 01 07 43 20.42 THD 2017 02 01 07 44 20.26 THD 2017 02 01 07 45 19.70 THD 2017 02 01 07 46 20.12 THD 2017 02 01 07 47 21.46 THD 2017 02 01 07 48 21.15 THD 2017 02 01 07 49 21.35 THD 2017 02 01 07 50 21.44 THD 2017 02 01 07 51 21.78 THD 2017 02 01 07 52 21.87 THD 2017 02 01 07 53 22.04 THD 2017 02 01 07 54 21.67 THD 2017 02 01 07 55 21.84 THD 2017 02 01 07 56 21.67 THD 2017 02 01 07 57 22.45 THD 2017 02 01 07 58 23.54 THD 2017 02 01 07 59 24.21 THD 2017 02 01 08 00 23.07 THD 2017 02 01 08 01 23.28 THD 2017 02 01 08 02 22.99 THD 2017 02 01 08 03 24.02 THD 2017 02 01 08 04 24.68 THD 2017 02 01 08 05 24.45 THD 2017 02 01 08 06 25.55 THD 2017 02 01 08 07 25.92 THD 2017 02 01 08 08 25.47 THD 2017 02 01 08 09 25.78 THD 2017 02 01 08 10 25.89 THD 2017 02 01 08 11 26.31 THD 2017 02 01 08 12 26.28 THD 2017 02 01 08 13 26.27 THD 2017 02 01 08 14 26.32 THD 2017 02 01 08 15 25.40 THD 2017 02 01 08 16 25.42 THD 2017 02 01 08 17 25.46 THD 2017 02 01 08 18 24.84 THD 2017 02 01 08 19 25.61 THD 2017 02 01 08 20 27.04 THD 2017 02 01 08 21 25.10 THD 2017 02 01 08 22 25.77 THD 2017 02 01 08 23 27.39 THD 2017 02 01 08 24 28.50 THD 2017 02 01 08 25 28.14 THD 2017 02 01 08 26 27.43 THD 2017 02 01 08 27 28.33 THD 2017 02 01 08 28 28.05 THD 2017 02 01 08 29 26.66 THD 2017 02 01 08 30 27.93 THD 2017 02 01 08 31 23.69 THD 2017 02 01 08 32 23.98 THD 2017 02 01 08 33 22.07 THD 2017 02 01 08 34 23.31 THD 2017 02 01 08 35 24.37 THD 2017 02 01 08 36 24.42 THD 2017 02 01 08 37 24.16 THD 2017 02 01 08 38 22.42 THD 2017 02 01 08 39 23.06 THD 2017 02 01 08 40 23.51 THD 2017 02 01 08 41 24.47 THD 2017 02 01 08 42 22.76 THD 2017 02 01 08 43 22.00 THD 2017 02 01 08 44 22.66 THD 2017 02 01 08 45 24.72 THD 2017 02 01 08 46 26.57 THD 2017 02 01 08 47 25.12 THD 2017 02 01 08 48 25.21 THD 2017 02 01 08 49 27.07 THD 2017 02 01 08 50 27.72 THD 2017 02 01 08 51 27.04 THD 2017 02 01 08 52 27.50 THD 2017 02 01 08 53 26.71 THD 2017 02 01 08 54 27.12 THD 2017 02 01 08 55 26.01 THD 2017 02 01 08 56 25.47 THD 2017 02 01 08 57 24.66 THD 2017 02 01 08 58 24.19 THD 2017 02 01 08 59 24.50 THD 2017 02 01 09 00 24.51 THD 2017 02 01 09 01 24.23 THD 2017 02 01 09 02 24.02 THD 2017 02 01 09 03 23.43 THD 2017 02 01 09 04 24.06 THD 2017 02 01 09 05 24.08 THD 2017 02 01 09 06 24.01 THD 2017 02 01 09 07 25.00 THD 2017 02 01 09 08 24.28 THD 2017 02 01 09 09 24.93 THD 2017 02 01 09 10 25.17 THD 2017 02 01 09 11 25.71 THD 2017 02 01 09 12 25.04 THD 2017 02 01 09 13 25.09 THD 2017 02 01 09 14 25.82 THD 2017 02 01 09 15 25.78 THD 2017 02 01 09 16 25.59 THD 2017 02 01 09 17 26.27 THD 2017 02 01 09 18 26.96 THD 2017 02 01 09 19 26.33 THD 2017 02 01 09 20 26.61 THD 2017 02 01 09 21 26.98 THD 2017 02 01 09 22 27.71 THD 2017 02 01 09 23 27.36 THD 2017 02 01 09 24 26.96 THD 2017 02 01 09 25 27.37 THD 2017 02 01 09 26 27.72 THD 2017 02 01 09 27 27.99 THD 2017 02 01 09 28 28.93 THD 2017 02 01 09 29 28.29 THD 2017 02 01 09 30 28.70 THD 2017 02 01 09 31 28.88 THD 2017 02 01 09 32 29.50 THD 2017 02 01 09 33 29.44 THD 2017 02 01 09 34 29.41 THD 2017 02 01 09 35 29.27 THD 2017 02 01 09 36 29.36 THD 2017 02 01 09 37 28.98 THD 2017 02 01 09 38 30.67 THD 2017 02 01 09 39 29.32 THD 2017 02 01 09 40 29.82 THD 2017 02 01 09 41 27.85 THD 2017 02 01 09 42 27.67 THD 2017 02 01 09 43 28.98 THD 2017 02 01 09 44 27.23 THD 2017 02 01 09 45 27.54 THD 2017 02 01 09 46 27.25 THD 2017 02 01 09 47 26.92 THD 2017 02 01 09 48 27.10 THD 2017 02 01 09 49 27.88 THD 2017 02 01 09 50 29.00 THD 2017 02 01 09 51 29.40 THD 2017 02 01 09 52 28.69 THD 2017 02 01 09 53 29.32 THD 2017 02 01 09 54 29.15 THD 2017 02 01 09 55 29.32 THD 2017 02 01 09 56 28.63 THD 2017 02 01 09 57 29.33 THD 2017 02 01 09 58 30.00 THD 2017 02 01 09 59 30.40 THD 2017 02 01 10 00 30.73 THD 2017 02 01 10 01 31.22 THD 2017 02 01 10 02 31.51 THD 2017 02 01 10 03 31.71 THD 2017 02 01 10 04 32.02 THD 2017 02 01 10 05 31.61 THD 2017 02 01 10 06 31.72 THD 2017 02 01 10 07 31.49 THD 2017 02 01 10 08 30.61 THD 2017 02 01 10 09 31.38 THD 2017 02 01 10 10 31.57 THD 2017 02 01 10 11 31.73 THD 2017 02 01 10 12 31.37 THD 2017 02 01 10 13 31.01 THD 2017 02 01 10 14 31.23 THD 2017 02 01 10 15 31.72 THD 2017 02 01 10 16 31.51 THD 2017 02 01 10 17 30.57 THD 2017 02 01 10 18 31.33 THD 2017 02 01 10 19 29.55 THD 2017 02 01 10 20 29.34 THD 2017 02 01 10 21 29.54 THD 2017 02 01 10 22 30.21 THD 2017 02 01 10 23 27.82 THD 2017 02 01 10 24 29.14 THD 2017 02 01 10 25 29.57 THD 2017 02 01 10 26 29.69 THD 2017 02 01 10 27 30.96 THD 2017 02 01 10 28 30.96 THD 2017 02 01 10 29 31.30 THD 2017 02 01 10 30 31.16 THD 2017 02 01 10 31 30.85 THD 2017 02 01 10 32 29.90 THD 2017 02 01 10 33 29.29 THD 2017 02 01 10 34 29.52 THD 2017 02 01 10 35 32.10 THD 2017 02 01 10 36 30.93 THD 2017 02 01 10 37 31.83 THD 2017 02 01 10 38 31.58 THD 2017 02 01 10 39 31.91 THD 2017 02 01 10 40 31.89 THD 2017 02 01 10 41 31.25 THD 2017 02 01 10 42 31.79 THD 2017 02 01 10 43 29.90 THD 2017 02 01 10 44 29.95 THD 2017 02 01 10 45 28.69 THD 2017 02 01 10 46 26.05 THD 2017 02 01 10 47 25.13 THD 2017 02 01 10 48 26.85 THD 2017 02 01 10 49 26.82 THD 2017 02 01 10 50 26.29 THD 2017 02 01 10 51 26.31 THD 2017 02 01 10 52 25.30 THD 2017 02 01 10 53 27.15 THD 2017 02 01 10 54 26.18 THD 2017 02 01 10 55 26.83 THD 2017 02 01 10 56 27.25 THD 2017 02 01 10 57 28.10 THD 2017 02 01 10 58 27.22 THD 2017 02 01 10 59 27.92 THD 2017 02 01 11 00 26.25 THD 2017 02 01 11 01 23.24 THD 2017 02 01 11 02 23.86 THD 2017 02 01 11 03 23.96 THD 2017 02 01 11 04 23.65 THD 2017 02 01 11 05 24.19 THD 2017 02 01 11 06 25.67 THD 2017 02 01 11 07 25.31 THD 2017 02 01 11 08 24.76 THD 2017 02 01 11 09 24.69 THD 2017 02 01 11 10 25.19 THD 2017 02 01 11 11 25.04 THD 2017 02 01 11 12 25.22 THD 2017 02 01 11 13 26.18 THD 2017 02 01 11 14 25.29 THD 2017 02 01 11 15 26.03 THD 2017 02 01 11 16 25.38 THD 2017 02 01 11 17 24.82 THD 2017 02 01 11 18 24.27 THD 2017 02 01 11 19 23.85 THD 2017 02 01 11 20 22.20 THD 2017 02 01 11 21 21.72 THD 2017 02 01 11 22 20.88 THD 2017 02 01 11 23 20.07 THD 2017 02 01 11 24 19.95 THD 2017 02 01 11 25 19.40 THD 2017 02 01 11 26 18.62 THD 2017 02 01 11 27 18.95 THD 2017 02 01 11 28 18.32 THD 2017 02 01 11 29 18.77 THD 2017 02 01 11 30 18.32 THD 2017 02 01 11 31 19.54 THD 2017 02 01 11 32 20.30 THD 2017 02 01 11 33 20.33 THD 2017 02 01 11 34 21.58 THD 2017 02 01 11 35 22.83 THD 2017 02 01 11 36 21.56 THD 2017 02 01 11 37 19.48 THD 2017 02 01 11 38 19.18 THD 2017 02 01 11 39 17.71 THD 2017 02 01 11 40 18.39 THD 2017 02 01 11 41 18.81 THD 2017 02 01 11 42 17.73 THD 2017 02 01 11 43 17.63 THD 2017 02 01 11 44 18.45 THD 2017 02 01 11 45 18.94 THD 2017 02 01 11 46 18.36 THD 2017 02 01 11 47 19.25 THD 2017 02 01 11 48 18.97 THD 2017 02 01 11 49 19.05 THD 2017 02 01 11 50 18.85 THD 2017 02 01 11 51 19.01 THD 2017 02 01 11 52 18.95 THD 2017 02 01 11 53 18.67 THD 2017 02 01 11 54 18.40 THD 2017 02 01 11 55 18.70 THD 2017 02 01 11 56 18.90 THD 2017 02 01 11 57 18.77 THD 2017 02 01 11 58 19.21 THD 2017 02 01 11 59 22.30 THD 2017 02 01 12 00 21.92 THD 2017 02 01 12 01 20.72 THD 2017 02 01 12 02 23.59 THD 2017 02 01 12 03 27.65 THD 2017 02 01 12 04 28.90 THD 2017 02 01 12 05 28.14 THD 2017 02 01 12 06 26.30 THD 2017 02 01 12 07 22.02 THD 2017 02 01 12 08 19.48 THD 2017 02 01 12 09 23.19 THD 2017 02 01 12 10 24.98 THD 2017 02 01 12 11 25.09 THD 2017 02 01 12 12 24.58 THD 2017 02 01 12 13 25.42 THD 2017 02 01 12 14 25.27 THD 2017 02 01 12 15 29.12 THD 2017 02 01 12 16 29.38 THD 2017 02 01 12 17 28.34 THD 2017 02 01 12 18 28.82 THD 2017 02 01 12 19 28.78 THD 2017 02 01 12 20 30.29 THD 2017 02 01 12 21 30.19 THD 2017 02 01 12 22 29.56 THD 2017 02 01 12 23 30.30 THD 2017 02 01 12 24 30.57 THD 2017 02 01 12 25 31.07 THD 2017 02 01 12 26 30.98 THD 2017 02 01 12 27 31.62 THD 2017 02 01 12 28 32.51 THD 2017 02 01 12 29 32.07 THD 2017 02 01 12 30 31.83 THD 2017 02 01 12 31 32.83 THD 2017 02 01 12 32 32.20 THD 2017 02 01 12 33 32.04 THD 2017 02 01 12 34 31.76 THD 2017 02 01 12 35 30.61 THD 2017 02 01 12 36 31.76 THD 2017 02 01 12 37 32.17 THD 2017 02 01 12 38 32.95 THD 2017 02 01 12 39 31.65 THD 2017 02 01 12 40 31.71 THD 2017 02 01 12 41 32.76 THD 2017 02 01 12 42 32.36 THD 2017 02 01 12 43 31.84 THD 2017 02 01 12 44 31.93 THD 2017 02 01 12 45 32.02 THD 2017 02 01 12 46 31.14 THD 2017 02 01 12 47 31.57 THD 2017 02 01 12 48 31.82 THD 2017 02 01 12 49 31.72 THD 2017 02 01 12 50 31.30 THD 2017 02 01 12 51 31.38 THD 2017 02 01 12 52 30.96 THD 2017 02 01 12 53 31.34 THD 2017 02 01 12 54 31.20 THD 2017 02 01 12 55 30.80 THD 2017 02 01 12 56 31.01 THD 2017 02 01 12 57 31.14 THD 2017 02 01 12 58 30.35 THD 2017 02 01 12 59 30.90 THD 2017 02 01 13 00 31.21 THD 2017 02 01 13 01 30.83 THD 2017 02 01 13 02 31.18 THD 2017 02 01 13 03 30.95 THD 2017 02 01 13 04 31.11 THD 2017 02 01 13 05 31.24 THD 2017 02 01 13 06 31.12 THD 2017 02 01 13 07 30.98 THD 2017 02 01 13 08 31.07 THD 2017 02 01 13 09 31.15 THD 2017 02 01 13 10 31.05 THD 2017 02 01 13 11 30.98 THD 2017 02 01 13 12 31.15 THD 2017 02 01 13 13 31.08 THD 2017 02 01 13 14 31.08 THD 2017 02 01 13 15 30.98 THD 2017 02 01 13 16 30.61 THD 2017 02 01 13 17 31.21 THD 2017 02 01 13 18 31.17 THD 2017 02 01 13 19 30.67 THD 2017 02 01 13 20 31.33 THD 2017 02 01 13 21 31.70 THD 2017 02 01 13 22 31.18 THD 2017 02 01 13 23 31.07 THD 2017 02 01 13 24 32.20 THD 2017 02 01 13 25 32.00 THD 2017 02 01 13 26 32.29 THD 2017 02 01 13 27 32.32 THD 2017 02 01 13 28 31.79 THD 2017 02 01 13 29 31.95 THD 2017 02 01 13 30 32.37 THD 2017 02 01 13 31 31.90 THD 2017 02 01 13 32 32.42 THD 2017 02 01 13 33 32.64 THD 2017 02 01 13 34 32.19 THD 2017 02 01 13 35 31.72 THD 2017 02 01 13 36 32.26 THD 2017 02 01 13 37 32.63 THD 2017 02 01 13 38 32.62 THD 2017 02 01 13 39 32.74 THD 2017 02 01 13 40 32.62 THD 2017 02 01 13 41 31.92 THD 2017 02 01 13 42 31.64 THD 2017 02 01 13 43 32.62 THD 2017 02 01 13 44 32.64 THD 2017 02 01 13 45 32.31 THD 2017 02 01 13 46 31.77 THD 2017 02 01 13 47 33.42 THD 2017 02 01 13 48 32.63 THD 2017 02 01 13 49 32.60 THD 2017 02 01 13 50 32.57 THD 2017 02 01 13 51 32.45 THD 2017 02 01 13 52 32.26 THD 2017 02 01 13 53 32.08 THD 2017 02 01 13 54 32.41 THD 2017 02 01 13 55 31.79 THD 2017 02 01 13 56 32.66 THD 2017 02 01 13 57 32.55 THD 2017 02 01 13 58 32.84 THD 2017 02 01 13 59 32.98 THD 2017 02 01 14 00 32.58 THD 2017 02 01 14 01 32.89 THD 2017 02 01 14 02 33.01 THD 2017 02 01 14 03 33.21 THD 2017 02 01 14 04 33.15 THD 2017 02 01 14 05 34.19 THD 2017 02 01 14 06 33.26 THD 2017 02 01 14 07 33.07 THD 2017 02 01 14 08 32.79 THD 2017 02 01 14 09 32.33 THD 2017 02 01 14 10 32.46 THD 2017 02 01 14 11 32.21 THD 2017 02 01 14 12 32.83 THD 2017 02 01 14 13 32.95 THD 2017 02 01 14 14 32.90 THD 2017 02 01 14 15 33.01 THD 2017 02 01 14 16 32.86 THD 2017 02 01 14 17 33.13 THD 2017 02 01 14 18 33.24 THD 2017 02 01 14 19 33.61 THD 2017 02 01 14 20 32.93 THD 2017 02 01 14 21 33.14 THD 2017 02 01 14 22 33.55 THD 2017 02 01 14 23 33.58 THD 2017 02 01 14 24 33.85 THD 2017 02 01 14 25 33.11 THD 2017 02 01 14 26 31.65 THD 2017 02 01 14 27 32.88 THD 2017 02 01 14 28 31.87 THD 2017 02 01 14 29 31.53 THD 2017 02 01 14 30 31.91 THD 2017 02 01 14 31 31.60 THD 2017 02 01 14 32 32.57 THD 2017 02 01 14 33 32.19 THD 2017 02 01 14 34 30.88 THD 2017 02 01 14 35 31.02 THD 2017 02 01 14 36 30.77 THD 2017 02 01 14 37 30.94 THD 2017 02 01 14 38 31.59 THD 2017 02 01 14 39 31.32 THD 2017 02 01 14 40 31.35 THD 2017 02 01 14 41 30.18 THD 2017 02 01 14 42 31.37 THD 2017 02 01 14 43 30.95 THD 2017 02 01 14 44 30.92 THD 2017 02 01 14 45 30.74 THD 2017 02 01 14 46 31.06 THD 2017 02 01 14 47 31.10 THD 2017 02 01 14 48 30.82 THD 2017 02 01 14 49 30.40 THD 2017 02 01 14 50 29.84 THD 2017 02 01 14 51 29.65 THD 2017 02 01 14 52 28.86 THD 2017 02 01 14 53 30.03 THD 2017 02 01 14 54 29.62 THD 2017 02 01 14 55 30.56 THD 2017 02 01 14 56 30.28 THD 2017 02 01 14 57 29.22 THD 2017 02 01 14 58 29.07 THD 2017 02 01 14 59 30.19 THD 2017 02 01 15 00 29.49 THD 2017 02 01 15 01 29.80 THD 2017 02 01 15 02 29.73 THD 2017 02 01 15 03 30.39 THD 2017 02 01 15 04 29.96 THD 2017 02 01 15 05 31.56 THD 2017 02 01 15 06 28.38 THD 2017 02 01 15 07 30.49 THD 2017 02 01 15 08 30.34 THD 2017 02 01 15 09 30.20 THD 2017 02 01 15 10 29.95 THD 2017 02 01 15 11 31.49 THD 2017 02 01 15 12 31.64 THD 2017 02 01 15 13 30.11 THD 2017 02 01 15 14 31.27 THD 2017 02 01 15 15 31.68 THD 2017 02 01 15 16 31.17 THD 2017 02 01 15 17 31.94 THD 2017 02 01 15 18 31.21 THD 2017 02 01 15 19 31.02 THD 2017 02 01 15 20 30.69 THD 2017 02 01 15 21 30.85 THD 2017 02 01 15 22 31.35 THD 2017 02 01 15 23 30.56 THD 2017 02 01 15 24 31.20 THD 2017 02 01 15 25 31.04 THD 2017 02 01 15 26 30.97 THD 2017 02 01 15 27 31.55 THD 2017 02 01 15 28 31.44 THD 2017 02 01 15 29 32.03 THD 2017 02 01 15 30 30.08 THD 2017 02 01 15 31 31.41 THD 2017 02 01 15 32 33.13 THD 2017 02 01 15 33 32.50 THD 2017 02 01 15 34 31.29 THD 2017 02 01 15 35 32.16 THD 2017 02 01 15 36 32.00 THD 2017 02 01 15 37 33.07 THD 2017 02 01 15 38 33.50 THD 2017 02 01 15 39 33.84 THD 2017 02 01 15 40 30.89 THD 2017 02 01 15 41 30.13 THD 2017 02 01 15 42 30.57 THD 2017 02 01 15 43 30.84 THD 2017 02 01 15 44 31.06 THD 2017 02 01 15 45 29.76 THD 2017 02 01 15 46 31.55 THD 2017 02 01 15 47 33.09 THD 2017 02 01 15 48 32.73 THD 2017 02 01 15 49 33.12 THD 2017 02 01 15 50 32.92 THD 2017 02 01 15 51 30.58 THD 2017 02 01 15 52 32.38 THD 2017 02 01 15 53 32.45 THD 2017 02 01 15 54 31.67 THD 2017 02 01 15 55 29.39 THD 2017 02 01 15 56 29.99 THD 2017 02 01 15 57 28.72 THD 2017 02 01 15 58 27.27 THD 2017 02 01 15 59 27.62 THD 2017 02 01 16 00 29.85 THD 2017 02 01 16 01 32.57 THD 2017 02 01 16 02 31.83 THD 2017 02 01 16 03 32.58 THD 2017 02 01 16 04 29.83 THD 2017 02 01 16 05 29.60 THD 2017 02 01 16 06 29.80 THD 2017 02 01 16 07 31.86 THD 2017 02 01 16 08 33.46 THD 2017 02 01 16 09 33.73 THD 2017 02 01 16 10 31.90 THD 2017 02 01 16 11 32.19 THD 2017 02 01 16 12 31.25 THD 2017 02 01 16 13 28.71 THD 2017 02 01 16 14 30.97 THD 2017 02 01 16 15 30.96 THD 2017 02 01 16 16 31.55 THD 2017 02 01 16 17 30.81 THD 2017 02 01 16 18 31.69 THD 2017 02 01 16 19 32.17 THD 2017 02 01 16 20 33.13 THD 2017 02 01 16 21 32.15 THD 2017 02 01 16 22 33.88 THD 2017 02 01 16 23 31.23 THD 2017 02 01 16 24 28.80 THD 2017 02 01 16 25 28.69 THD 2017 02 01 16 26 29.48 THD 2017 02 01 16 27 30.06 THD 2017 02 01 16 28 30.36 THD 2017 02 01 16 29 30.80 THD 2017 02 01 16 30 31.67 THD 2017 02 01 16 31 33.05 THD 2017 02 01 16 32 31.08 THD 2017 02 01 16 33 29.63 THD 2017 02 01 16 34 30.44 THD 2017 02 01 16 35 29.96 THD 2017 02 01 16 36 30.04 THD 2017 02 01 16 37 29.44 THD 2017 02 01 16 38 29.43 THD 2017 02 01 16 39 20.19 THD 2017 02 01 16 40 29.85 THD 2017 02 01 16 41 27.67 THD 2017 02 01 16 42 27.96 THD 2017 02 01 16 43 28.50 THD 2017 02 01 16 44 30.19 THD 2017 02 01 16 45 30.91 THD 2017 02 01 16 46 31.42 THD 2017 02 01 16 47 31.44 THD 2017 02 01 16 48 31.57 THD 2017 02 01 16 49 31.69 THD 2017 02 01 16 50 31.93 THD 2017 02 01 16 51 31.46 THD 2017 02 01 16 52 30.68 THD 2017 02 01 16 53 30.82 THD 2017 02 01 16 54 30.97 THD 2017 02 01 16 55 30.60 THD 2017 02 01 16 56 30.45 THD 2017 02 01 16 57 31.79 THD 2017 02 01 16 58 31.55 THD 2017 02 01 16 59 31.51 THD 2017 02 01 17 00 31.38 THD 2017 02 01 17 01 30.25 THD 2017 02 01 17 02 30.90 THD 2017 02 01 17 03 30.83 THD 2017 02 01 17 04 31.78 THD 2017 02 01 17 05 31.74 THD 2017 02 01 17 06 31.59 THD 2017 02 01 17 07 32.01 THD 2017 02 01 17 08 31.75 THD 2017 02 01 17 09 32.36 THD 2017 02 01 17 10 30.46 THD 2017 02 01 17 11 29.69 THD 2017 02 01 17 12 30.56 THD 2017 02 01 17 13 32.39 THD 2017 02 01 17 14 31.13 THD 2017 02 01 17 15 32.60 THD 2017 02 01 17 16 32.19 THD 2017 02 01 17 17 32.43 THD 2017 02 01 17 18 32.97 THD 2017 02 01 17 19 32.35 THD 2017 02 01 17 20 32.45 THD 2017 02 01 17 21 32.62 THD 2017 02 01 17 22 32.91 THD 2017 02 01 17 23 32.06 THD 2017 02 01 17 24 32.26 THD 2017 02 01 17 25 31.82 THD 2017 02 01 17 26 31.27 THD 2017 02 01 17 27 31.50 THD 2017 02 01 17 28 30.90 THD 2017 02 01 17 29 29.98 THD 2017 02 01 17 30 29.56 THD 2017 02 01 17 31 30.00 THD 2017 02 01 17 32 30.58 THD 2017 02 01 17 33 30.29 THD 2017 02 01 17 34 29.24 THD 2017 02 01 17 35 27.80 THD 2017 02 01 17 36 28.20 THD 2017 02 01 17 37 28.06 THD 2017 02 01 17 38 27.07 THD 2017 02 01 17 39 25.98 THD 2017 02 01 17 40 26.10 THD 2017 02 01 17 41 27.17 THD 2017 02 01 17 42 28.86 THD 2017 02 01 17 43 30.09 THD 2017 02 01 17 44 31.16 THD 2017 02 01 17 45 30.82 THD 2017 02 01 17 46 29.52 THD 2017 02 01 17 47 29.91 THD 2017 02 01 17 48 29.83 THD 2017 02 01 17 49 29.98 THD 2017 02 01 17 50 29.49 THD 2017 02 01 17 51 29.75 THD 2017 02 01 17 52 28.49 THD 2017 02 01 17 53 29.27 THD 2017 02 01 17 54 28.73 THD 2017 02 01 17 55 29.13 THD 2017 02 01 17 56 28.62 THD 2017 02 01 17 57 28.39 THD 2017 02 01 17 58 29.98 THD 2017 02 01 17 59 30.07 THD 2017 02 01 18 00 30.18 THD 2017 02 01 18 01 28.87 THD 2017 02 01 18 02 28.71 THD 2017 02 01 18 03 28.32 THD 2017 02 01 18 04 29.12 THD 2017 02 01 18 05 29.52 THD 2017 02 01 18 06 29.35 THD 2017 02 01 18 07 29.22 THD 2017 02 01 18 08 28.94 THD 2017 02 01 18 09 28.84 THD 2017 02 01 18 10 28.44 THD 2017 02 01 18 11 28.98 THD 2017 02 01 18 12 28.56 THD 2017 02 01 18 13 28.19 THD 2017 02 01 18 14 28.78 THD 2017 02 01 18 15 29.71 THD 2017 02 01 18 16 29.78 THD 2017 02 01 18 17 29.21 THD 2017 02 01 18 18 28.96 THD 2017 02 01 18 19 28.75 THD 2017 02 01 18 20 28.29 THD 2017 02 01 18 21 27.69 THD 2017 02 01 18 22 27.87 THD 2017 02 01 18 23 27.76 THD 2017 02 01 18 24 27.92 THD 2017 02 01 18 25 27.87 THD 2017 02 01 18 26 27.54 THD 2017 02 01 18 27 28.18 THD 2017 02 01 18 28 27.92 THD 2017 02 01 18 29 28.55 THD 2017 02 01 18 30 27.55 THD 2017 02 01 18 31 27.27 THD 2017 02 01 18 32 28.02 THD 2017 02 01 18 33 27.88 THD 2017 02 01 18 34 28.19 THD 2017 02 01 18 35 27.43 THD 2017 02 01 18 36 26.69 THD 2017 02 01 18 37 27.35 THD 2017 02 01 18 38 27.54 THD 2017 02 01 18 39 27.85 THD 2017 02 01 18 40 28.16 THD 2017 02 01 18 41 27.33 THD 2017 02 01 18 42 27.32 THD 2017 02 01 18 43 27.54 THD 2017 02 01 18 44 27.39 THD 2017 02 01 18 45 26.86 THD 2017 02 01 18 46 27.66 THD 2017 02 01 18 47 27.65 THD 2017 02 01 18 48 28.22 THD 2017 02 01 18 49 29.05 THD 2017 02 01 18 50 29.18 THD 2017 02 01 18 51 29.10 THD 2017 02 01 18 52 29.22 THD 2017 02 01 18 53 29.31 THD 2017 02 01 18 54 29.81 THD 2017 02 01 18 55 29.79 THD 2017 02 01 18 56 30.76 THD 2017 02 01 18 57 28.88 THD 2017 02 01 18 58 29.16 THD 2017 02 01 18 59 31.17 THD 2017 02 01 19 00 29.57 THD 2017 02 01 19 01 30.60 THD 2017 02 01 19 02 31.65 THD 2017 02 01 19 03 31.44 THD 2017 02 01 19 04 31.02 THD 2017 02 01 19 05 30.41 THD 2017 02 01 19 06 30.37 THD 2017 02 01 19 07 29.86 THD 2017 02 01 19 08 29.82 THD 2017 02 01 19 09 29.66 THD 2017 02 01 19 10 30.28 THD 2017 02 01 19 11 30.67 THD 2017 02 01 19 12 30.68 THD 2017 02 01 19 13 30.54 THD 2017 02 01 19 14 31.00 THD 2017 02 01 19 15 31.61 THD 2017 02 01 19 16 31.60 THD 2017 02 01 19 17 30.67 THD 2017 02 01 19 18 31.48 THD 2017 02 01 19 19 30.46 THD 2017 02 01 19 20 30.33 THD 2017 02 01 19 21 30.17 THD 2017 02 01 19 22 31.19 THD 2017 02 01 19 23 30.85 THD 2017 02 01 19 24 31.14 THD 2017 02 01 19 25 30.79 THD 2017 02 01 19 26 32.70 THD 2017 02 01 19 27 31.71 THD 2017 02 01 19 28 32.00 THD 2017 02 01 19 29 32.07 THD 2017 02 01 19 30 31.05 THD 2017 02 01 19 31 30.97 THD 2017 02 01 19 32 30.79 THD 2017 02 01 19 33 32.11 THD 2017 02 01 19 34 30.21 THD 2017 02 01 19 35 31.23 THD 2017 02 01 19 36 30.49 THD 2017 02 01 19 37 31.24 THD 2017 02 01 19 38 31.01 THD 2017 02 01 19 39 30.60 THD 2017 02 01 19 40 31.79 THD 2017 02 01 19 41 31.93 THD 2017 02 01 19 42 30.92 THD 2017 02 01 19 43 31.91 THD 2017 02 01 19 44 32.07 THD 2017 02 01 19 45 32.30 THD 2017 02 01 19 46 32.61 THD 2017 02 01 19 47 31.72 THD 2017 02 01 19 48 32.53 THD 2017 02 01 19 49 32.38 THD 2017 02 01 19 50 32.48 THD 2017 02 01 19 51 32.70 THD 2017 02 01 19 52 32.42 THD 2017 02 01 19 53 32.45 THD 2017 02 01 19 54 31.55 THD 2017 02 01 19 55 31.61 THD 2017 02 01 19 56 31.12 THD 2017 02 01 19 57 31.75 THD 2017 02 01 19 58 32.14 THD 2017 02 01 19 59 32.41 THD 2017 02 01 20 00 32.44 THD 2017 02 01 20 01 31.59 THD 2017 02 01 20 02 31.93 THD 2017 02 01 20 03 31.69 THD 2017 02 01 20 04 31.91 THD 2017 02 01 20 05 32.02 THD 2017 02 01 20 06 31.85 THD 2017 02 01 20 07 31.91 THD 2017 02 01 20 08 32.45 THD 2017 02 01 20 09 31.91 THD 2017 02 01 20 10 32.47 THD 2017 02 01 20 11 31.29 THD 2017 02 01 20 12 31.99 THD 2017 02 01 20 13 31.72 THD 2017 02 01 20 14 32.69 THD 2017 02 01 20 15 32.09 THD 2017 02 01 20 16 31.28 THD 2017 02 01 20 17 32.06 THD 2017 02 01 20 18 31.95 THD 2017 02 01 20 19 31.83 THD 2017 02 01 20 20 31.19 THD 2017 02 01 20 21 30.26 THD 2017 02 01 20 22 29.80 THD 2017 02 01 20 23 29.52 THD 2017 02 01 20 24 29.60 THD 2017 02 01 20 25 29.28 THD 2017 02 01 20 26 31.27 THD 2017 02 01 20 27 29.80 THD 2017 02 01 20 28 27.74 THD 2017 02 01 20 29 27.51 THD 2017 02 01 20 30 25.88 THD 2017 02 01 20 31 26.95 THD 2017 02 01 20 32 26.57 THD 2017 02 01 20 33 27.57 THD 2017 02 01 20 34 27.21 THD 2017 02 01 20 35 27.12 THD 2017 02 01 20 36 27.52 THD 2017 02 01 20 37 25.69 THD 2017 02 01 20 38 25.89 THD 2017 02 01 20 39 24.73 THD 2017 02 01 20 40 25.26 THD 2017 02 01 20 41 25.64 THD 2017 02 01 20 42 25.77 THD 2017 02 01 20 43 24.87 THD 2017 02 01 20 44 24.77 THD 2017 02 01 20 45 26.23 THD 2017 02 01 20 46 25.88 THD 2017 02 01 20 47 24.35 THD 2017 02 01 20 48 26.14 THD 2017 02 01 20 49 25.81 THD 2017 02 01 20 50 26.23 THD 2017 02 01 20 51 26.44 THD 2017 02 01 20 52 27.86 THD 2017 02 01 20 53 27.14 THD 2017 02 01 20 54 26.60 THD 2017 02 01 20 55 27.30 THD 2017 02 01 20 56 28.18 THD 2017 02 01 20 57 29.14 THD 2017 02 01 20 58 31.20 THD 2017 02 01 20 59 31.08 THD 2017 02 01 21 00 31.92 THD 2017 02 01 21 01 31.66 THD 2017 02 01 21 02 32.28 THD 2017 02 01 21 03 32.46 THD 2017 02 01 21 04 32.97 THD 2017 02 01 21 05 32.16 THD 2017 02 01 21 06 32.94 THD 2017 02 01 21 07 32.37 THD 2017 02 01 21 08 32.03 THD 2017 02 01 21 09 32.58 THD 2017 02 01 21 10 32.64 THD 2017 02 01 21 11 31.14 THD 2017 02 01 21 12 31.67 THD 2017 02 01 21 13 30.97 THD 2017 02 01 21 14 31.50 THD 2017 02 01 21 15 30.31 THD 2017 02 01 21 16 28.95 THD 2017 02 01 21 17 28.39 THD 2017 02 01 21 18 31.12 THD 2017 02 01 21 19 30.49 THD 2017 02 01 21 20 30.50 THD 2017 02 01 21 21 31.93 THD 2017 02 01 21 22 31.68 THD 2017 02 01 21 23 32.28 THD 2017 02 01 21 24 33.98 THD 2017 02 01 21 25 34.07 THD 2017 02 01 21 26 32.98 THD 2017 02 01 21 27 33.32 THD 2017 02 01 21 28 32.77 THD 2017 02 01 21 29 31.88 THD 2017 02 01 21 30 31.34 THD 2017 02 01 21 31 32.92 THD 2017 02 01 21 32 32.55 THD 2017 02 01 21 33 29.90 THD 2017 02 01 21 34 30.26 THD 2017 02 01 21 35 33.57 THD 2017 02 01 21 36 32.43 THD 2017 02 01 21 37 34.23 THD 2017 02 01 21 38 34.53 THD 2017 02 01 21 39 35.10 THD 2017 02 01 21 40 36.40 THD 2017 02 01 21 41 35.64 THD 2017 02 01 21 42 36.64 THD 2017 02 01 21 43 36.75 THD 2017 02 01 21 44 36.51 THD 2017 02 01 21 45 36.99 THD 2017 02 01 21 46 35.88 THD 2017 02 01 21 47 37.33 THD 2017 02 01 21 48 37.64 THD 2017 02 01 21 49 37.69 THD 2017 02 01 21 50 37.74 THD 2017 02 01 21 51 36.98 THD 2017 02 01 21 52 33.86 THD 2017 02 01 21 52 9999.99 THD 2017 02 01 21 56 33.80 THD 2017 02 01 21 57 33.53 THD 2017 02 01 21 58 33.09 THD 2017 02 01 21 59 31.45 THD 2017 02 01 22 00 33.35 THD 2017 02 01 22 01 34.15 THD 2017 02 01 22 02 34.39 THD 2017 02 01 22 03 34.60 THD 2017 02 01 22 04 35.28 THD 2017 02 01 22 05 35.86 THD 2017 02 01 22 06 38.84 THD 2017 02 01 22 07 39.13 THD 2017 02 01 22 08 39.17 THD 2017 02 01 22 09 38.80 THD 2017 02 01 22 10 38.19 THD 2017 02 01 22 11 36.92 THD 2017 02 01 22 12 36.62 THD 2017 02 01 22 13 35.16 THD 2017 02 01 22 14 35.68 THD 2017 02 01 22 15 36.02 THD 2017 02 01 22 16 36.68 THD 2017 02 01 22 17 36.93 THD 2017 02 01 22 18 37.72 THD 2017 02 01 22 19 36.91 THD 2017 02 01 22 20 36.69 THD 2017 02 01 22 21 38.37 THD 2017 02 01 22 22 37.85 THD 2017 02 01 22 23 38.43 THD 2017 02 01 22 24 36.72 THD 2017 02 01 22 25 37.61 THD 2017 02 01 22 26 38.17 THD 2017 02 01 22 27 38.56 THD 2017 02 01 22 28 38.49 THD 2017 02 01 22 29 38.79 THD 2017 02 01 22 30 38.54 THD 2017 02 01 22 31 37.88 THD 2017 02 01 22 32 37.44 THD 2017 02 01 22 33 38.11 THD 2017 02 01 22 34 37.51 THD 2017 02 01 22 35 37.34 THD 2017 02 01 22 36 36.73 THD 2017 02 01 22 37 36.56 THD 2017 02 01 22 38 36.41 THD 2017 02 01 22 39 37.60 THD 2017 02 01 22 40 37.25 THD 2017 02 01 22 41 37.52 THD 2017 02 01 22 42 36.80 THD 2017 02 01 22 43 36.97 THD 2017 02 01 22 44 36.65 THD 2017 02 01 22 45 35.62 THD 2017 02 01 22 46 35.37 THD 2017 02 01 22 47 34.89 THD 2017 02 01 22 48 34.31 THD 2017 02 01 22 49 35.65 THD 2017 02 01 22 50 35.38 THD 2017 02 01 22 51 36.02 THD 2017 02 01 22 52 36.62 THD 2017 02 01 22 53 37.26 THD 2017 02 01 22 54 35.28 THD 2017 02 01 22 55 33.91 THD 2017 02 01 22 56 35.19 THD 2017 02 01 22 57 36.46 THD 2017 02 01 22 58 36.48 THD 2017 02 01 22 59 35.67 THD 2017 02 01 23 00 36.05 THD 2017 02 01 23 01 36.19 THD 2017 02 01 23 02 35.70 THD 2017 02 01 23 03 36.11 THD 2017 02 01 23 04 35.32 THD 2017 02 01 23 05 35.19 THD 2017 02 01 23 06 35.77 THD 2017 02 01 23 07 36.16 THD 2017 02 01 23 08 36.40 THD 2017 02 01 23 09 36.57 THD 2017 02 01 23 10 36.88 THD 2017 02 01 23 11 36.83 THD 2017 02 01 23 12 36.44 THD 2017 02 01 23 13 36.85 THD 2017 02 01 23 14 37.00 THD 2017 02 01 23 15 36.65 THD 2017 02 01 23 16 36.58 THD 2017 02 01 23 17 34.34 THD 2017 02 01 23 18 35.83 THD 2017 02 01 23 19 35.08 THD 2017 02 01 23 20 33.99 THD 2017 02 01 23 21 32.93 THD 2017 02 01 23 22 31.49 THD 2017 02 01 23 23 32.37 THD 2017 02 01 23 24 31.07 THD 2017 02 01 23 25 31.99 THD 2017 02 01 23 26 31.06 THD 2017 02 01 23 27 33.26 THD 2017 02 01 23 28 31.58 THD 2017 02 01 23 29 33.72 THD 2017 02 01 23 30 32.85 THD 2017 02 01 23 31 32.88 THD 2017 02 01 23 32 31.53 THD 2017 02 01 23 33 29.20 THD 2017 02 01 23 34 29.28 THD 2017 02 01 23 35 29.02 THD 2017 02 01 23 36 28.87 THD 2017 02 01 23 37 34.03 THD 2017 02 01 23 38 35.71 THD 2017 02 01 23 39 27.53 THD 2017 02 01 23 40 33.22 THD 2017 02 01 23 41 31.21 THD 2017 02 01 23 42 30.14 THD 2017 02 01 23 43 26.40 THD 2017 02 01 23 44 28.04 THD 2017 02 01 23 45 30.85 THD 2017 02 01 23 46 32.59 THD 2017 02 01 23 47 35.12 THD 2017 02 01 23 48 36.09 THD 2017 02 01 23 49 36.40 THD 2017 02 01 23 50 36.30 THD 2017 02 01 23 51 36.68 THD 2017 02 01 23 52 36.74 THD 2017 02 01 23 53 37.08 THD 2017 02 01 23 54 37.70 THD 2017 02 01 23 55 37.64 THD 2017 02 01 23 56 37.40 THD 2017 02 01 23 57 36.29 THD 2017 02 01 23 58 36.88 THD 2017 02 01 23 59 36.79 THD 2017 02 02 00 00 37.10 THD 2017 02 02 00 01 37.51 THD 2017 02 02 00 02 37.58 THD 2017 02 02 00 03 38.56 THD 2017 02 02 00 04 37.76 THD 2017 02 02 00 05 36.48 THD 2017 02 02 00 06 38.21 THD 2017 02 02 00 07 38.45 THD 2017 02 02 00 08 37.80 THD 2017 02 02 00 09 36.86 THD 2017 02 02 00 10 37.41 THD 2017 02 02 00 11 37.50 THD 2017 02 02 00 12 37.51 THD 2017 02 02 00 13 36.26 THD 2017 02 02 00 14 36.07 THD 2017 02 02 00 15 35.81 THD 2017 02 02 00 16 36.80 THD 2017 02 02 00 17 36.47 THD 2017 02 02 00 18 36.87 THD 2017 02 02 00 19 37.40 THD 2017 02 02 00 20 37.27 THD 2017 02 02 00 21 36.90 THD 2017 02 02 00 22 38.12 THD 2017 02 02 00 23 38.13 THD 2017 02 02 00 24 38.67 THD 2017 02 02 00 25 38.22 THD 2017 02 02 00 26 38.49 THD 2017 02 02 00 27 35.64 THD 2017 02 02 00 28 36.57 THD 2017 02 02 00 29 37.22 THD 2017 02 02 00 30 38.37 THD 2017 02 02 00 31 37.94 THD 2017 02 02 00 32 37.10 THD 2017 02 02 00 33 36.38 THD 2017 02 02 00 34 36.50 THD 2017 02 02 00 35 36.34 THD 2017 02 02 00 36 37.23 THD 2017 02 02 00 37 37.36 THD 2017 02 02 00 38 36.96 THD 2017 02 02 00 39 36.45 THD 2017 02 02 00 40 36.92 THD 2017 02 02 00 41 39.25 THD 2017 02 02 00 42 38.46 THD 2017 02 02 00 43 37.36 THD 2017 02 02 00 44 36.32 THD 2017 02 02 00 45 35.81 THD 2017 02 02 00 46 36.19 THD 2017 02 02 00 47 36.14 THD 2017 02 02 00 48 35.47 THD 2017 02 02 00 49 35.14 THD 2017 02 02 00 50 35.41 THD 2017 02 02 00 51 35.27 THD 2017 02 02 00 52 35.22 THD 2017 02 02 00 53 35.30 THD 2017 02 02 00 54 35.06 THD 2017 02 02 00 55 35.31 THD 2017 02 02 00 56 34.44 THD 2017 02 02 00 57 33.91 THD 2017 02 02 00 58 34.10 THD 2017 02 02 00 59 34.81 THD 2017 02 02 01 00 36.59 THD 2017 02 02 01 01 34.90 THD 2017 02 02 01 02 35.18 THD 2017 02 02 01 03 36.10 THD 2017 02 02 01 04 36.56 THD 2017 02 02 01 05 37.20 THD 2017 02 02 01 06 37.29 THD 2017 02 02 01 07 36.98 THD 2017 02 02 01 08 37.58 THD 2017 02 02 01 09 37.91 THD 2017 02 02 01 10 38.17 THD 2017 02 02 01 11 37.54 THD 2017 02 02 01 12 35.80 THD 2017 02 02 01 13 37.05 THD 2017 02 02 01 14 36.61 THD 2017 02 02 01 15 38.12 THD 2017 02 02 01 16 37.84 THD 2017 02 02 01 17 37.23 THD 2017 02 02 01 18 36.74 THD 2017 02 02 01 19 36.85 THD 2017 02 02 01 20 37.12 THD 2017 02 02 01 21 36.67 THD 2017 02 02 01 22 34.52 THD 2017 02 02 01 23 34.59 THD 2017 02 02 01 24 35.07 THD 2017 02 02 01 25 35.02 THD 2017 02 02 01 26 34.79 THD 2017 02 02 01 27 35.00 THD 2017 02 02 01 28 36.07 THD 2017 02 02 01 29 34.86 THD 2017 02 02 01 30 35.33 THD 2017 02 02 01 31 33.78 THD 2017 02 02 01 32 31.39 THD 2017 02 02 01 33 32.28 THD 2017 02 02 01 34 35.81 THD 2017 02 02 01 35 37.11 THD 2017 02 02 01 36 37.32 THD 2017 02 02 01 37 35.95 THD 2017 02 02 01 38 36.56 THD 2017 02 02 01 39 37.37 THD 2017 02 02 01 40 37.36 THD 2017 02 02 01 41 37.91 THD 2017 02 02 01 42 37.45 THD 2017 02 02 01 43 37.89 THD 2017 02 02 01 44 38.04 THD 2017 02 02 01 45 37.99 THD 2017 02 02 01 46 38.21 THD 2017 02 02 01 47 37.90 THD 2017 02 02 01 48 37.53 THD 2017 02 02 01 49 38.66 THD 2017 02 02 01 50 37.65 THD 2017 02 02 01 51 37.72 THD 2017 02 02 01 52 35.87 THD 2017 02 02 01 53 38.66 THD 2017 02 02 01 54 38.10 THD 2017 02 02 01 55 38.59 THD 2017 02 02 01 56 38.46 THD 2017 02 02 01 57 37.65 THD 2017 02 02 01 58 37.95 THD 2017 02 02 01 59 37.04 THD 2017 02 02 02 00 36.81 THD 2017 02 02 02 01 37.34 THD 2017 02 02 02 02 36.38 THD 2017 02 02 02 03 35.60 THD 2017 02 02 02 04 35.33 THD 2017 02 02 02 05 34.86 THD 2017 02 02 02 06 34.28 THD 2017 02 02 02 07 35.64 THD 2017 02 02 02 08 35.23 THD 2017 02 02 02 09 34.39 THD 2017 02 02 02 10 33.77 THD 2017 02 02 02 11 35.39 THD 2017 02 02 02 12 34.81 THD 2017 02 02 02 13 32.45 THD 2017 02 02 02 14 33.03 THD 2017 02 02 02 15 34.83 THD 2017 02 02 02 16 36.31 THD 2017 02 02 02 17 36.96 THD 2017 02 02 02 18 36.88 THD 2017 02 02 02 19 37.05 THD 2017 02 02 02 20 37.17 THD 2017 02 02 02 21 37.45 THD 2017 02 02 02 22 37.11 THD 2017 02 02 02 23 35.56 THD 2017 02 02 02 24 35.25 THD 2017 02 02 02 25 35.60 THD 2017 02 02 02 26 36.44 THD 2017 02 02 02 27 36.47 THD 2017 02 02 02 28 36.42 THD 2017 02 02 02 29 36.36 THD 2017 02 02 02 30 36.11 THD 2017 02 02 02 31 35.88 THD 2017 02 02 02 32 35.92 THD 2017 02 02 02 33 36.14 THD 2017 02 02 02 34 35.76 THD 2017 02 02 02 35 35.35 THD 2017 02 02 02 36 34.80 THD 2017 02 02 02 37 35.02 THD 2017 02 02 02 38 34.17 THD 2017 02 02 02 39 34.87 THD 2017 02 02 02 40 36.30 THD 2017 02 02 02 41 36.20 THD 2017 02 02 02 42 36.11 THD 2017 02 02 02 43 35.31 THD 2017 02 02 02 44 35.34 THD 2017 02 02 02 45 34.24 THD 2017 02 02 02 46 34.01 THD 2017 02 02 02 47 34.27 THD 2017 02 02 02 48 34.21 THD 2017 02 02 02 49 33.68 THD 2017 02 02 02 50 33.84 THD 2017 02 02 02 51 33.45 THD 2017 02 02 02 52 34.75 THD 2017 02 02 02 53 34.65 THD 2017 02 02 02 54 34.43 THD 2017 02 02 02 55 33.11 THD 2017 02 02 02 56 32.58 THD 2017 02 02 02 57 30.29 THD 2017 02 02 02 58 28.79 THD 2017 02 02 02 59 28.24 THD 2017 02 02 03 00 29.49 THD 2017 02 02 03 01 29.80 THD 2017 02 02 03 02 29.61 THD 2017 02 02 03 03 29.08 THD 2017 02 02 03 04 30.02 THD 2017 02 02 03 05 29.30 THD 2017 02 02 03 06 28.87 THD 2017 02 02 03 07 28.28 THD 2017 02 02 03 08 27.55 THD 2017 02 02 03 09 27.98 THD 2017 02 02 03 10 27.86 THD 2017 02 02 03 11 28.17 THD 2017 02 02 03 12 28.12 THD 2017 02 02 03 13 28.98 THD 2017 02 02 03 14 29.33 THD 2017 02 02 03 15 29.22 THD 2017 02 02 03 16 29.07 THD 2017 02 02 03 17 28.04 THD 2017 02 02 03 18 28.26 THD 2017 02 02 03 19 27.81 THD 2017 02 02 03 20 28.01 THD 2017 02 02 03 21 25.93 THD 2017 02 02 03 22 24.53 THD 2017 02 02 03 23 24.82 THD 2017 02 02 03 24 24.10 THD 2017 02 02 03 25 25.51 THD 2017 02 02 03 26 25.50 THD 2017 02 02 03 27 27.61 THD 2017 02 02 03 28 28.20 THD 2017 02 02 03 29 27.71 THD 2017 02 02 03 30 27.36 THD 2017 02 02 03 31 26.44 THD 2017 02 02 03 32 27.30 THD 2017 02 02 03 33 26.17 THD 2017 02 02 03 34 26.87 THD 2017 02 02 03 35 26.80 THD 2017 02 02 03 36 27.52 THD 2017 02 02 03 37 27.39 THD 2017 02 02 03 38 27.20 THD 2017 02 02 03 39 27.10 THD 2017 02 02 03 40 28.77 THD 2017 02 02 03 41 27.52 THD 2017 02 02 03 42 28.09 THD 2017 02 02 03 43 28.34 THD 2017 02 02 03 44 28.17 THD 2017 02 02 03 45 29.48 THD 2017 02 02 03 46 29.46 THD 2017 02 02 03 47 28.53 THD 2017 02 02 03 48 29.47 THD 2017 02 02 03 49 29.76 THD 2017 02 02 03 50 29.71 THD 2017 02 02 03 51 30.83 THD 2017 02 02 03 52 29.85 THD 2017 02 02 03 53 28.96 THD 2017 02 02 03 54 30.04 THD 2017 02 02 03 55 29.75 THD 2017 02 02 03 56 30.53 THD 2017 02 02 03 57 29.62 THD 2017 02 02 03 58 30.44 THD 2017 02 02 03 59 30.74 THD 2017 02 02 04 00 30.50 THD 2017 02 02 04 01 31.59 THD 2017 02 02 04 02 30.70 THD 2017 02 02 04 03 30.96 THD 2017 02 02 04 04 31.15 THD 2017 02 02 04 05 30.90 THD 2017 02 02 04 06 30.75 THD 2017 02 02 04 07 31.20 THD 2017 02 02 04 08 30.34 THD 2017 02 02 04 09 30.72 THD 2017 02 02 04 10 30.77 THD 2017 02 02 04 11 30.92 THD 2017 02 02 04 12 30.94 THD 2017 02 02 04 13 31.60 THD 2017 02 02 04 14 31.37 THD 2017 02 02 04 15 32.23 THD 2017 02 02 04 16 31.30 THD 2017 02 02 04 17 31.18 THD 2017 02 02 04 18 31.35 THD 2017 02 02 04 19 30.92 THD 2017 02 02 04 20 31.36 THD 2017 02 02 04 21 31.82 THD 2017 02 02 04 22 31.42 THD 2017 02 02 04 23 31.65 THD 2017 02 02 04 24 31.31 THD 2017 02 02 04 25 31.90 THD 2017 02 02 04 26 31.81 THD 2017 02 02 04 27 31.95 THD 2017 02 02 04 28 31.71 THD 2017 02 02 04 29 32.35 THD 2017 02 02 04 30 32.45 THD 2017 02 02 04 31 32.29 THD 2017 02 02 04 32 30.84 THD 2017 02 02 04 33 32.52 THD 2017 02 02 04 34 32.89 THD 2017 02 02 04 35 31.75 THD 2017 02 02 04 36 32.47 THD 2017 02 02 04 37 32.72 THD 2017 02 02 04 38 32.07 THD 2017 02 02 04 39 32.30 THD 2017 02 02 04 40 32.47 THD 2017 02 02 04 41 32.59 THD 2017 02 02 04 42 32.07 THD 2017 02 02 04 43 32.91 THD 2017 02 02 04 44 32.62 THD 2017 02 02 04 45 33.04 THD 2017 02 02 04 46 32.27 THD 2017 02 02 04 47 32.26 THD 2017 02 02 04 48 32.54 THD 2017 02 02 04 49 31.70 THD 2017 02 02 04 50 32.40 THD 2017 02 02 04 51 32.17 THD 2017 02 02 04 52 32.29 THD 2017 02 02 04 53 31.55 THD 2017 02 02 04 54 31.05 THD 2017 02 02 04 55 30.61 THD 2017 02 02 04 56 30.24 THD 2017 02 02 04 57 31.57 THD 2017 02 02 04 58 30.04 THD 2017 02 02 04 59 30.01 THD 2017 02 02 05 00 30.49 THD 2017 02 02 05 01 29.88 THD 2017 02 02 05 02 30.83 THD 2017 02 02 05 03 31.39 THD 2017 02 02 05 04 31.75 THD 2017 02 02 05 05 31.99 THD 2017 02 02 05 06 30.51 THD 2017 02 02 05 07 31.81 THD 2017 02 02 05 08 32.22 THD 2017 02 02 05 09 33.15 THD 2017 02 02 05 10 31.61 THD 2017 02 02 05 11 31.69 THD 2017 02 02 05 12 30.85 THD 2017 02 02 05 13 31.39 THD 2017 02 02 05 14 31.00 THD 2017 02 02 05 15 30.82 THD 2017 02 02 05 16 30.63 THD 2017 02 02 05 17 32.24 THD 2017 02 02 05 18 31.73 THD 2017 02 02 05 19 32.79 THD 2017 02 02 05 20 32.48 THD 2017 02 02 05 21 30.18 THD 2017 02 02 05 22 28.62 THD 2017 02 02 05 23 26.71 THD 2017 02 02 05 24 28.26 THD 2017 02 02 05 25 25.66 THD 2017 02 02 05 26 27.20 THD 2017 02 02 05 27 26.99 THD 2017 02 02 05 28 28.41 THD 2017 02 02 05 29 27.26 THD 2017 02 02 05 30 28.12 THD 2017 02 02 05 31 27.60 THD 2017 02 02 05 32 27.35 THD 2017 02 02 05 33 26.74 THD 2017 02 02 05 34 27.22 THD 2017 02 02 05 35 27.14 THD 2017 02 02 05 36 26.13 THD 2017 02 02 05 37 26.48 THD 2017 02 02 05 38 27.27 THD 2017 02 02 05 39 27.89 THD 2017 02 02 05 40 26.88 THD 2017 02 02 05 41 26.60 THD 2017 02 02 05 42 26.64 THD 2017 02 02 05 43 27.48 THD 2017 02 02 05 44 27.16 THD 2017 02 02 05 45 26.41 THD 2017 02 02 05 46 25.69 THD 2017 02 02 05 47 25.32 THD 2017 02 02 05 48 22.59 THD 2017 02 02 05 49 22.87 THD 2017 02 02 05 50 24.09 THD 2017 02 02 05 51 25.24 THD 2017 02 02 05 52 24.70 THD 2017 02 02 05 53 25.22 THD 2017 02 02 05 54 26.39 THD 2017 02 02 05 55 24.85 THD 2017 02 02 05 56 26.78 THD 2017 02 02 05 57 24.65 THD 2017 02 02 05 58 25.93 THD 2017 02 02 05 59 26.01 THD 2017 02 02 06 00 25.77 THD 2017 02 02 06 01 26.63 THD 2017 02 02 06 02 27.68 THD 2017 02 02 06 03 27.28 THD 2017 02 02 06 04 25.72 THD 2017 02 02 06 05 25.39 THD 2017 02 02 06 06 24.20 THD 2017 02 02 06 07 26.79 THD 2017 02 02 06 08 24.89 THD 2017 02 02 06 09 25.28 THD 2017 02 02 06 10 26.28 THD 2017 02 02 06 11 26.49 THD 2017 02 02 06 12 26.09 THD 2017 02 02 06 13 26.82 THD 2017 02 02 06 14 27.98 THD 2017 02 02 06 15 28.19 THD 2017 02 02 06 16 28.10 THD 2017 02 02 06 17 27.63 THD 2017 02 02 06 18 29.13 THD 2017 02 02 06 19 28.57 THD 2017 02 02 06 20 27.77 THD 2017 02 02 06 21 28.83 THD 2017 02 02 06 22 29.04 THD 2017 02 02 06 23 30.19 THD 2017 02 02 06 24 30.78 THD 2017 02 02 06 25 30.32 THD 2017 02 02 06 26 30.68 THD 2017 02 02 06 27 31.27 THD 2017 02 02 06 28 32.70 THD 2017 02 02 06 29 30.59 THD 2017 02 02 06 30 31.09 THD 2017 02 02 06 31 31.57 THD 2017 02 02 06 32 32.10 THD 2017 02 02 06 33 30.98 THD 2017 02 02 06 34 30.53 THD 2017 02 02 06 35 30.01 THD 2017 02 02 06 36 29.87 THD 2017 02 02 06 37 29.39 THD 2017 02 02 06 38 28.85 THD 2017 02 02 06 39 30.38 THD 2017 02 02 06 40 30.95 THD 2017 02 02 06 41 30.33 THD 2017 02 02 06 42 30.99 THD 2017 02 02 06 43 31.48 THD 2017 02 02 06 44 30.10 THD 2017 02 02 06 45 30.78 THD 2017 02 02 06 46 32.36 THD 2017 02 02 06 47 34.12 THD 2017 02 02 06 48 34.18 THD 2017 02 02 06 49 33.79 THD 2017 02 02 06 50 35.04 THD 2017 02 02 06 51 34.43 THD 2017 02 02 06 52 33.99 THD 2017 02 02 06 53 35.53 THD 2017 02 02 06 54 34.41 THD 2017 02 02 06 55 32.66 THD 2017 02 02 06 56 33.04 THD 2017 02 02 06 57 33.14 THD 2017 02 02 06 58 33.04 THD 2017 02 02 06 59 32.58 THD 2017 02 02 07 00 31.37 THD 2017 02 02 07 01 32.19 THD 2017 02 02 07 02 31.08 THD 2017 02 02 07 03 33.24 THD 2017 02 02 07 04 31.14 THD 2017 02 02 07 05 31.46 THD 2017 02 02 07 06 30.34 THD 2017 02 02 07 07 30.20 THD 2017 02 02 07 08 30.25 THD 2017 02 02 07 09 32.03 THD 2017 02 02 07 10 31.20 THD 2017 02 02 07 11 32.10 THD 2017 02 02 07 12 32.78 THD 2017 02 02 07 13 32.21 THD 2017 02 02 07 14 32.49 THD 2017 02 02 07 15 32.46 THD 2017 02 02 07 16 32.14 THD 2017 02 02 07 17 32.08 THD 2017 02 02 07 18 32.44 THD 2017 02 02 07 19 31.35 THD 2017 02 02 07 20 32.12 THD 2017 02 02 07 21 33.70 THD 2017 02 02 07 22 33.22 THD 2017 02 02 07 23 33.00 THD 2017 02 02 07 24 33.13 THD 2017 02 02 07 25 32.23 THD 2017 02 02 07 26 31.50 THD 2017 02 02 07 27 32.67 THD 2017 02 02 07 28 33.10 THD 2017 02 02 07 29 32.38 THD 2017 02 02 07 30 32.63 THD 2017 02 02 07 31 32.86 THD 2017 02 02 07 32 32.43 THD 2017 02 02 07 33 31.91 THD 2017 02 02 07 34 31.36 THD 2017 02 02 07 35 31.38 THD 2017 02 02 07 36 31.63 THD 2017 02 02 07 37 32.04 THD 2017 02 02 07 38 32.71 THD 2017 02 02 07 39 31.44 THD 2017 02 02 07 40 31.80 THD 2017 02 02 07 41 31.79 THD 2017 02 02 07 42 32.53 THD 2017 02 02 07 43 32.26 THD 2017 02 02 07 44 32.37 THD 2017 02 02 07 45 32.09 THD 2017 02 02 07 46 31.52 THD 2017 02 02 07 47 32.43 THD 2017 02 02 07 48 31.95 THD 2017 02 02 07 49 31.44 THD 2017 02 02 07 50 31.02 THD 2017 02 02 07 51 31.31 THD 2017 02 02 07 52 31.74 THD 2017 02 02 07 53 32.27 THD 2017 02 02 07 54 30.08 THD 2017 02 02 07 55 30.02 THD 2017 02 02 07 56 29.60 THD 2017 02 02 07 57 30.37 THD 2017 02 02 07 58 30.77 THD 2017 02 02 07 59 29.19 THD 2017 02 02 08 00 31.35 THD 2017 02 02 08 01 31.47 THD 2017 02 02 08 02 32.25 THD 2017 02 02 08 03 32.76 THD 2017 02 02 08 04 31.44 THD 2017 02 02 08 05 30.42 THD 2017 02 02 08 06 30.87 THD 2017 02 02 08 07 31.69 THD 2017 02 02 08 08 29.72 THD 2017 02 02 08 09 30.20 THD 2017 02 02 08 10 30.29 THD 2017 02 02 08 11 30.52 THD 2017 02 02 08 12 31.51 THD 2017 02 02 08 13 31.44 THD 2017 02 02 08 14 31.51 THD 2017 02 02 08 15 31.38 THD 2017 02 02 08 16 31.97 THD 2017 02 02 08 17 31.90 THD 2017 02 02 08 18 32.18 THD 2017 02 02 08 19 32.59 THD 2017 02 02 08 20 31.86 THD 2017 02 02 08 21 33.07 THD 2017 02 02 08 22 32.37 THD 2017 02 02 08 23 33.65 THD 2017 02 02 08 24 31.71 THD 2017 02 02 08 25 31.80 THD 2017 02 02 08 26 32.66 THD 2017 02 02 08 27 33.93 THD 2017 02 02 08 28 34.74 THD 2017 02 02 08 29 34.62 THD 2017 02 02 08 30 33.93 THD 2017 02 02 08 31 35.00 THD 2017 02 02 08 32 34.48 THD 2017 02 02 08 33 33.20 THD 2017 02 02 08 34 34.17 THD 2017 02 02 08 35 33.55 THD 2017 02 02 08 36 32.92 THD 2017 02 02 08 37 33.51 THD 2017 02 02 08 38 33.64 THD 2017 02 02 08 39 33.64 THD 2017 02 02 08 40 32.65 THD 2017 02 02 08 41 33.93 THD 2017 02 02 08 42 33.57 THD 2017 02 02 08 43 32.91 THD 2017 02 02 08 44 34.71 THD 2017 02 02 08 45 33.08 THD 2017 02 02 08 46 33.07 THD 2017 02 02 08 47 33.58 THD 2017 02 02 08 48 34.80 THD 2017 02 02 08 49 34.19 THD 2017 02 02 08 50 32.38 THD 2017 02 02 08 51 33.20 THD 2017 02 02 08 52 33.57 THD 2017 02 02 08 53 34.27 THD 2017 02 02 08 54 33.03 THD 2017 02 02 08 55 33.40 THD 2017 02 02 08 56 33.17 THD 2017 02 02 08 57 33.22 THD 2017 02 02 08 58 32.25 THD 2017 02 02 08 59 32.53 THD 2017 02 02 09 00 31.73 THD 2017 02 02 09 01 34.39 THD 2017 02 02 09 02 33.17 THD 2017 02 02 09 03 32.32 THD 2017 02 02 09 04 32.43 THD 2017 02 02 09 05 33.29 THD 2017 02 02 09 06 32.84 THD 2017 02 02 09 07 31.93 THD 2017 02 02 09 08 31.79 THD 2017 02 02 09 09 32.04 THD 2017 02 02 09 10 30.29 THD 2017 02 02 09 11 29.41 THD 2017 02 02 09 12 29.81 THD 2017 02 02 09 13 28.40 THD 2017 02 02 09 14 27.78 THD 2017 02 02 09 15 26.56 THD 2017 02 02 09 16 23.07 THD 2017 02 02 09 17 23.86 THD 2017 02 02 09 18 25.21 THD 2017 02 02 09 19 26.53 THD 2017 02 02 09 20 25.97 THD 2017 02 02 09 21 27.71 THD 2017 02 02 09 22 27.02 THD 2017 02 02 09 23 27.02 THD 2017 02 02 09 24 27.75 THD 2017 02 02 09 25 30.10 THD 2017 02 02 09 26 31.21 THD 2017 02 02 09 27 30.73 THD 2017 02 02 09 28 29.42 THD 2017 02 02 09 29 30.73 THD 2017 02 02 09 30 32.66 THD 2017 02 02 09 31 35.49 THD 2017 02 02 09 32 32.82 THD 2017 02 02 09 33 32.80 THD 2017 02 02 09 34 31.29 THD 2017 02 02 09 35 32.74 THD 2017 02 02 09 36 34.56 THD 2017 02 02 09 37 33.49 THD 2017 02 02 09 38 32.43 THD 2017 02 02 09 39 31.80 THD 2017 02 02 09 40 32.56 THD 2017 02 02 09 41 33.66 THD 2017 02 02 09 42 33.73 THD 2017 02 02 09 43 33.22 THD 2017 02 02 09 44 33.54 THD 2017 02 02 09 45 33.70 THD 2017 02 02 09 46 33.34 THD 2017 02 02 09 47 33.09 THD 2017 02 02 09 48 33.07 THD 2017 02 02 09 49 33.04 THD 2017 02 02 09 50 33.60 THD 2017 02 02 09 51 32.96 THD 2017 02 02 09 52 33.42 THD 2017 02 02 09 53 33.77 THD 2017 02 02 09 54 33.51 THD 2017 02 02 09 55 33.85 THD 2017 02 02 09 56 34.25 THD 2017 02 02 09 57 33.81 THD 2017 02 02 09 58 33.52 THD 2017 02 02 09 59 33.33 THD 2017 02 02 10 00 33.94 THD 2017 02 02 10 01 35.15 THD 2017 02 02 10 02 35.33 THD 2017 02 02 10 03 35.36 THD 2017 02 02 10 04 34.54 THD 2017 02 02 10 05 34.70 THD 2017 02 02 10 06 34.30 THD 2017 02 02 10 07 34.43 THD 2017 02 02 10 08 34.16 THD 2017 02 02 10 09 34.13 THD 2017 02 02 10 10 35.04 THD 2017 02 02 10 11 33.62 THD 2017 02 02 10 12 33.72 THD 2017 02 02 10 13 33.93 THD 2017 02 02 10 14 34.85 THD 2017 02 02 10 15 35.28 THD 2017 02 02 10 16 35.85 THD 2017 02 02 10 17 35.71 THD 2017 02 02 10 18 35.42 THD 2017 02 02 10 19 35.23 THD 2017 02 02 10 20 35.47 THD 2017 02 02 10 21 35.88 THD 2017 02 02 10 22 35.04 THD 2017 02 02 10 23 35.54 THD 2017 02 02 10 24 35.71 THD 2017 02 02 10 25 35.48 THD 2017 02 02 10 26 34.61 THD 2017 02 02 10 27 35.05 THD 2017 02 02 10 28 35.03 THD 2017 02 02 10 29 35.30 THD 2017 02 02 10 30 35.36 THD 2017 02 02 10 31 35.98 THD 2017 02 02 10 32 35.51 THD 2017 02 02 10 33 34.71 THD 2017 02 02 10 34 34.76 THD 2017 02 02 10 35 36.64 THD 2017 02 02 10 36 36.61 THD 2017 02 02 10 37 36.43 THD 2017 02 02 10 38 37.00 THD 2017 02 02 10 39 36.47 THD 2017 02 02 10 40 36.46 THD 2017 02 02 10 41 36.53 THD 2017 02 02 10 42 36.97 THD 2017 02 02 10 43 36.99 THD 2017 02 02 10 44 36.15 THD 2017 02 02 10 45 36.44 THD 2017 02 02 10 46 36.34 THD 2017 02 02 10 47 37.35 THD 2017 02 02 10 48 37.44 THD 2017 02 02 10 49 36.32 THD 2017 02 02 10 50 36.72 THD 2017 02 02 10 51 37.45 THD 2017 02 02 10 52 37.60 THD 2017 02 02 10 53 36.95 THD 2017 02 02 10 54 36.93 THD 2017 02 02 10 55 37.39 THD 2017 02 02 10 56 38.75 THD 2017 02 02 10 57 38.06 THD 2017 02 02 10 58 38.16 THD 2017 02 02 10 59 38.10 THD 2017 02 02 11 00 37.27 THD 2017 02 02 11 01 37.38 THD 2017 02 02 11 02 38.19 THD 2017 02 02 11 03 38.57 THD 2017 02 02 11 04 37.74 THD 2017 02 02 11 05 37.42 THD 2017 02 02 11 06 38.42 THD 2017 02 02 11 07 37.83 THD 2017 02 02 11 08 37.28 THD 2017 02 02 11 09 37.14 THD 2017 02 02 11 10 37.37 THD 2017 02 02 11 11 37.93 THD 2017 02 02 11 12 37.87 THD 2017 02 02 11 13 38.19 THD 2017 02 02 11 14 38.02 THD 2017 02 02 11 15 37.18 THD 2017 02 02 11 16 37.37 THD 2017 02 02 11 17 37.08 THD 2017 02 02 11 18 37.84 THD 2017 02 02 11 19 38.13 THD 2017 02 02 11 20 38.30 THD 2017 02 02 11 21 37.81 THD 2017 02 02 11 22 37.83 THD 2017 02 02 11 23 37.97 THD 2017 02 02 11 24 37.29 THD 2017 02 02 11 25 37.98 THD 2017 02 02 11 26 38.58 THD 2017 02 02 11 27 37.92 THD 2017 02 02 11 28 37.85 THD 2017 02 02 11 29 37.79 THD 2017 02 02 11 30 37.53 THD 2017 02 02 11 31 38.53 THD 2017 02 02 11 32 37.31 THD 2017 02 02 11 33 37.53 THD 2017 02 02 11 34 37.68 THD 2017 02 02 11 35 37.86 THD 2017 02 02 11 36 38.32 THD 2017 02 02 11 37 37.26 THD 2017 02 02 11 38 37.84 THD 2017 02 02 11 39 37.91 THD 2017 02 02 11 40 37.73 THD 2017 02 02 11 41 38.33 THD 2017 02 02 11 42 38.25 THD 2017 02 02 11 43 37.50 THD 2017 02 02 11 44 37.72 THD 2017 02 02 11 45 39.11 THD 2017 02 02 11 46 38.23 THD 2017 02 02 11 47 38.11 THD 2017 02 02 11 48 38.16 THD 2017 02 02 11 49 37.59 THD 2017 02 02 11 50 37.64 THD 2017 02 02 11 51 37.56 THD 2017 02 02 11 52 38.08 THD 2017 02 02 11 53 38.22 THD 2017 02 02 11 54 37.53 THD 2017 02 02 11 55 37.10 THD 2017 02 02 11 56 38.33 THD 2017 02 02 11 57 38.46 THD 2017 02 02 11 58 38.26 THD 2017 02 02 11 59 38.75 THD 2017 02 02 12 00 39.39 THD 2017 02 02 12 01 38.48 THD 2017 02 02 12 02 37.43 THD 2017 02 02 12 03 37.82 THD 2017 02 02 12 04 38.69 THD 2017 02 02 12 05 39.26 THD 2017 02 02 12 06 38.63 THD 2017 02 02 12 07 38.31 THD 2017 02 02 12 08 37.81 THD 2017 02 02 12 09 38.18 THD 2017 02 02 12 10 38.04 THD 2017 02 02 12 11 38.58 THD 2017 02 02 12 12 38.63 THD 2017 02 02 12 13 38.87 THD 2017 02 02 12 14 38.33 THD 2017 02 02 12 15 38.38 THD 2017 02 02 12 16 39.27 THD 2017 02 02 12 17 38.69 THD 2017 02 02 12 18 38.58 THD 2017 02 02 12 19 38.28 THD 2017 02 02 12 20 38.88 THD 2017 02 02 12 21 38.50 THD 2017 02 02 12 22 38.46 THD 2017 02 02 12 23 38.88 THD 2017 02 02 12 24 38.08 THD 2017 02 02 12 25 37.99 THD 2017 02 02 12 26 38.98 THD 2017 02 02 12 27 39.37 THD 2017 02 02 12 28 38.65 THD 2017 02 02 12 29 38.55 THD 2017 02 02 12 30 37.87 THD 2017 02 02 12 31 38.35 THD 2017 02 02 12 32 38.09 THD 2017 02 02 12 33 37.50 THD 2017 02 02 12 34 38.08 THD 2017 02 02 12 35 37.49 THD 2017 02 02 12 36 37.77 THD 2017 02 02 12 37 37.09 THD 2017 02 02 12 38 37.73 THD 2017 02 02 12 39 38.40 THD 2017 02 02 12 40 38.44 THD 2017 02 02 12 41 37.96 THD 2017 02 02 12 42 37.75 THD 2017 02 02 12 43 38.72 THD 2017 02 02 12 44 38.31 THD 2017 02 02 12 45 37.70 THD 2017 02 02 12 46 38.47 THD 2017 02 02 12 47 38.43 THD 2017 02 02 12 48 37.63 THD 2017 02 02 12 49 37.57 THD 2017 02 02 12 50 37.68 THD 2017 02 02 12 51 38.22 THD 2017 02 02 12 52 37.81 THD 2017 02 02 12 53 37.92 THD 2017 02 02 12 54 37.83 THD 2017 02 02 12 55 37.38 THD 2017 02 02 12 56 37.42 THD 2017 02 02 12 57 36.67 THD 2017 02 02 12 58 36.65 THD 2017 02 02 12 59 35.20 THD 2017 02 02 13 00 35.78 THD 2017 02 02 13 01 36.03 THD 2017 02 02 13 02 34.18 THD 2017 02 02 13 03 38.05 THD 2017 02 02 13 04 37.77 THD 2017 02 02 13 05 38.18 THD 2017 02 02 13 06 37.29 THD 2017 02 02 13 07 37.60 THD 2017 02 02 13 08 38.05 THD 2017 02 02 13 09 38.23 THD 2017 02 02 13 10 37.51 THD 2017 02 02 13 11 37.77 THD 2017 02 02 13 12 37.30 THD 2017 02 02 13 13 35.94 THD 2017 02 02 13 14 36.06 THD 2017 02 02 13 15 35.76 THD 2017 02 02 13 16 36.24 THD 2017 02 02 13 17 36.05 THD 2017 02 02 13 18 36.33 THD 2017 02 02 13 19 35.24 THD 2017 02 02 13 20 34.97 THD 2017 02 02 13 21 36.18 THD 2017 02 02 13 22 34.86 THD 2017 02 02 13 23 34.48 THD 2017 02 02 13 24 35.14 THD 2017 02 02 13 25 35.46 THD 2017 02 02 13 26 35.39 THD 2017 02 02 13 27 35.28 THD 2017 02 02 13 28 34.68 THD 2017 02 02 13 29 35.35 THD 2017 02 02 13 30 35.91 THD 2017 02 02 13 31 35.57 THD 2017 02 02 13 32 35.44 THD 2017 02 02 13 33 35.50 THD 2017 02 02 13 34 36.60 THD 2017 02 02 13 35 36.53 THD 2017 02 02 13 36 37.16 THD 2017 02 02 13 37 36.86 THD 2017 02 02 13 38 36.81 THD 2017 02 02 13 39 36.32 THD 2017 02 02 13 40 36.62 THD 2017 02 02 13 41 36.26 THD 2017 02 02 13 42 36.07 THD 2017 02 02 13 43 36.05 THD 2017 02 02 13 44 36.26 THD 2017 02 02 13 45 36.73 THD 2017 02 02 13 46 35.98 THD 2017 02 02 13 47 36.54 THD 2017 02 02 13 48 36.08 THD 2017 02 02 13 49 36.84 THD 2017 02 02 13 50 37.03 THD 2017 02 02 13 51 36.32 THD 2017 02 02 13 52 35.53 THD 2017 02 02 13 53 36.06 THD 2017 02 02 13 54 36.05 THD 2017 02 02 13 55 36.98 THD 2017 02 02 13 56 37.62 THD 2017 02 02 13 57 37.46 THD 2017 02 02 13 58 36.82 THD 2017 02 02 13 59 35.98 THD 2017 02 02 14 00 36.03 THD 2017 02 02 14 01 35.99 THD 2017 02 02 14 02 36.57 THD 2017 02 02 14 03 36.89 THD 2017 02 02 14 04 35.68 THD 2017 02 02 14 05 35.58 THD 2017 02 02 14 06 36.42 THD 2017 02 02 14 07 36.21 THD 2017 02 02 14 08 35.59 THD 2017 02 02 14 09 35.41 THD 2017 02 02 14 10 35.71 THD 2017 02 02 14 11 35.49 THD 2017 02 02 14 12 35.67 THD 2017 02 02 14 13 36.30 THD 2017 02 02 14 14 36.62 THD 2017 02 02 14 15 35.68 THD 2017 02 02 14 16 35.36 THD 2017 02 02 14 17 34.98 THD 2017 02 02 14 18 34.86 THD 2017 02 02 14 19 34.37 THD 2017 02 02 14 20 34.78 THD 2017 02 02 14 21 35.84 THD 2017 02 02 14 22 35.42 THD 2017 02 02 14 23 35.78 THD 2017 02 02 14 24 35.57 THD 2017 02 02 14 25 35.43 THD 2017 02 02 14 26 35.77 THD 2017 02 02 14 27 35.23 THD 2017 02 02 14 28 35.31 THD 2017 02 02 14 29 35.76 THD 2017 02 02 14 30 36.01 THD 2017 02 02 14 31 35.35 THD 2017 02 02 14 32 35.06 THD 2017 02 02 14 33 34.85 THD 2017 02 02 14 34 34.52 THD 2017 02 02 14 35 34.17 THD 2017 02 02 14 36 35.34 THD 2017 02 02 14 37 34.70 THD 2017 02 02 14 38 35.18 THD 2017 02 02 14 39 34.96 THD 2017 02 02 14 40 35.33 THD 2017 02 02 14 41 35.42 THD 2017 02 02 14 42 35.07 THD 2017 02 02 14 43 35.14 THD 2017 02 02 14 44 35.46 THD 2017 02 02 14 45 35.23 THD 2017 02 02 14 46 35.16 THD 2017 02 02 14 47 35.08 THD 2017 02 02 14 48 34.69 THD 2017 02 02 14 49 34.90 THD 2017 02 02 14 50 34.62 THD 2017 02 02 14 51 34.65 THD 2017 02 02 14 52 34.57 THD 2017 02 02 14 53 35.24 THD 2017 02 02 14 54 34.85 THD 2017 02 02 14 55 35.51 THD 2017 02 02 14 56 35.67 THD 2017 02 02 14 57 35.48 THD 2017 02 02 14 58 35.17 THD 2017 02 02 14 59 35.06 THD 2017 02 02 15 00 35.18 THD 2017 02 02 15 01 35.35 THD 2017 02 02 15 02 35.29 THD 2017 02 02 15 03 35.59 THD 2017 02 02 15 04 35.06 THD 2017 02 02 15 05 35.00 THD 2017 02 02 15 06 35.33 THD 2017 02 02 15 07 36.71 THD 2017 02 02 15 08 35.59 THD 2017 02 02 15 09 35.76 THD 2017 02 02 15 10 35.91 THD 2017 02 02 15 11 36.32 THD 2017 02 02 15 12 35.45 THD 2017 02 02 15 13 35.19 THD 2017 02 02 15 14 35.47 THD 2017 02 02 15 15 35.97 THD 2017 02 02 15 16 35.82 THD 2017 02 02 15 17 35.84 THD 2017 02 02 15 18 36.59 THD 2017 02 02 15 19 36.37 THD 2017 02 02 15 20 36.40 THD 2017 02 02 15 21 35.81 THD 2017 02 02 15 22 36.22 THD 2017 02 02 15 23 35.61 THD 2017 02 02 15 24 35.78 THD 2017 02 02 15 25 36.84 THD 2017 02 02 15 26 36.27 THD 2017 02 02 15 27 36.02 THD 2017 02 02 15 28 36.22 THD 2017 02 02 15 29 35.68 THD 2017 02 02 15 30 36.23 THD 2017 02 02 15 31 36.35 THD 2017 02 02 15 32 35.84 THD 2017 02 02 15 33 34.76 THD 2017 02 02 15 34 35.54 THD 2017 02 02 15 35 35.45 THD 2017 02 02 15 36 35.84 THD 2017 02 02 15 37 36.77 THD 2017 02 02 15 38 35.89 THD 2017 02 02 15 39 35.62 THD 2017 02 02 15 40 35.50 THD 2017 02 02 15 41 36.11 THD 2017 02 02 15 42 35.54 THD 2017 02 02 15 43 35.49 THD 2017 02 02 15 44 35.19 THD 2017 02 02 15 45 35.36 THD 2017 02 02 15 46 35.42 THD 2017 02 02 15 47 35.37 THD 2017 02 02 15 48 35.84 THD 2017 02 02 15 49 35.85 THD 2017 02 02 15 50 34.73 THD 2017 02 02 15 51 35.26 THD 2017 02 02 15 52 34.76 THD 2017 02 02 15 53 35.51 THD 2017 02 02 15 54 35.39 THD 2017 02 02 15 55 36.29 THD 2017 02 02 15 56 36.42 THD 2017 02 02 15 57 36.50 THD 2017 02 02 15 58 36.25 THD 2017 02 02 15 59 34.94 THD 2017 02 02 16 00 34.46 THD 2017 02 02 16 01 34.58 THD 2017 02 02 16 02 35.12 THD 2017 02 02 16 03 35.63 THD 2017 02 02 16 04 36.19 THD 2017 02 02 16 05 35.83 THD 2017 02 02 16 06 35.39 THD 2017 02 02 16 07 35.09 THD 2017 02 02 16 08 35.19 THD 2017 02 02 16 09 35.47 THD 2017 02 02 16 10 36.09 THD 2017 02 02 16 11 35.71 THD 2017 02 02 16 12 35.78 THD 2017 02 02 16 13 34.96 THD 2017 02 02 16 14 35.61 THD 2017 02 02 16 15 35.83 THD 2017 02 02 16 16 36.09 THD 2017 02 02 16 17 34.62 THD 2017 02 02 16 18 34.28 THD 2017 02 02 16 19 34.16 THD 2017 02 02 16 20 34.85 THD 2017 02 02 16 21 34.57 THD 2017 02 02 16 22 35.05 THD 2017 02 02 16 23 35.18 THD 2017 02 02 16 24 34.51 THD 2017 02 02 16 25 34.49 THD 2017 02 02 16 26 35.13 THD 2017 02 02 16 27 34.69 THD 2017 02 02 16 28 34.84 THD 2017 02 02 16 29 34.34 THD 2017 02 02 16 30 34.45 THD 2017 02 02 16 31 34.25 THD 2017 02 02 16 32 34.12 THD 2017 02 02 16 33 34.23 THD 2017 02 02 16 34 34.89 THD 2017 02 02 16 35 34.52 THD 2017 02 02 16 36 34.21 THD 2017 02 02 16 37 34.76 THD 2017 02 02 16 38 34.42 THD 2017 02 02 16 39 34.73 THD 2017 02 02 16 40 34.74 THD 2017 02 02 16 41 34.48 THD 2017 02 02 16 42 34.25 THD 2017 02 02 16 43 33.96 THD 2017 02 02 16 44 34.10 THD 2017 02 02 16 45 35.25 THD 2017 02 02 16 46 34.56 THD 2017 02 02 16 47 33.44 THD 2017 02 02 16 48 33.27 THD 2017 02 02 16 49 33.40 THD 2017 02 02 16 50 32.68 THD 2017 02 02 16 51 32.80 THD 2017 02 02 16 52 33.88 THD 2017 02 02 16 53 33.83 THD 2017 02 02 16 54 33.85 THD 2017 02 02 16 55 33.31 THD 2017 02 02 16 56 33.07 THD 2017 02 02 16 57 33.42 THD 2017 02 02 16 58 34.18 THD 2017 02 02 16 59 33.90 THD 2017 02 02 17 00 34.76 THD 2017 02 02 17 01 35.23 THD 2017 02 02 17 02 34.48 THD 2017 02 02 17 03 34.84 THD 2017 02 02 17 04 34.59 THD 2017 02 02 17 05 34.40 THD 2017 02 02 17 06 34.06 THD 2017 02 02 17 07 34.07 THD 2017 02 02 17 08 33.73 THD 2017 02 02 17 09 34.20 THD 2017 02 02 17 10 33.77 THD 2017 02 02 17 11 34.75 THD 2017 02 02 17 12 33.93 THD 2017 02 02 17 13 33.92 THD 2017 02 02 17 14 34.10 THD 2017 02 02 17 15 34.34 THD 2017 02 02 17 16 33.96 THD 2017 02 02 17 17 33.59 THD 2017 02 02 17 18 34.30 THD 2017 02 02 17 19 34.21 THD 2017 02 02 17 20 34.85 THD 2017 02 02 17 21 33.78 THD 2017 02 02 17 22 33.98 THD 2017 02 02 17 23 34.62 THD 2017 02 02 17 24 34.43 THD 2017 02 02 17 25 33.78 THD 2017 02 02 17 26 33.64 THD 2017 02 02 17 27 34.42 THD 2017 02 02 17 28 34.25 THD 2017 02 02 17 29 33.97 THD 2017 02 02 17 30 33.98 THD 2017 02 02 17 31 34.62 THD 2017 02 02 17 32 34.61 THD 2017 02 02 17 33 33.93 THD 2017 02 02 17 34 34.31 THD 2017 02 02 17 35 33.66 THD 2017 02 02 17 36 33.79 THD 2017 02 02 17 37 34.22 THD 2017 02 02 17 38 34.13 THD 2017 02 02 17 39 33.50 THD 2017 02 02 17 40 33.87 THD 2017 02 02 17 41 34.50 THD 2017 02 02 17 42 33.37 THD 2017 02 02 17 43 33.48 THD 2017 02 02 17 44 33.65 THD 2017 02 02 17 45 34.32 THD 2017 02 02 17 46 33.45 THD 2017 02 02 17 47 33.49 THD 2017 02 02 17 48 33.10 THD 2017 02 02 17 49 33.59 THD 2017 02 02 17 50 33.91 THD 2017 02 02 17 51 34.36 THD 2017 02 02 17 52 33.94 THD 2017 02 02 17 53 34.83 THD 2017 02 02 17 54 33.79 THD 2017 02 02 17 55 33.80 THD 2017 02 02 17 56 33.54 THD 2017 02 02 17 57 34.09 THD 2017 02 02 17 58 34.04 THD 2017 02 02 17 59 34.54 THD 2017 02 02 18 00 33.89 THD 2017 02 02 18 01 33.89 THD 2017 02 02 18 02 34.19 THD 2017 02 02 18 03 34.30 THD 2017 02 02 18 04 34.55 THD 2017 02 02 18 05 34.74 THD 2017 02 02 18 06 34.97 THD 2017 02 02 18 07 34.79 THD 2017 02 02 18 08 34.04 THD 2017 02 02 18 09 33.97 THD 2017 02 02 18 10 34.41 THD 2017 02 02 18 11 34.09 THD 2017 02 02 18 12 34.08 THD 2017 02 02 18 13 34.39 THD 2017 02 02 18 14 33.63 THD 2017 02 02 18 15 34.38 THD 2017 02 02 18 16 34.04 THD 2017 02 02 18 17 33.90 THD 2017 02 02 18 18 34.44 THD 2017 02 02 18 19 33.78 THD 2017 02 02 18 20 34.48 THD 2017 02 02 18 21 33.84 THD 2017 02 02 18 22 33.62 THD 2017 02 02 18 23 33.46 THD 2017 02 02 18 24 33.42 THD 2017 02 02 18 25 34.04 THD 2017 02 02 18 26 33.94 THD 2017 02 02 18 27 33.77 THD 2017 02 02 18 28 34.35 THD 2017 02 02 18 29 34.17 THD 2017 02 02 18 30 33.81 THD 2017 02 02 18 31 33.77 THD 2017 02 02 18 32 33.18 THD 2017 02 02 18 33 33.12 THD 2017 02 02 18 34 34.35 THD 2017 02 02 18 35 33.46 THD 2017 02 02 18 36 33.80 THD 2017 02 02 18 37 34.54 THD 2017 02 02 18 38 33.70 THD 2017 02 02 18 39 33.99 THD 2017 02 02 18 40 34.15 THD 2017 02 02 18 41 33.32 THD 2017 02 02 18 42 34.29 THD 2017 02 02 18 43 33.71 THD 2017 02 02 18 44 33.63 THD 2017 02 02 18 45 34.03 THD 2017 02 02 18 46 33.76 THD 2017 02 02 18 47 32.94 THD 2017 02 02 18 48 34.23 THD 2017 02 02 18 49 32.91 THD 2017 02 02 18 50 34.21 THD 2017 02 02 18 51 34.31 THD 2017 02 02 18 52 33.81 THD 2017 02 02 18 53 32.59 THD 2017 02 02 18 54 33.17 THD 2017 02 02 18 55 34.53 THD 2017 02 02 18 56 34.04 THD 2017 02 02 18 57 33.06 THD 2017 02 02 18 58 33.77 THD 2017 02 02 18 59 34.05 THD 2017 02 02 19 00 32.77 THD 2017 02 02 19 01 32.69 THD 2017 02 02 19 02 33.06 THD 2017 02 02 19 03 33.50 THD 2017 02 02 19 04 34.67 THD 2017 02 02 19 05 33.18 THD 2017 02 02 19 06 32.70 THD 2017 02 02 19 07 32.59 THD 2017 02 02 19 08 34.41 THD 2017 02 02 19 09 33.17 THD 2017 02 02 19 10 33.37 THD 2017 02 02 19 11 33.04 THD 2017 02 02 19 12 32.67 THD 2017 02 02 19 13 33.63 THD 2017 02 02 19 14 31.56 THD 2017 02 02 19 15 32.11 THD 2017 02 02 19 16 34.15 THD 2017 02 02 19 17 33.07 THD 2017 02 02 19 18 34.00 THD 2017 02 02 19 19 31.75 THD 2017 02 02 19 20 30.93 THD 2017 02 02 19 21 32.61 THD 2017 02 02 19 22 32.41 THD 2017 02 02 19 23 31.38 THD 2017 02 02 19 24 30.96 THD 2017 02 02 19 25 31.31 THD 2017 02 02 19 26 31.85 THD 2017 02 02 19 27 30.73 THD 2017 02 02 19 28 31.22 THD 2017 02 02 19 29 31.15 THD 2017 02 02 19 30 32.07 THD 2017 02 02 19 31 31.64 THD 2017 02 02 19 32 31.62 THD 2017 02 02 19 33 31.41 THD 2017 02 02 19 34 31.20 THD 2017 02 02 19 35 31.99 THD 2017 02 02 19 36 32.44 THD 2017 02 02 19 37 30.82 THD 2017 02 02 19 38 31.30 THD 2017 02 02 19 39 31.88 THD 2017 02 02 19 40 31.73 THD 2017 02 02 19 41 32.06 THD 2017 02 02 19 42 34.63 THD 2017 02 02 19 43 35.08 THD 2017 02 02 19 44 34.36 THD 2017 02 02 19 45 34.68 THD 2017 02 02 19 46 35.64 THD 2017 02 02 19 47 35.15 THD 2017 02 02 19 48 33.81 THD 2017 02 02 19 49 35.54 THD 2017 02 02 19 50 35.45 THD 2017 02 02 19 51 35.12 THD 2017 02 02 19 52 36.28 THD 2017 02 02 19 53 34.26 THD 2017 02 02 19 54 33.07 THD 2017 02 02 19 55 35.29 THD 2017 02 02 19 56 34.28 THD 2017 02 02 19 57 35.00 THD 2017 02 02 19 58 34.52 THD 2017 02 02 19 59 33.96 THD 2017 02 02 20 00 34.39 THD 2017 02 02 20 01 35.28 THD 2017 02 02 20 02 34.77 THD 2017 02 02 20 03 33.68 THD 2017 02 02 20 04 34.10 THD 2017 02 02 20 05 33.92 THD 2017 02 02 20 06 34.24 THD 2017 02 02 20 07 33.31 THD 2017 02 02 20 08 35.16 THD 2017 02 02 20 09 34.64 THD 2017 02 02 20 10 34.58 THD 2017 02 02 20 11 34.85 THD 2017 02 02 20 12 34.70 THD 2017 02 02 20 13 34.48 THD 2017 02 02 20 14 33.28 THD 2017 02 02 20 15 33.91 THD 2017 02 02 20 16 35.18 THD 2017 02 02 20 17 34.14 THD 2017 02 02 20 18 34.40 THD 2017 02 02 20 19 34.71 THD 2017 02 02 20 20 34.32 THD 2017 02 02 20 21 34.41 THD 2017 02 02 20 22 34.53 THD 2017 02 02 20 23 34.16 THD 2017 02 02 20 24 35.51 THD 2017 02 02 20 25 34.34 THD 2017 02 02 20 26 34.78 THD 2017 02 02 20 27 34.27 THD 2017 02 02 20 28 35.32 THD 2017 02 02 20 29 34.48 THD 2017 02 02 20 30 33.81 THD 2017 02 02 20 31 34.71 THD 2017 02 02 20 32 33.84 THD 2017 02 02 20 33 34.87 THD 2017 02 02 20 34 34.32 THD 2017 02 02 20 35 33.98 THD 2017 02 02 20 36 34.68 THD 2017 02 02 20 37 33.70 THD 2017 02 02 20 38 34.01 THD 2017 02 02 20 39 35.46 THD 2017 02 02 20 40 35.28 THD 2017 02 02 20 41 34.30 THD 2017 02 02 20 42 34.16 THD 2017 02 02 20 43 34.79 THD 2017 02 02 20 44 34.68 THD 2017 02 02 20 45 34.73 THD 2017 02 02 20 46 33.99 THD 2017 02 02 20 47 34.26 THD 2017 02 02 20 48 35.21 THD 2017 02 02 20 49 34.81 THD 2017 02 02 20 50 33.89 THD 2017 02 02 20 51 33.89 THD 2017 02 02 20 52 34.69 THD 2017 02 02 20 53 35.07 THD 2017 02 02 20 54 34.63 THD 2017 02 02 20 55 34.66 THD 2017 02 02 20 56 34.38 THD 2017 02 02 20 57 33.58 THD 2017 02 02 20 58 34.21 THD 2017 02 02 20 59 34.18 THD 2017 02 02 21 00 34.29 THD 2017 02 02 21 01 34.74 THD 2017 02 02 21 02 33.50 THD 2017 02 02 21 03 32.81 THD 2017 02 02 21 04 33.58 THD 2017 02 02 21 05 33.42 THD 2017 02 02 21 06 34.35 THD 2017 02 02 21 07 33.67 THD 2017 02 02 21 08 34.13 THD 2017 02 02 21 09 34.87 THD 2017 02 02 21 10 34.80 THD 2017 02 02 21 11 35.69 THD 2017 02 02 21 12 35.27 THD 2017 02 02 21 13 35.12 THD 2017 02 02 21 14 34.13 THD 2017 02 02 21 15 35.22 THD 2017 02 02 21 16 34.57 THD 2017 02 02 21 17 34.63 THD 2017 02 02 21 18 35.16 THD 2017 02 02 21 19 33.58 THD 2017 02 02 21 20 32.92 THD 2017 02 02 21 21 35.23 THD 2017 02 02 21 22 33.98 THD 2017 02 02 21 23 34.09 THD 2017 02 02 21 24 35.09 THD 2017 02 02 21 25 33.93 THD 2017 02 02 21 26 34.41 THD 2017 02 02 21 27 33.81 THD 2017 02 02 21 28 33.67 THD 2017 02 02 21 29 34.43 THD 2017 02 02 21 30 35.13 THD 2017 02 02 21 31 34.45 THD 2017 02 02 21 32 34.38 THD 2017 02 02 21 33 35.97 THD 2017 02 02 21 34 35.18 THD 2017 02 02 21 35 34.31 THD 2017 02 02 21 36 34.91 THD 2017 02 02 21 37 36.17 THD 2017 02 02 21 38 34.95 THD 2017 02 02 21 39 34.44 THD 2017 02 02 21 40 35.07 THD 2017 02 02 21 41 35.30 THD 2017 02 02 21 42 34.96 THD 2017 02 02 21 43 34.93 THD 2017 02 02 21 44 35.57 THD 2017 02 02 21 45 35.89 THD 2017 02 02 21 46 33.44 THD 2017 02 02 21 47 34.36 THD 2017 02 02 21 48 34.46 THD 2017 02 02 21 49 35.00 THD 2017 02 02 21 50 34.53 THD 2017 02 02 21 51 33.93 THD 2017 02 02 21 52 34.93 THD 2017 02 02 21 53 35.09 THD 2017 02 02 21 54 35.64 THD 2017 02 02 21 55 36.12 THD 2017 02 02 21 56 35.17 THD 2017 02 02 21 57 33.59 THD 2017 02 02 21 58 34.37 THD 2017 02 02 21 59 33.52 THD 2017 02 02 22 00 34.33 THD 2017 02 02 22 01 33.70 THD 2017 02 02 22 02 33.69 THD 2017 02 02 22 03 36.02 THD 2017 02 02 22 04 34.35 THD 2017 02 02 22 05 35.30 THD 2017 02 02 22 06 33.55 THD 2017 02 02 22 07 35.16 THD 2017 02 02 22 08 33.84 THD 2017 02 02 22 09 34.97 THD 2017 02 02 22 10 36.32 THD 2017 02 02 22 11 35.09 THD 2017 02 02 22 12 35.07 THD 2017 02 02 22 13 35.31 THD 2017 02 02 22 14 34.34 THD 2017 02 02 22 15 35.33 THD 2017 02 02 22 16 35.33 THD 2017 02 02 22 17 34.75 THD 2017 02 02 22 18 35.65 THD 2017 02 02 22 19 35.39 THD 2017 02 02 22 20 33.06 THD 2017 02 02 22 21 31.87 THD 2017 02 02 22 22 37.27 THD 2017 02 02 22 23 35.21 THD 2017 02 02 22 24 35.10 THD 2017 02 02 22 25 34.53 THD 2017 02 02 22 26 34.93 THD 2017 02 02 22 27 35.27 THD 2017 02 02 22 28 34.29 THD 2017 02 02 22 29 33.49 THD 2017 02 02 22 30 33.30 THD 2017 02 02 22 31 35.49 THD 2017 02 02 22 32 34.99 THD 2017 02 02 22 33 35.45 THD 2017 02 02 22 34 32.61 THD 2017 02 02 22 35 34.70 THD 2017 02 02 22 36 34.53 THD 2017 02 02 22 37 36.26 THD 2017 02 02 22 38 34.85 THD 2017 02 02 22 39 32.52 THD 2017 02 02 22 40 33.69 THD 2017 02 02 22 41 35.03 THD 2017 02 02 22 42 34.03 THD 2017 02 02 22 43 32.66 THD 2017 02 02 22 44 34.38 THD 2017 02 02 22 45 34.29 THD 2017 02 02 22 46 35.42 THD 2017 02 02 22 47 36.53 THD 2017 02 02 22 48 34.93 THD 2017 02 02 22 49 33.70 THD 2017 02 02 22 50 34.88 THD 2017 02 02 22 51 36.09 THD 2017 02 02 22 52 33.71 THD 2017 02 02 22 53 33.62 THD 2017 02 02 22 54 34.90 THD 2017 02 02 22 55 35.14 THD 2017 02 02 22 56 34.65 THD 2017 02 02 22 57 34.97 THD 2017 02 02 22 58 37.39 THD 2017 02 02 22 59 33.56 THD 2017 02 02 23 00 33.84 THD 2017 02 02 23 01 35.01 THD 2017 02 02 23 02 36.06 THD 2017 02 02 23 03 36.78 THD 2017 02 02 23 04 35.68 THD 2017 02 02 23 05 35.40 THD 2017 02 02 23 06 35.22 THD 2017 02 02 23 07 35.53 THD 2017 02 02 23 08 34.64 THD 2017 02 02 23 09 36.83 THD 2017 02 02 23 10 35.70 THD 2017 02 02 23 11 36.13 THD 2017 02 02 23 12 36.57 THD 2017 02 02 23 13 35.43 THD 2017 02 02 23 14 35.44 THD 2017 02 02 23 15 36.66 THD 2017 02 02 23 16 36.45 THD 2017 02 02 23 17 36.11 THD 2017 02 02 23 18 36.19 THD 2017 02 02 23 19 35.76 THD 2017 02 02 23 20 35.31 THD 2017 02 02 23 21 35.38 THD 2017 02 02 23 22 34.44 THD 2017 02 02 23 23 35.74 THD 2017 02 02 23 24 36.80 THD 2017 02 02 23 25 35.69 THD 2017 02 02 23 26 36.43 THD 2017 02 02 23 27 38.26 THD 2017 02 02 23 28 36.30 THD 2017 02 02 23 29 34.58 THD 2017 02 02 23 30 35.74 THD 2017 02 02 23 31 36.18 THD 2017 02 02 23 32 36.09 THD 2017 02 02 23 33 36.39 THD 2017 02 02 23 34 36.15 THD 2017 02 02 23 35 35.72 THD 2017 02 02 23 36 35.95 THD 2017 02 02 23 37 34.84 THD 2017 02 02 23 38 35.81 THD 2017 02 02 23 39 34.17 THD 2017 02 02 23 40 36.88 THD 2017 02 02 23 41 36.30 THD 2017 02 02 23 42 34.96 THD 2017 02 02 23 43 35.62 THD 2017 02 02 23 44 36.57 THD 2017 02 02 23 45 35.49 THD 2017 02 02 23 46 35.04 THD 2017 02 02 23 47 35.44 THD 2017 02 02 23 48 35.99 THD 2017 02 02 23 49 35.67 THD 2017 02 02 23 50 35.74 THD 2017 02 02 23 51 35.85 THD 2017 02 02 23 52 35.06 THD 2017 02 02 23 53 35.42 THD 2017 02 02 23 54 35.64 THD 2017 02 02 23 55 36.03 THD 2017 02 02 23 56 35.58 THD 2017 02 02 23 57 36.53 THD 2017 02 02 23 58 35.74 THD 2017 02 02 23 59 35.91 THD 2017 02 03 00 00 35.92 THD 2017 02 03 00 01 35.93 THD 2017 02 03 00 02 35.36 THD 2017 02 03 00 03 34.70 THD 2017 02 03 00 04 34.80 THD 2017 02 03 00 05 35.36 THD 2017 02 03 00 06 35.49 THD 2017 02 03 00 07 35.51 THD 2017 02 03 00 08 35.94 THD 2017 02 03 00 09 36.61 THD 2017 02 03 00 10 35.89 THD 2017 02 03 00 11 36.06 THD 2017 02 03 00 12 34.81 THD 2017 02 03 00 13 35.99 THD 2017 02 03 00 14 36.67 THD 2017 02 03 00 15 35.49 THD 2017 02 03 00 16 36.00 THD 2017 02 03 00 17 35.72 THD 2017 02 03 00 18 35.72 THD 2017 02 03 00 19 36.44 THD 2017 02 03 00 20 36.64 THD 2017 02 03 00 21 36.01 THD 2017 02 03 00 22 35.87 THD 2017 02 03 00 23 35.32 THD 2017 02 03 00 24 36.34 THD 2017 02 03 00 25 36.06 THD 2017 02 03 00 26 34.95 THD 2017 02 03 00 27 35.54 THD 2017 02 03 00 28 35.74 THD 2017 02 03 00 29 35.88 THD 2017 02 03 00 30 37.75 THD 2017 02 03 00 31 36.94 THD 2017 02 03 00 32 34.76 THD 2017 02 03 00 33 35.88 THD 2017 02 03 00 34 36.90 THD 2017 02 03 00 35 36.06 THD 2017 02 03 00 36 36.04 THD 2017 02 03 00 37 34.39 THD 2017 02 03 00 38 34.93 THD 2017 02 03 00 39 36.58 THD 2017 02 03 00 40 35.26 THD 2017 02 03 00 41 35.02 THD 2017 02 03 00 42 36.73 THD 2017 02 03 00 43 36.24 THD 2017 02 03 00 44 35.77 THD 2017 02 03 00 45 36.21 THD 2017 02 03 00 46 36.85 THD 2017 02 03 00 47 36.13 THD 2017 02 03 00 48 36.24 THD 2017 02 03 00 49 36.71 THD 2017 02 03 00 50 35.31 THD 2017 02 03 00 51 36.41 THD 2017 02 03 00 52 36.89 THD 2017 02 03 00 53 35.90 THD 2017 02 03 00 54 36.30 THD 2017 02 03 00 55 36.74 THD 2017 02 03 00 56 36.69 THD 2017 02 03 00 57 35.82 THD 2017 02 03 00 58 36.55 THD 2017 02 03 00 59 36.63 THD 2017 02 03 01 00 36.02 THD 2017 02 03 01 01 36.74 THD 2017 02 03 01 02 36.35 THD 2017 02 03 01 03 35.49 THD 2017 02 03 01 04 36.07 THD 2017 02 03 01 05 36.76 THD 2017 02 03 01 06 36.99 THD 2017 02 03 01 07 36.19 THD 2017 02 03 01 08 35.71 THD 2017 02 03 01 09 35.87 THD 2017 02 03 01 10 37.52 THD 2017 02 03 01 11 36.58 THD 2017 02 03 01 12 36.60 THD 2017 02 03 01 13 35.84 THD 2017 02 03 01 14 34.99 THD 2017 02 03 01 15 35.74 THD 2017 02 03 01 16 35.80 THD 2017 02 03 01 17 35.92 THD 2017 02 03 01 18 36.69 THD 2017 02 03 01 19 36.74 THD 2017 02 03 01 20 35.10 THD 2017 02 03 01 21 35.77 THD 2017 02 03 01 22 36.24 THD 2017 02 03 01 23 35.37 THD 2017 02 03 01 24 36.42 THD 2017 02 03 01 25 37.07 THD 2017 02 03 01 26 36.43 THD 2017 02 03 01 27 36.18 THD 2017 02 03 01 28 35.37 THD 2017 02 03 01 29 38.16 THD 2017 02 03 01 30 36.30 THD 2017 02 03 01 31 36.36 THD 2017 02 03 01 32 37.19 THD 2017 02 03 01 33 37.30 THD 2017 02 03 01 34 36.24 THD 2017 02 03 01 35 35.69 THD 2017 02 03 01 36 36.67 THD 2017 02 03 01 37 35.00 THD 2017 02 03 01 38 37.37 THD 2017 02 03 01 39 36.93 THD 2017 02 03 01 40 36.36 THD 2017 02 03 01 41 35.30 THD 2017 02 03 01 42 36.88 THD 2017 02 03 01 43 35.79 THD 2017 02 03 01 44 36.50 THD 2017 02 03 01 45 36.96 THD 2017 02 03 01 46 36.99 THD 2017 02 03 01 47 36.91 THD 2017 02 03 01 48 36.49 THD 2017 02 03 01 49 37.32 THD 2017 02 03 01 50 37.43 THD 2017 02 03 01 51 36.15 THD 2017 02 03 01 52 36.34 THD 2017 02 03 01 53 36.39 THD 2017 02 03 01 54 35.78 THD 2017 02 03 01 55 35.88 THD 2017 02 03 01 56 36.19 THD 2017 02 03 01 57 36.24 THD 2017 02 03 01 58 36.41 THD 2017 02 03 01 59 36.19 THD 2017 02 03 02 00 36.18 THD 2017 02 03 02 01 35.99 THD 2017 02 03 02 02 36.39 THD 2017 02 03 02 03 36.55 THD 2017 02 03 02 04 35.93 THD 2017 02 03 02 05 36.32 THD 2017 02 03 02 06 36.43 THD 2017 02 03 02 07 37.02 THD 2017 02 03 02 08 35.84 THD 2017 02 03 02 09 35.58 THD 2017 02 03 02 10 36.07 THD 2017 02 03 02 11 35.93 THD 2017 02 03 02 12 36.39 THD 2017 02 03 02 13 36.69 THD 2017 02 03 02 14 36.53 THD 2017 02 03 02 15 36.89 THD 2017 02 03 02 16 37.06 THD 2017 02 03 02 17 36.61 THD 2017 02 03 02 18 36.44 THD 2017 02 03 02 19 36.43 THD 2017 02 03 02 20 36.66 THD 2017 02 03 02 21 36.81 THD 2017 02 03 02 22 36.37 THD 2017 02 03 02 23 36.38 THD 2017 02 03 02 24 37.27 THD 2017 02 03 02 25 36.41 THD 2017 02 03 02 26 36.23 THD 2017 02 03 02 27 35.25 THD 2017 02 03 02 28 36.86 THD 2017 02 03 02 29 36.45 THD 2017 02 03 02 30 35.94 THD 2017 02 03 02 31 36.84 THD 2017 02 03 02 32 36.87 THD 2017 02 03 02 33 35.41 THD 2017 02 03 02 34 36.16 THD 2017 02 03 02 35 36.30 THD 2017 02 03 02 36 36.17 THD 2017 02 03 02 37 36.35 THD 2017 02 03 02 38 36.34 THD 2017 02 03 02 39 35.55 THD 2017 02 03 02 40 36.58 THD 2017 02 03 02 41 36.71 THD 2017 02 03 02 42 36.10 THD 2017 02 03 02 43 36.48 THD 2017 02 03 02 44 36.46 THD 2017 02 03 02 45 36.22 THD 2017 02 03 02 46 36.42 THD 2017 02 03 02 47 36.29 THD 2017 02 03 02 48 36.47 THD 2017 02 03 02 49 36.48 THD 2017 02 03 02 50 36.67 THD 2017 02 03 02 51 36.63 THD 2017 02 03 02 52 36.89 THD 2017 02 03 02 53 36.32 THD 2017 02 03 02 54 36.45 THD 2017 02 03 02 55 35.51 THD 2017 02 03 02 56 36.33 THD 2017 02 03 02 57 38.32 THD 2017 02 03 02 58 38.77 THD 2017 02 03 02 59 37.39 THD 2017 02 03 03 00 37.17 THD 2017 02 03 03 01 36.36 THD 2017 02 03 03 02 36.83 THD 2017 02 03 03 03 37.52 THD 2017 02 03 03 04 37.16 THD 2017 02 03 03 05 37.06 THD 2017 02 03 03 06 37.09 THD 2017 02 03 03 07 36.19 THD 2017 02 03 03 08 37.21 THD 2017 02 03 03 09 37.56 THD 2017 02 03 03 10 37.29 THD 2017 02 03 03 11 36.99 THD 2017 02 03 03 12 37.37 THD 2017 02 03 03 13 37.50 THD 2017 02 03 03 14 37.07 THD 2017 02 03 03 15 37.31 THD 2017 02 03 03 16 37.06 THD 2017 02 03 03 17 36.33 THD 2017 02 03 03 18 36.38 THD 2017 02 03 03 19 37.58 THD 2017 02 03 03 20 37.14 THD 2017 02 03 03 21 37.60 THD 2017 02 03 03 22 37.55 THD 2017 02 03 03 23 37.87 THD 2017 02 03 03 24 38.52 THD 2017 02 03 03 25 38.39 THD 2017 02 03 03 26 37.72 THD 2017 02 03 03 27 37.60 THD 2017 02 03 03 28 38.25 THD 2017 02 03 03 29 37.07 THD 2017 02 03 03 30 37.15 THD 2017 02 03 03 31 38.40 THD 2017 02 03 03 32 37.18 THD 2017 02 03 03 33 36.65 THD 2017 02 03 03 34 36.40 THD 2017 02 03 03 35 36.86 THD 2017 02 03 03 36 38.89 THD 2017 02 03 03 37 38.47 THD 2017 02 03 03 38 36.83 THD 2017 02 03 03 39 37.50 THD 2017 02 03 03 40 37.90 THD 2017 02 03 03 41 38.24 THD 2017 02 03 03 42 38.30 THD 2017 02 03 03 43 38.45 THD 2017 02 03 03 44 37.36 THD 2017 02 03 03 45 37.26 THD 2017 02 03 03 46 37.45 THD 2017 02 03 03 47 38.89 THD 2017 02 03 03 48 37.57 THD 2017 02 03 03 49 39.04 THD 2017 02 03 03 50 38.96 THD 2017 02 03 03 51 37.60 THD 2017 02 03 03 52 38.61 THD 2017 02 03 03 53 37.83 THD 2017 02 03 03 54 37.66 THD 2017 02 03 03 55 38.28 THD 2017 02 03 03 56 38.39 THD 2017 02 03 03 57 39.52 THD 2017 02 03 03 58 37.97 THD 2017 02 03 03 59 38.23 THD 2017 02 03 04 00 37.54 THD 2017 02 03 04 01 38.54 THD 2017 02 03 04 02 38.05 THD 2017 02 03 04 03 38.42 THD 2017 02 03 04 04 37.14 THD 2017 02 03 04 05 39.12 THD 2017 02 03 04 06 38.78 THD 2017 02 03 04 07 37.97 THD 2017 02 03 04 08 37.97 THD 2017 02 03 04 09 37.57 THD 2017 02 03 04 10 38.18 THD 2017 02 03 04 11 38.27 THD 2017 02 03 04 12 38.39 THD 2017 02 03 04 13 36.67 THD 2017 02 03 04 14 38.91 THD 2017 02 03 04 15 39.36 THD 2017 02 03 04 16 38.11 THD 2017 02 03 04 17 37.24 THD 2017 02 03 04 18 36.40 THD 2017 02 03 04 19 38.00 THD 2017 02 03 04 20 37.80 THD 2017 02 03 04 21 38.05 THD 2017 02 03 04 22 37.72 THD 2017 02 03 04 23 37.58 THD 2017 02 03 04 24 38.28 THD 2017 02 03 04 25 39.38 THD 2017 02 03 04 26 36.70 THD 2017 02 03 04 27 36.89 THD 2017 02 03 04 28 39.07 THD 2017 02 03 04 29 38.72 THD 2017 02 03 04 30 38.23 THD 2017 02 03 04 31 37.18 THD 2017 02 03 04 32 37.19 THD 2017 02 03 04 33 36.56 THD 2017 02 03 04 34 36.95 THD 2017 02 03 04 35 37.69 THD 2017 02 03 04 36 38.73 THD 2017 02 03 04 37 36.35 THD 2017 02 03 04 38 36.89 THD 2017 02 03 04 39 37.37 THD 2017 02 03 04 40 38.30 THD 2017 02 03 04 41 37.03 THD 2017 02 03 04 42 37.54 THD 2017 02 03 04 43 38.41 THD 2017 02 03 04 44 38.01 THD 2017 02 03 04 45 36.38 THD 2017 02 03 04 46 37.20 THD 2017 02 03 04 47 37.51 THD 2017 02 03 04 48 37.51 THD 2017 02 03 04 49 37.70 THD 2017 02 03 04 50 36.77 THD 2017 02 03 04 51 36.02 THD 2017 02 03 04 52 35.73 THD 2017 02 03 04 53 36.44 THD 2017 02 03 04 54 37.67 THD 2017 02 03 04 55 37.63 THD 2017 02 03 04 56 38.66 THD 2017 02 03 04 57 36.92 THD 2017 02 03 04 58 37.70 THD 2017 02 03 04 59 37.79 THD 2017 02 03 05 00 37.10 THD 2017 02 03 05 01 35.89 THD 2017 02 03 05 02 35.23 THD 2017 02 03 05 03 34.56 THD 2017 02 03 05 04 35.70 THD 2017 02 03 05 05 36.77 THD 2017 02 03 05 06 36.41 THD 2017 02 03 05 07 35.76 THD 2017 02 03 05 08 36.06 THD 2017 02 03 05 09 37.11 THD 2017 02 03 05 10 36.78 THD 2017 02 03 05 11 36.45 THD 2017 02 03 05 12 36.87 THD 2017 02 03 05 13 36.64 THD 2017 02 03 05 14 36.24 THD 2017 02 03 05 15 35.49 THD 2017 02 03 05 16 36.86 THD 2017 02 03 05 17 36.51 THD 2017 02 03 05 18 36.72 THD 2017 02 03 05 19 37.23 THD 2017 02 03 05 20 36.23 THD 2017 02 03 05 21 36.62 THD 2017 02 03 05 22 37.42 THD 2017 02 03 05 23 36.18 THD 2017 02 03 05 24 36.24 THD 2017 02 03 05 25 36.44 THD 2017 02 03 05 26 35.93 THD 2017 02 03 05 27 36.31 THD 2017 02 03 05 28 36.31 THD 2017 02 03 05 29 36.59 THD 2017 02 03 05 30 36.94 THD 2017 02 03 05 31 36.07 THD 2017 02 03 05 32 35.90 THD 2017 02 03 05 33 35.26 THD 2017 02 03 05 34 35.90 THD 2017 02 03 05 35 36.23 THD 2017 02 03 05 36 36.18 THD 2017 02 03 05 37 36.06 THD 2017 02 03 05 38 35.69 THD 2017 02 03 05 39 35.19 THD 2017 02 03 05 40 35.87 THD 2017 02 03 05 41 35.19 THD 2017 02 03 05 42 34.26 THD 2017 02 03 05 43 33.81 THD 2017 02 03 05 44 34.23 THD 2017 02 03 05 45 34.23 THD 2017 02 03 05 46 34.19 THD 2017 02 03 05 47 34.14 THD 2017 02 03 05 48 35.16 THD 2017 02 03 05 49 34.07 THD 2017 02 03 05 50 33.49 THD 2017 02 03 05 51 33.51 THD 2017 02 03 05 52 33.46 THD 2017 02 03 05 53 34.63 THD 2017 02 03 05 54 34.23 THD 2017 02 03 05 55 33.70 THD 2017 02 03 05 56 33.41 THD 2017 02 03 05 57 33.53 THD 2017 02 03 05 58 34.41 THD 2017 02 03 05 59 32.53 THD 2017 02 03 06 00 32.90 THD 2017 02 03 06 01 32.89 THD 2017 02 03 06 02 34.19 THD 2017 02 03 06 03 33.38 THD 2017 02 03 06 04 35.64 THD 2017 02 03 06 05 33.17 THD 2017 02 03 06 06 34.20 THD 2017 02 03 06 07 33.80 THD 2017 02 03 06 08 32.87 THD 2017 02 03 06 09 33.29 THD 2017 02 03 06 10 33.20 THD 2017 02 03 06 11 32.84 THD 2017 02 03 06 12 32.93 THD 2017 02 03 06 13 33.05 THD 2017 02 03 06 14 33.80 THD 2017 02 03 06 15 34.02 THD 2017 02 03 06 16 33.61 THD 2017 02 03 06 17 34.01 THD 2017 02 03 06 18 32.95 THD 2017 02 03 06 19 32.76 THD 2017 02 03 06 20 33.71 THD 2017 02 03 06 21 33.10 THD 2017 02 03 06 22 32.61 THD 2017 02 03 06 23 32.79 THD 2017 02 03 06 24 31.82 THD 2017 02 03 06 25 34.51 THD 2017 02 03 06 26 33.39 THD 2017 02 03 06 27 32.21 THD 2017 02 03 06 28 31.77 THD 2017 02 03 06 29 31.47 THD 2017 02 03 06 30 32.24 THD 2017 02 03 06 31 31.04 THD 2017 02 03 06 32 30.02 THD 2017 02 03 06 33 29.90 THD 2017 02 03 06 34 29.05 THD 2017 02 03 06 35 30.51 THD 2017 02 03 06 36 31.02 THD 2017 02 03 06 37 31.77 THD 2017 02 03 06 38 31.46 THD 2017 02 03 06 39 31.99 THD 2017 02 03 06 40 31.33 THD 2017 02 03 06 41 30.50 THD 2017 02 03 06 42 30.94 THD 2017 02 03 06 43 31.95 THD 2017 02 03 06 44 32.62 THD 2017 02 03 06 45 32.05 THD 2017 02 03 06 46 32.47 THD 2017 02 03 06 47 31.70 THD 2017 02 03 06 48 32.28 THD 2017 02 03 06 49 32.24 THD 2017 02 03 06 50 31.39 THD 2017 02 03 06 51 31.37 THD 2017 02 03 06 52 31.31 THD 2017 02 03 06 53 31.22 THD 2017 02 03 06 54 31.63 THD 2017 02 03 06 55 31.36 THD 2017 02 03 06 56 31.96 THD 2017 02 03 06 57 33.01 THD 2017 02 03 06 58 31.94 THD 2017 02 03 06 59 33.60 THD 2017 02 03 07 00 33.56 THD 2017 02 03 07 01 33.21 THD 2017 02 03 07 02 32.98 THD 2017 02 03 07 03 32.97 THD 2017 02 03 07 04 32.61 THD 2017 02 03 07 05 33.11 THD 2017 02 03 07 06 33.26 THD 2017 02 03 07 07 33.30 THD 2017 02 03 07 08 32.76 THD 2017 02 03 07 09 34.20 THD 2017 02 03 07 10 33.83 THD 2017 02 03 07 11 33.38 THD 2017 02 03 07 12 33.09 THD 2017 02 03 07 13 33.92 THD 2017 02 03 07 14 33.12 THD 2017 02 03 07 15 33.01 THD 2017 02 03 07 16 32.62 THD 2017 02 03 07 17 30.56 THD 2017 02 03 07 18 31.30 THD 2017 02 03 07 19 31.67 THD 2017 02 03 07 20 32.39 THD 2017 02 03 07 21 31.93 THD 2017 02 03 07 22 32.18 THD 2017 02 03 07 23 30.99 THD 2017 02 03 07 24 31.52 THD 2017 02 03 07 25 31.32 THD 2017 02 03 07 26 31.50 THD 2017 02 03 07 27 30.52 THD 2017 02 03 07 28 30.93 THD 2017 02 03 07 29 31.73 THD 2017 02 03 07 30 32.08 THD 2017 02 03 07 31 32.02 THD 2017 02 03 07 32 31.65 THD 2017 02 03 07 33 31.11 THD 2017 02 03 07 34 31.56 THD 2017 02 03 07 35 31.80 THD 2017 02 03 07 36 31.98 THD 2017 02 03 07 37 30.52 THD 2017 02 03 07 38 31.63 THD 2017 02 03 07 39 31.75 THD 2017 02 03 07 40 31.99 THD 2017 02 03 07 41 32.26 THD 2017 02 03 07 42 32.29 THD 2017 02 03 07 43 32.09 THD 2017 02 03 07 44 32.32 THD 2017 02 03 07 45 32.24 THD 2017 02 03 07 46 32.43 THD 2017 02 03 07 47 31.68 THD 2017 02 03 07 48 33.49 THD 2017 02 03 07 49 32.85 THD 2017 02 03 07 50 32.72 THD 2017 02 03 07 51 32.50 THD 2017 02 03 07 52 32.54 THD 2017 02 03 07 53 31.54 THD 2017 02 03 07 54 32.81 THD 2017 02 03 07 55 32.49 THD 2017 02 03 07 56 34.32 THD 2017 02 03 07 57 33.51 THD 2017 02 03 07 58 33.29 THD 2017 02 03 07 59 33.49 THD 2017 02 03 08 00 32.76 THD 2017 02 03 08 01 33.97 THD 2017 02 03 08 02 34.35 THD 2017 02 03 08 03 33.32 THD 2017 02 03 08 04 34.56 THD 2017 02 03 08 05 35.24 THD 2017 02 03 08 06 35.87 THD 2017 02 03 08 07 35.68 THD 2017 02 03 08 08 36.10 THD 2017 02 03 08 09 35.84 THD 2017 02 03 08 10 36.30 THD 2017 02 03 08 11 36.06 THD 2017 02 03 08 12 38.33 THD 2017 02 03 08 13 37.63 THD 2017 02 03 08 14 37.49 THD 2017 02 03 08 15 38.72 THD 2017 02 03 08 16 36.79 THD 2017 02 03 08 17 35.88 THD 2017 02 03 08 18 35.83 THD 2017 02 03 08 19 35.79 THD 2017 02 03 08 20 36.32 THD 2017 02 03 08 21 36.01 THD 2017 02 03 08 22 36.03 THD 2017 02 03 08 23 35.54 THD 2017 02 03 08 24 37.06 THD 2017 02 03 08 25 35.67 THD 2017 02 03 08 26 35.24 THD 2017 02 03 08 27 35.11 THD 2017 02 03 08 28 35.40 THD 2017 02 03 08 29 35.51 THD 2017 02 03 08 30 35.63 THD 2017 02 03 08 31 34.87 THD 2017 02 03 08 32 35.41 THD 2017 02 03 08 33 34.80 THD 2017 02 03 08 34 36.05 THD 2017 02 03 08 35 36.97 THD 2017 02 03 08 36 36.72 THD 2017 02 03 08 37 36.14 THD 2017 02 03 08 38 35.70 THD 2017 02 03 08 39 35.51 THD 2017 02 03 08 40 34.38 THD 2017 02 03 08 41 34.80 THD 2017 02 03 08 42 35.68 THD 2017 02 03 08 43 35.55 THD 2017 02 03 08 44 35.14 THD 2017 02 03 08 45 36.44 THD 2017 02 03 08 46 37.29 THD 2017 02 03 08 47 39.59 THD 2017 02 03 08 48 38.95 THD 2017 02 03 08 49 40.02 THD 2017 02 03 08 50 39.94 THD 2017 02 03 08 51 40.64 THD 2017 02 03 08 52 40.08 THD 2017 02 03 08 53 40.91 THD 2017 02 03 08 54 41.34 THD 2017 02 03 08 55 41.50 THD 2017 02 03 08 56 40.73 THD 2017 02 03 08 57 41.51 THD 2017 02 03 08 58 40.42 THD 2017 02 03 08 59 41.48 THD 2017 02 03 09 00 41.32 THD 2017 02 03 09 01 41.95 THD 2017 02 03 09 02 41.40 THD 2017 02 03 09 03 41.82 THD 2017 02 03 09 04 40.71 THD 2017 02 03 09 05 42.08 THD 2017 02 03 09 06 41.92 THD 2017 02 03 09 07 41.58 THD 2017 02 03 09 08 40.82 THD 2017 02 03 09 09 39.90 THD 2017 02 03 09 10 41.60 THD 2017 02 03 09 11 40.88 THD 2017 02 03 09 12 40.99 THD 2017 02 03 09 13 41.17 THD 2017 02 03 09 14 41.34 THD 2017 02 03 09 15 40.45 THD 2017 02 03 09 16 39.48 THD 2017 02 03 09 17 38.63 THD 2017 02 03 09 18 37.88 THD 2017 02 03 09 19 38.04 THD 2017 02 03 09 20 36.56 THD 2017 02 03 09 21 36.26 THD 2017 02 03 09 22 35.36 THD 2017 02 03 09 23 35.37 THD 2017 02 03 09 24 36.23 THD 2017 02 03 09 25 35.72 THD 2017 02 03 09 26 35.82 THD 2017 02 03 09 27 34.96 THD 2017 02 03 09 28 33.10 THD 2017 02 03 09 29 34.90 THD 2017 02 03 09 30 34.71 THD 2017 02 03 09 31 34.75 THD 2017 02 03 09 32 34.64 THD 2017 02 03 09 33 33.52 THD 2017 02 03 09 34 34.60 THD 2017 02 03 09 35 35.05 THD 2017 02 03 09 36 35.16 THD 2017 02 03 09 37 34.59 THD 2017 02 03 09 38 35.09 THD 2017 02 03 09 39 35.35 THD 2017 02 03 09 40 36.24 THD 2017 02 03 09 41 35.08 THD 2017 02 03 09 42 35.58 THD 2017 02 03 09 43 35.97 THD 2017 02 03 09 44 36.80 THD 2017 02 03 09 45 37.54 THD 2017 02 03 09 46 37.11 THD 2017 02 03 09 47 37.62 THD 2017 02 03 09 48 37.76 THD 2017 02 03 09 49 38.31 THD 2017 02 03 09 50 37.75 THD 2017 02 03 09 51 37.13 THD 2017 02 03 09 52 38.85 THD 2017 02 03 09 53 38.43 THD 2017 02 03 09 54 38.05 THD 2017 02 03 09 55 38.98 THD 2017 02 03 09 56 40.44 THD 2017 02 03 09 57 40.02 THD 2017 02 03 09 58 39.52 THD 2017 02 03 09 59 39.40 THD 2017 02 03 10 00 39.63 THD 2017 02 03 10 01 40.23 THD 2017 02 03 10 02 40.27 THD 2017 02 03 10 03 40.31 THD 2017 02 03 10 04 41.81 THD 2017 02 03 10 05 40.76 THD 2017 02 03 10 06 40.64 THD 2017 02 03 10 07 40.92 THD 2017 02 03 10 08 41.54 THD 2017 02 03 10 09 41.29 THD 2017 02 03 10 10 41.57 THD 2017 02 03 10 11 41.71 THD 2017 02 03 10 12 40.35 THD 2017 02 03 10 13 41.38 THD 2017 02 03 10 14 41.17 THD 2017 02 03 10 15 40.66 THD 2017 02 03 10 16 40.59 THD 2017 02 03 10 17 41.19 THD 2017 02 03 10 18 40.50 THD 2017 02 03 10 19 39.56 THD 2017 02 03 10 20 39.64 THD 2017 02 03 10 21 40.20 THD 2017 02 03 10 22 38.82 THD 2017 02 03 10 23 38.99 THD 2017 02 03 10 24 39.23 THD 2017 02 03 10 25 38.23 THD 2017 02 03 10 26 38.66 THD 2017 02 03 10 27 38.84 THD 2017 02 03 10 28 38.30 THD 2017 02 03 10 29 37.87 THD 2017 02 03 10 30 37.57 THD 2017 02 03 10 31 37.81 THD 2017 02 03 10 32 36.79 THD 2017 02 03 10 33 37.14 THD 2017 02 03 10 34 36.07 THD 2017 02 03 10 35 36.94 THD 2017 02 03 10 36 36.85 THD 2017 02 03 10 37 36.78 THD 2017 02 03 10 38 37.69 THD 2017 02 03 10 39 37.02 THD 2017 02 03 10 40 37.15 THD 2017 02 03 10 41 37.60 THD 2017 02 03 10 42 35.61 THD 2017 02 03 10 43 35.81 THD 2017 02 03 10 44 36.94 THD 2017 02 03 10 45 36.44 THD 2017 02 03 10 46 36.24 THD 2017 02 03 10 47 36.63 THD 2017 02 03 10 48 36.59 THD 2017 02 03 10 49 38.07 THD 2017 02 03 10 50 36.42 THD 2017 02 03 10 51 38.04 THD 2017 02 03 10 52 36.16 THD 2017 02 03 10 53 36.18 THD 2017 02 03 10 54 36.15 THD 2017 02 03 10 55 36.70 THD 2017 02 03 10 56 35.44 THD 2017 02 03 10 57 36.03 THD 2017 02 03 10 58 37.23 THD 2017 02 03 10 59 35.85 THD 2017 02 03 11 00 36.49 THD 2017 02 03 11 01 35.57 THD 2017 02 03 11 02 35.88 THD 2017 02 03 11 03 35.59 THD 2017 02 03 11 04 35.38 THD 2017 02 03 11 05 35.16 THD 2017 02 03 11 06 35.33 THD 2017 02 03 11 07 35.76 THD 2017 02 03 11 08 36.33 THD 2017 02 03 11 09 35.37 THD 2017 02 03 11 10 36.13 THD 2017 02 03 11 11 37.22 THD 2017 02 03 11 12 36.85 THD 2017 02 03 11 13 36.73 THD 2017 02 03 11 14 36.72 THD 2017 02 03 11 15 36.09 THD 2017 02 03 11 16 36.57 THD 2017 02 03 11 17 37.03 THD 2017 02 03 11 18 35.73 THD 2017 02 03 11 19 36.78 THD 2017 02 03 11 20 35.84 THD 2017 02 03 11 21 35.75 THD 2017 02 03 11 22 35.17 THD 2017 02 03 11 23 35.86 THD 2017 02 03 11 24 37.47 THD 2017 02 03 11 25 35.19 THD 2017 02 03 11 26 38.12 THD 2017 02 03 11 27 35.59 THD 2017 02 03 11 28 36.80 THD 2017 02 03 11 29 37.50 THD 2017 02 03 11 30 36.21 THD 2017 02 03 11 31 37.72 THD 2017 02 03 11 32 36.80 THD 2017 02 03 11 33 35.79 THD 2017 02 03 11 34 36.02 THD 2017 02 03 11 35 36.68 THD 2017 02 03 11 36 35.70 THD 2017 02 03 11 37 34.77 THD 2017 02 03 11 38 34.45 THD 2017 02 03 11 39 35.20 THD 2017 02 03 11 40 34.70 THD 2017 02 03 11 41 33.76 THD 2017 02 03 11 42 34.33 THD 2017 02 03 11 43 36.20 THD 2017 02 03 11 44 34.73 THD 2017 02 03 11 45 34.66 THD 2017 02 03 11 46 34.99 THD 2017 02 03 11 47 35.11 THD 2017 02 03 11 48 35.18 THD 2017 02 03 11 49 35.46 THD 2017 02 03 11 50 34.93 THD 2017 02 03 11 51 35.43 THD 2017 02 03 11 52 34.71 THD 2017 02 03 11 53 32.84 THD 2017 02 03 11 54 32.89 THD 2017 02 03 11 55 32.95 THD 2017 02 03 11 56 33.52 THD 2017 02 03 11 57 34.00 THD 2017 02 03 11 58 34.12 THD 2017 02 03 11 59 33.09 THD 2017 02 03 12 00 32.28 THD 2017 02 03 12 01 32.78 THD 2017 02 03 12 02 33.10 THD 2017 02 03 12 03 33.84 THD 2017 02 03 12 04 33.12 THD 2017 02 03 12 05 31.87 THD 2017 02 03 12 06 32.35 THD 2017 02 03 12 07 32.64 THD 2017 02 03 12 08 32.53 THD 2017 02 03 12 09 32.76 THD 2017 02 03 12 10 33.17 THD 2017 02 03 12 11 32.48 THD 2017 02 03 12 12 33.14 THD 2017 02 03 12 13 33.22 THD 2017 02 03 12 14 32.64 THD 2017 02 03 12 15 31.32 THD 2017 02 03 12 16 32.40 THD 2017 02 03 12 17 32.48 THD 2017 02 03 12 18 32.89 THD 2017 02 03 12 19 32.18 THD 2017 02 03 12 20 33.12 THD 2017 02 03 12 21 32.29 THD 2017 02 03 12 22 31.80 THD 2017 02 03 12 23 31.89 THD 2017 02 03 12 24 32.21 THD 2017 02 03 12 25 32.02 THD 2017 02 03 12 26 31.97 THD 2017 02 03 12 27 31.26 THD 2017 02 03 12 28 31.03 THD 2017 02 03 12 29 30.69 THD 2017 02 03 12 30 30.32 THD 2017 02 03 12 31 30.02 THD 2017 02 03 12 32 31.19 THD 2017 02 03 12 33 31.93 THD 2017 02 03 12 34 31.36 THD 2017 02 03 12 35 31.75 THD 2017 02 03 12 36 31.45 THD 2017 02 03 12 37 30.91 THD 2017 02 03 12 38 32.19 THD 2017 02 03 12 39 32.58 THD 2017 02 03 12 39 9999.99 THD 2017 02 03 12 40 31.69 THD 2017 02 03 12 41 31.36 THD 2017 02 03 12 42 31.49 THD 2017 02 03 12 43 31.38 THD 2017 02 03 12 44 32.55 THD 2017 02 03 12 45 32.76 THD 2017 02 03 12 46 32.63 THD 2017 02 03 12 47 32.88 THD 2017 02 03 12 48 32.25 THD 2017 02 03 12 49 31.81 THD 2017 02 03 12 50 31.93 THD 2017 02 03 12 51 32.03 THD 2017 02 03 12 52 31.82 THD 2017 02 03 12 53 32.00 THD 2017 02 03 12 54 31.92 THD 2017 02 03 12 55 32.22 THD 2017 02 03 12 56 32.40 THD 2017 02 03 12 57 32.22 THD 2017 02 03 12 58 31.68 THD 2017 02 03 12 59 31.25 THD 2017 02 03 13 00 31.82 THD 2017 02 03 13 01 31.35 THD 2017 02 03 13 02 31.95 THD 2017 02 03 13 03 31.77 THD 2017 02 03 13 04 32.32 THD 2017 02 03 13 05 32.66 THD 2017 02 03 13 06 33.53 THD 2017 02 03 13 07 32.30 THD 2017 02 03 13 08 32.62 THD 2017 02 03 13 09 32.25 THD 2017 02 03 13 10 32.61 THD 2017 02 03 13 11 33.05 THD 2017 02 03 13 12 33.27 THD 2017 02 03 13 13 32.61 THD 2017 02 03 13 14 32.82 THD 2017 02 03 13 15 33.30 THD 2017 02 03 13 16 32.74 THD 2017 02 03 13 17 32.87 THD 2017 02 03 13 18 33.16 THD 2017 02 03 13 19 32.28 THD 2017 02 03 13 20 33.00 THD 2017 02 03 13 21 31.98 THD 2017 02 03 13 22 32.70 THD 2017 02 03 13 23 33.25 THD 2017 02 03 13 24 33.32 THD 2017 02 03 13 25 33.88 THD 2017 02 03 13 26 33.83 THD 2017 02 03 13 27 31.12 THD 2017 02 03 13 28 31.50 THD 2017 02 03 13 29 31.99 THD 2017 02 03 13 30 31.63 THD 2017 02 03 13 31 30.80 THD 2017 02 03 13 32 32.70 THD 2017 02 03 13 33 32.96 THD 2017 02 03 13 34 33.10 THD 2017 02 03 13 35 32.79 THD 2017 02 03 13 36 32.13 THD 2017 02 03 13 37 32.26 THD 2017 02 03 13 38 33.87 THD 2017 02 03 13 39 31.96 THD 2017 02 03 13 40 32.82 THD 2017 02 03 13 41 32.52 THD 2017 02 03 13 42 32.24 THD 2017 02 03 13 43 31.83 THD 2017 02 03 13 44 32.22 THD 2017 02 03 13 45 32.18 THD 2017 02 03 13 46 32.81 THD 2017 02 03 13 47 32.88 THD 2017 02 03 13 48 32.40 THD 2017 02 03 13 49 32.47 THD 2017 02 03 13 50 32.45 THD 2017 02 03 13 51 33.10 THD 2017 02 03 13 52 31.98 THD 2017 02 03 13 53 32.95 THD 2017 02 03 13 54 33.12 THD 2017 02 03 13 55 32.69 THD 2017 02 03 13 56 33.60 THD 2017 02 03 13 57 33.44 THD 2017 02 03 13 58 32.89 THD 2017 02 03 13 59 34.08 THD 2017 02 03 14 00 35.85 THD 2017 02 03 14 01 35.53 THD 2017 02 03 14 02 35.67 THD 2017 02 03 14 03 34.92 THD 2017 02 03 14 04 34.74 THD 2017 02 03 14 05 36.56 THD 2017 02 03 14 06 35.11 THD 2017 02 03 14 07 34.60 THD 2017 02 03 14 08 34.91 THD 2017 02 03 14 09 36.05 THD 2017 02 03 14 10 36.42 THD 2017 02 03 14 11 35.82 THD 2017 02 03 14 12 35.97 THD 2017 02 03 14 13 35.38 THD 2017 02 03 14 14 35.58 THD 2017 02 03 14 15 36.09 THD 2017 02 03 14 16 34.86 THD 2017 02 03 14 17 35.63 THD 2017 02 03 14 18 36.08 THD 2017 02 03 14 19 35.75 THD 2017 02 03 14 20 36.71 THD 2017 02 03 14 21 35.73 THD 2017 02 03 14 22 36.41 THD 2017 02 03 14 23 36.61 THD 2017 02 03 14 24 35.88 THD 2017 02 03 14 25 36.04 THD 2017 02 03 14 26 36.29 THD 2017 02 03 14 27 36.27 THD 2017 02 03 14 28 36.71 THD 2017 02 03 14 29 35.71 THD 2017 02 03 14 30 34.93 THD 2017 02 03 14 31 35.11 THD 2017 02 03 14 32 34.52 THD 2017 02 03 14 33 34.99 THD 2017 02 03 14 34 35.07 THD 2017 02 03 14 35 33.92 THD 2017 02 03 14 36 35.31 THD 2017 02 03 14 37 36.29 THD 2017 02 03 14 38 34.39 THD 2017 02 03 14 39 35.88 THD 2017 02 03 14 40 34.75 THD 2017 02 03 14 41 35.11 THD 2017 02 03 14 42 35.57 THD 2017 02 03 14 43 35.36 THD 2017 02 03 14 44 36.24 THD 2017 02 03 14 45 35.87 THD 2017 02 03 14 46 36.28 THD 2017 02 03 14 47 36.34 THD 2017 02 03 14 48 36.10 THD 2017 02 03 14 49 36.69 THD 2017 02 03 14 50 36.14 THD 2017 02 03 14 51 36.02 THD 2017 02 03 14 52 36.33 THD 2017 02 03 14 53 36.14 THD 2017 02 03 14 54 36.29 THD 2017 02 03 14 55 36.16 THD 2017 02 03 14 56 36.35 THD 2017 02 03 14 57 36.99 THD 2017 02 03 14 58 36.99 THD 2017 02 03 14 59 37.56 THD 2017 02 03 15 00 38.00 THD 2017 02 03 15 01 37.35 THD 2017 02 03 15 02 36.47 THD 2017 02 03 15 03 36.74 THD 2017 02 03 15 04 36.67 THD 2017 02 03 15 05 37.80 THD 2017 02 03 15 06 36.25 THD 2017 02 03 15 07 37.16 THD 2017 02 03 15 08 36.14 THD 2017 02 03 15 09 37.11 THD 2017 02 03 15 10 36.75 THD 2017 02 03 15 11 36.53 THD 2017 02 03 15 12 37.73 THD 2017 02 03 15 13 38.06 THD 2017 02 03 15 14 38.66 THD 2017 02 03 15 15 38.89 THD 2017 02 03 15 16 38.92 THD 2017 02 03 15 17 38.71 THD 2017 02 03 15 18 37.92 THD 2017 02 03 15 19 38.67 THD 2017 02 03 15 20 38.85 THD 2017 02 03 15 21 38.88 THD 2017 02 03 15 22 38.51 THD 2017 02 03 15 23 39.09 THD 2017 02 03 15 24 38.93 THD 2017 02 03 15 25 39.36 THD 2017 02 03 15 26 38.94 THD 2017 02 03 15 27 39.41 THD 2017 02 03 15 28 38.63 THD 2017 02 03 15 29 38.16 THD 2017 02 03 15 30 38.12 THD 2017 02 03 15 31 39.26 THD 2017 02 03 15 32 38.75 THD 2017 02 03 15 33 38.99 THD 2017 02 03 15 34 38.95 THD 2017 02 03 15 35 38.62 THD 2017 02 03 15 36 39.10 THD 2017 02 03 15 37 38.29 THD 2017 02 03 15 38 39.16 THD 2017 02 03 15 39 39.01 THD 2017 02 03 15 40 38.13 THD 2017 02 03 15 41 37.89 THD 2017 02 03 15 42 37.68 THD 2017 02 03 15 43 38.66 THD 2017 02 03 15 44 38.10 THD 2017 02 03 15 45 39.28 THD 2017 02 03 15 46 38.87 THD 2017 02 03 15 47 38.82 THD 2017 02 03 15 48 38.46 THD 2017 02 03 15 49 37.02 THD 2017 02 03 15 50 38.15 THD 2017 02 03 15 51 37.97 THD 2017 02 03 15 52 38.47 THD 2017 02 03 15 53 38.03 THD 2017 02 03 15 54 38.79 THD 2017 02 03 15 55 38.50 THD 2017 02 03 15 56 38.52 THD 2017 02 03 15 57 38.52 THD 2017 02 03 15 58 39.47 THD 2017 02 03 15 59 38.51 THD 2017 02 03 16 00 38.55 THD 2017 02 03 16 01 39.09 THD 2017 02 03 16 02 38.33 THD 2017 02 03 16 03 38.26 THD 2017 02 03 16 04 37.96 THD 2017 02 03 16 05 38.12 THD 2017 02 03 16 06 38.54 THD 2017 02 03 16 07 37.72 THD 2017 02 03 16 08 37.86 THD 2017 02 03 16 09 37.39 THD 2017 02 03 16 10 36.80 THD 2017 02 03 16 11 37.22 THD 2017 02 03 16 12 37.93 THD 2017 02 03 16 13 38.02 THD 2017 02 03 16 14 36.73 THD 2017 02 03 16 15 37.84 THD 2017 02 03 16 16 37.86 THD 2017 02 03 16 17 37.85 THD 2017 02 03 16 18 37.23 THD 2017 02 03 16 19 37.88 THD 2017 02 03 16 20 36.80 THD 2017 02 03 16 21 36.98 THD 2017 02 03 16 22 36.79 THD 2017 02 03 16 23 35.96 THD 2017 02 03 16 24 36.52 THD 2017 02 03 16 25 36.25 THD 2017 02 03 16 26 35.80 THD 2017 02 03 16 27 35.30 THD 2017 02 03 16 28 35.87 THD 2017 02 03 16 29 36.21 THD 2017 02 03 16 30 36.01 THD 2017 02 03 16 31 35.24 THD 2017 02 03 16 32 35.77 THD 2017 02 03 16 33 34.94 THD 2017 02 03 16 34 36.52 THD 2017 02 03 16 35 36.61 THD 2017 02 03 16 36 35.93 THD 2017 02 03 16 37 37.17 THD 2017 02 03 16 38 36.08 THD 2017 02 03 16 39 35.22 THD 2017 02 03 16 40 35.81 THD 2017 02 03 16 41 36.41 THD 2017 02 03 16 42 36.68 THD 2017 02 03 16 43 35.13 THD 2017 02 03 16 44 34.33 THD 2017 02 03 16 45 36.22 THD 2017 02 03 16 46 35.23 THD 2017 02 03 16 47 36.55 THD 2017 02 03 16 48 36.04 THD 2017 02 03 16 49 35.79 THD 2017 02 03 16 50 36.14 THD 2017 02 03 16 51 35.20 THD 2017 02 03 16 52 36.13 THD 2017 02 03 16 53 34.91 THD 2017 02 03 16 54 35.13 THD 2017 02 03 16 55 34.84 THD 2017 02 03 16 56 34.30 THD 2017 02 03 16 57 34.88 THD 2017 02 03 16 58 35.14 THD 2017 02 03 16 59 34.98 THD 2017 02 03 17 00 33.90 THD 2017 02 03 17 01 34.76 THD 2017 02 03 17 02 35.40 THD 2017 02 03 17 03 34.12 THD 2017 02 03 17 04 35.20 THD 2017 02 03 17 05 34.61 THD 2017 02 03 17 06 35.75 THD 2017 02 03 17 07 33.67 THD 2017 02 03 17 08 35.06 THD 2017 02 03 17 09 34.44 THD 2017 02 03 17 10 34.08 THD 2017 02 03 17 11 34.84 THD 2017 02 03 17 12 34.49 THD 2017 02 03 17 13 34.24 THD 2017 02 03 17 14 34.73 THD 2017 02 03 17 15 35.12 THD 2017 02 03 17 16 35.73 THD 2017 02 03 17 17 34.82 THD 2017 02 03 17 18 34.74 THD 2017 02 03 17 19 36.03 THD 2017 02 03 17 20 35.53 THD 2017 02 03 17 21 34.77 THD 2017 02 03 17 22 36.87 THD 2017 02 03 17 23 35.65 THD 2017 02 03 17 24 35.11 THD 2017 02 03 17 25 35.16 THD 2017 02 03 17 26 35.45 THD 2017 02 03 17 27 37.67 THD 2017 02 03 17 28 34.72 THD 2017 02 03 17 29 36.00 THD 2017 02 03 17 30 36.00 THD 2017 02 03 17 31 35.59 THD 2017 02 03 17 32 36.25 THD 2017 02 03 17 33 36.01 THD 2017 02 03 17 34 36.47 THD 2017 02 03 17 35 36.09 THD 2017 02 03 17 36 36.52 THD 2017 02 03 17 37 35.94 THD 2017 02 03 17 38 34.89 THD 2017 02 03 17 39 34.96 THD 2017 02 03 17 40 36.36 THD 2017 02 03 17 41 35.49 THD 2017 02 03 17 42 35.15 THD 2017 02 03 17 43 35.16 THD 2017 02 03 17 44 35.67 THD 2017 02 03 17 45 34.65 THD 2017 02 03 17 46 36.03 THD 2017 02 03 17 47 35.11 THD 2017 02 03 17 48 34.77 THD 2017 02 03 17 49 34.66 THD 2017 02 03 17 50 35.66 THD 2017 02 03 17 51 34.17 THD 2017 02 03 17 52 34.31 THD 2017 02 03 17 53 36.23 THD 2017 02 03 17 54 33.10 THD 2017 02 03 17 55 34.20 THD 2017 02 03 17 56 34.78 THD 2017 02 03 17 57 33.14 THD 2017 02 03 17 58 35.14 THD 2017 02 03 17 59 35.62 THD 2017 02 03 18 00 32.86 THD 2017 02 03 18 01 33.38 THD 2017 02 03 18 02 34.34 THD 2017 02 03 18 03 35.14 THD 2017 02 03 18 04 34.21 THD 2017 02 03 18 05 33.06 THD 2017 02 03 18 06 34.04 THD 2017 02 03 18 07 33.65 THD 2017 02 03 18 08 34.89 THD 2017 02 03 18 09 34.40 THD 2017 02 03 18 10 32.44 THD 2017 02 03 18 11 34.20 THD 2017 02 03 18 12 32.86 THD 2017 02 03 18 13 34.59 THD 2017 02 03 18 14 34.24 THD 2017 02 03 18 15 35.13 THD 2017 02 03 18 16 34.96 THD 2017 02 03 18 17 34.53 THD 2017 02 03 18 18 34.98 THD 2017 02 03 18 19 35.24 THD 2017 02 03 18 20 36.68 THD 2017 02 03 18 21 36.37 THD 2017 02 03 18 22 37.59 THD 2017 02 03 18 23 36.82 THD 2017 02 03 18 24 35.52 THD 2017 02 03 18 25 36.38 THD 2017 02 03 18 26 35.74 THD 2017 02 03 18 27 36.58 THD 2017 02 03 18 28 35.45 THD 2017 02 03 18 29 35.07 THD 2017 02 03 18 30 35.21 THD 2017 02 03 18 31 35.39 THD 2017 02 03 18 32 35.01 THD 2017 02 03 18 33 34.94 THD 2017 02 03 18 34 36.07 THD 2017 02 03 18 35 35.75 THD 2017 02 03 18 36 36.43 THD 2017 02 03 18 37 36.27 THD 2017 02 03 18 38 37.14 THD 2017 02 03 18 39 33.86 THD 2017 02 03 18 40 34.65 THD 2017 02 03 18 41 37.61 THD 2017 02 03 18 42 36.11 THD 2017 02 03 18 43 38.39 THD 2017 02 03 18 44 37.49 THD 2017 02 03 18 45 39.00 THD 2017 02 03 18 46 38.55 THD 2017 02 03 18 47 38.51 THD 2017 02 03 18 48 37.88 THD 2017 02 03 18 49 38.37 THD 2017 02 03 18 50 36.44 THD 2017 02 03 18 51 37.50 THD 2017 02 03 18 52 38.37 THD 2017 02 03 18 53 38.97 THD 2017 02 03 18 54 37.94 THD 2017 02 03 18 55 39.22 THD 2017 02 03 18 56 38.07 THD 2017 02 03 18 57 39.00 THD 2017 02 03 18 58 37.34 THD 2017 02 03 18 59 38.24 THD 2017 02 03 19 00 37.25 THD 2017 02 03 19 01 36.52 THD 2017 02 03 19 02 38.67 THD 2017 02 03 19 03 37.16 THD 2017 02 03 19 04 38.27 THD 2017 02 03 19 05 39.17 THD 2017 02 03 19 06 37.80 THD 2017 02 03 19 07 37.06 THD 2017 02 03 19 08 37.86 THD 2017 02 03 19 09 38.17 THD 2017 02 03 19 10 39.00 THD 2017 02 03 19 11 38.11 THD 2017 02 03 19 12 38.18 THD 2017 02 03 19 13 38.44 THD 2017 02 03 19 14 37.80 THD 2017 02 03 19 15 38.06 THD 2017 02 03 19 16 37.29 THD 2017 02 03 19 17 38.80 THD 2017 02 03 19 18 37.68 THD 2017 02 03 19 19 38.07 THD 2017 02 03 19 20 38.02 THD 2017 02 03 19 21 37.64 THD 2017 02 03 19 22 38.27 THD 2017 02 03 19 23 38.08 THD 2017 02 03 19 24 37.20 THD 2017 02 03 19 25 37.48 THD 2017 02 03 19 26 37.68 THD 2017 02 03 19 27 37.21 THD 2017 02 03 19 28 36.58 THD 2017 02 03 19 29 37.76 THD 2017 02 03 19 30 37.98 THD 2017 02 03 19 31 37.36 THD 2017 02 03 19 32 38.78 THD 2017 02 03 19 33 38.21 THD 2017 02 03 19 34 37.44 THD 2017 02 03 19 35 38.19 THD 2017 02 03 19 36 38.62 THD 2017 02 03 19 37 38.24 THD 2017 02 03 19 38 38.03 THD 2017 02 03 19 39 36.41 THD 2017 02 03 19 40 37.57 THD 2017 02 03 19 41 37.07 THD 2017 02 03 19 42 38.18 THD 2017 02 03 19 43 37.47 THD 2017 02 03 19 44 38.59 THD 2017 02 03 19 45 37.70 THD 2017 02 03 19 46 39.06 THD 2017 02 03 19 47 38.23 THD 2017 02 03 19 48 37.65 THD 2017 02 03 19 49 38.10 THD 2017 02 03 19 50 37.54 THD 2017 02 03 19 51 38.12 THD 2017 02 03 19 52 35.81 THD 2017 02 03 19 53 38.28 THD 2017 02 03 19 54 37.27 THD 2017 02 03 19 55 37.69 THD 2017 02 03 19 56 37.59 THD 2017 02 03 19 57 37.09 THD 2017 02 03 19 58 37.22 THD 2017 02 03 19 59 37.91 THD 2017 02 03 20 00 39.08 THD 2017 02 03 20 01 37.83 THD 2017 02 03 20 02 37.47 THD 2017 02 03 20 03 38.78 THD 2017 02 03 20 04 37.75 THD 2017 02 03 20 05 38.03 THD 2017 02 03 20 06 38.35 THD 2017 02 03 20 07 37.75 THD 2017 02 03 20 08 37.63 THD 2017 02 03 20 09 37.36 THD 2017 02 03 20 10 38.33 THD 2017 02 03 20 11 37.31 THD 2017 02 03 20 12 37.87 THD 2017 02 03 20 13 38.07 THD 2017 02 03 20 14 38.01 THD 2017 02 03 20 15 37.88 THD 2017 02 03 20 16 38.78 THD 2017 02 03 20 17 37.86 THD 2017 02 03 20 18 37.36 THD 2017 02 03 20 19 37.71 THD 2017 02 03 20 20 38.40 THD 2017 02 03 20 21 37.61 THD 2017 02 03 20 22 37.57 THD 2017 02 03 20 23 38.21 THD 2017 02 03 20 24 37.11 THD 2017 02 03 20 25 38.10 THD 2017 02 03 20 26 36.81 THD 2017 02 03 20 27 37.13 THD 2017 02 03 20 28 37.25 THD 2017 02 03 20 29 38.21 THD 2017 02 03 20 30 38.24 THD 2017 02 03 20 31 37.04 THD 2017 02 03 20 32 37.78 THD 2017 02 03 20 33 37.55 THD 2017 02 03 20 34 38.57 THD 2017 02 03 20 35 37.51 THD 2017 02 03 20 36 37.73 THD 2017 02 03 20 37 37.79 THD 2017 02 03 20 38 37.49 THD 2017 02 03 20 39 36.86 THD 2017 02 03 20 40 36.92 THD 2017 02 03 20 41 36.46 THD 2017 02 03 20 42 36.84 THD 2017 02 03 20 43 37.55 THD 2017 02 03 20 44 37.80 THD 2017 02 03 20 45 37.58 THD 2017 02 03 20 46 37.38 THD 2017 02 03 20 47 37.43 THD 2017 02 03 20 48 37.11 THD 2017 02 03 20 49 36.77 THD 2017 02 03 20 50 37.22 THD 2017 02 03 20 51 36.98 THD 2017 02 03 20 52 37.10 THD 2017 02 03 20 53 37.26 THD 2017 02 03 20 54 36.79 THD 2017 02 03 20 55 37.38 THD 2017 02 03 20 56 37.81 THD 2017 02 03 20 57 37.88 THD 2017 02 03 20 58 37.28 THD 2017 02 03 20 59 38.39 THD 2017 02 03 21 00 37.23 THD 2017 02 03 21 01 37.84 THD 2017 02 03 21 02 37.46 THD 2017 02 03 21 03 38.12 THD 2017 02 03 21 04 37.05 THD 2017 02 03 21 05 38.21 THD 2017 02 03 21 06 38.29 THD 2017 02 03 21 07 37.84 THD 2017 02 03 21 08 38.28 THD 2017 02 03 21 09 36.64 THD 2017 02 03 21 10 37.98 THD 2017 02 03 21 11 35.98 THD 2017 02 03 21 12 37.02 THD 2017 02 03 21 13 37.63 THD 2017 02 03 21 14 38.19 THD 2017 02 03 21 15 37.34 THD 2017 02 03 21 16 36.45 THD 2017 02 03 21 17 37.02 THD 2017 02 03 21 18 38.04 THD 2017 02 03 21 19 37.93 THD 2017 02 03 21 20 37.47 THD 2017 02 03 21 21 37.76 THD 2017 02 03 21 22 37.88 THD 2017 02 03 21 23 37.53 THD 2017 02 03 21 24 38.37 THD 2017 02 03 21 25 37.72 THD 2017 02 03 21 26 37.23 THD 2017 02 03 21 27 37.15 THD 2017 02 03 21 28 36.93 THD 2017 02 03 21 29 37.99 THD 2017 02 03 21 30 35.91 THD 2017 02 03 21 31 38.39 THD 2017 02 03 21 32 37.48 THD 2017 02 03 21 33 38.42 THD 2017 02 03 21 34 37.39 THD 2017 02 03 21 35 37.26 THD 2017 02 03 21 36 38.41 THD 2017 02 03 21 37 37.45 THD 2017 02 03 21 38 37.60 THD 2017 02 03 21 39 37.43 THD 2017 02 03 21 40 38.25 THD 2017 02 03 21 41 37.31 THD 2017 02 03 21 42 37.85 THD 2017 02 03 21 43 37.87 THD 2017 02 03 21 44 37.86 THD 2017 02 03 21 45 38.19 THD 2017 02 03 21 46 37.18 THD 2017 02 03 21 47 37.86 THD 2017 02 03 21 48 37.77 THD 2017 02 03 21 49 38.19 THD 2017 02 03 21 50 38.33 THD 2017 02 03 21 51 38.01 THD 2017 02 03 21 52 37.41 THD 2017 02 03 21 53 38.03 THD 2017 02 03 21 54 38.00 THD 2017 02 03 21 55 37.83 THD 2017 02 03 21 56 38.12 THD 2017 02 03 21 57 37.47 THD 2017 02 03 21 58 38.12 THD 2017 02 03 21 59 37.80 THD 2017 02 03 22 00 38.84 THD 2017 02 03 22 01 38.33 THD 2017 02 03 22 02 38.01 THD 2017 02 03 22 03 38.38 THD 2017 02 03 22 04 37.67 THD 2017 02 03 22 05 37.72 THD 2017 02 03 22 06 37.41 THD 2017 02 03 22 07 37.83 THD 2017 02 03 22 08 37.89 THD 2017 02 03 22 09 37.70 THD 2017 02 03 22 10 38.30 THD 2017 02 03 22 11 38.18 THD 2017 02 03 22 12 38.04 THD 2017 02 03 22 13 38.37 THD 2017 02 03 22 14 37.73 THD 2017 02 03 22 15 37.68 THD 2017 02 03 22 16 37.98 THD 2017 02 03 22 17 37.13 THD 2017 02 03 22 18 36.51 THD 2017 02 03 22 19 36.89 THD 2017 02 03 22 20 38.66 THD 2017 02 03 22 21 36.55 THD 2017 02 03 22 22 37.95 THD 2017 02 03 22 23 38.35 THD 2017 02 03 22 24 37.71 THD 2017 02 03 22 25 37.73 THD 2017 02 03 22 26 37.96 THD 2017 02 03 22 27 37.84 THD 2017 02 03 22 28 36.95 THD 2017 02 03 22 29 37.42 THD 2017 02 03 22 30 37.08 THD 2017 02 03 22 31 38.69 THD 2017 02 03 22 32 37.91 THD 2017 02 03 22 33 37.83 THD 2017 02 03 22 34 37.58 THD 2017 02 03 22 35 38.25 THD 2017 02 03 22 36 38.81 THD 2017 02 03 22 37 37.92 THD 2017 02 03 22 38 38.17 THD 2017 02 03 22 39 38.10 THD 2017 02 03 22 40 38.58 THD 2017 02 03 22 41 37.26 THD 2017 02 03 22 42 36.85 THD 2017 02 03 22 43 38.06 THD 2017 02 03 22 44 37.36 THD 2017 02 03 22 45 37.69 THD 2017 02 03 22 46 37.19 THD 2017 02 03 22 47 37.69 THD 2017 02 03 22 48 37.63 THD 2017 02 03 22 49 37.58 THD 2017 02 03 22 50 38.17 THD 2017 02 03 22 51 37.75 THD 2017 02 03 22 52 37.54 THD 2017 02 03 22 53 37.17 THD 2017 02 03 22 54 37.47 THD 2017 02 03 22 55 36.88 THD 2017 02 03 22 56 37.26 THD 2017 02 03 22 57 36.05 THD 2017 02 03 22 58 37.91 THD 2017 02 03 22 59 37.49 THD 2017 02 03 23 00 36.96 THD 2017 02 03 23 01 37.22 THD 2017 02 03 23 02 35.94 THD 2017 02 03 23 03 37.44 THD 2017 02 03 23 04 37.18 THD 2017 02 03 23 05 36.84 THD 2017 02 03 23 06 37.26 THD 2017 02 03 23 07 38.15 THD 2017 02 03 23 08 38.33 THD 2017 02 03 23 09 38.26 THD 2017 02 03 23 10 37.67 THD 2017 02 03 23 11 37.12 THD 2017 02 03 23 12 36.60 THD 2017 02 03 23 13 35.56 THD 2017 02 03 23 14 38.08 THD 2017 02 03 23 15 39.00 THD 2017 02 03 23 16 37.71 THD 2017 02 03 23 17 38.58 THD 2017 02 03 23 18 38.15 THD 2017 02 03 23 19 37.46 THD 2017 02 03 23 20 35.77 THD 2017 02 03 23 21 37.52 THD 2017 02 03 23 22 38.49 THD 2017 02 03 23 23 38.39 THD 2017 02 03 23 24 36.70 THD 2017 02 03 23 25 36.23 THD 2017 02 03 23 26 37.99 THD 2017 02 03 23 27 36.79 THD 2017 02 03 23 28 37.78 THD 2017 02 03 23 29 39.27 THD 2017 02 03 23 30 37.73 THD 2017 02 03 23 31 37.51 THD 2017 02 03 23 32 37.90 THD 2017 02 03 23 33 38.14 THD 2017 02 03 23 34 38.65 THD 2017 02 03 23 35 38.22 THD 2017 02 03 23 36 38.08 THD 2017 02 03 23 37 37.03 THD 2017 02 03 23 38 37.30 THD 2017 02 03 23 39 37.24 THD 2017 02 03 23 40 35.60 THD 2017 02 03 23 41 37.14 THD 2017 02 03 23 42 37.29 THD 2017 02 03 23 43 36.81 THD 2017 02 03 23 44 37.86 THD 2017 02 03 23 45 38.09 THD 2017 02 03 23 46 37.50 THD 2017 02 03 23 47 39.08 THD 2017 02 03 23 48 37.64 THD 2017 02 03 23 49 37.91 THD 2017 02 03 23 50 38.67 THD 2017 02 03 23 51 38.04 THD 2017 02 03 23 52 36.12 THD 2017 02 03 23 53 36.63 THD 2017 02 03 23 54 38.06 THD 2017 02 03 23 55 37.13 THD 2017 02 03 23 56 38.22 THD 2017 02 03 23 57 37.80 THD 2017 02 03 23 58 38.32 THD 2017 02 03 23 59 37.04 THD 2017 02 04 00 00 36.67 THD 2017 02 04 00 01 37.86 THD 2017 02 04 00 02 39.07 THD 2017 02 04 00 03 39.01 THD 2017 02 04 00 04 37.03 THD 2017 02 04 00 05 37.92 THD 2017 02 04 00 06 37.66 THD 2017 02 04 00 07 36.92 THD 2017 02 04 00 08 37.38 THD 2017 02 04 00 09 37.99 THD 2017 02 04 00 10 37.09 THD 2017 02 04 00 11 36.72 THD 2017 02 04 00 12 37.31 THD 2017 02 04 00 13 37.21 THD 2017 02 04 00 14 37.10 THD 2017 02 04 00 15 36.79 THD 2017 02 04 00 16 39.08 THD 2017 02 04 00 17 36.26 THD 2017 02 04 00 18 36.51 THD 2017 02 04 00 19 36.52 THD 2017 02 04 00 20 36.94 THD 2017 02 04 00 21 36.46 THD 2017 02 04 00 22 36.41 THD 2017 02 04 00 23 36.42 THD 2017 02 04 00 24 37.07 THD 2017 02 04 00 25 36.76 THD 2017 02 04 00 26 36.66 THD 2017 02 04 00 27 37.63 THD 2017 02 04 00 28 37.42 THD 2017 02 04 00 29 36.80 THD 2017 02 04 00 30 37.55 THD 2017 02 04 00 31 37.42 THD 2017 02 04 00 32 36.89 THD 2017 02 04 00 33 36.80 THD 2017 02 04 00 34 36.85 THD 2017 02 04 00 35 37.08 THD 2017 02 04 00 36 37.98 THD 2017 02 04 00 37 35.84 THD 2017 02 04 00 38 37.51 THD 2017 02 04 00 39 38.24 THD 2017 02 04 00 40 37.39 THD 2017 02 04 00 41 37.03 THD 2017 02 04 00 42 36.44 THD 2017 02 04 00 43 36.78 THD 2017 02 04 00 44 37.26 THD 2017 02 04 00 45 36.39 THD 2017 02 04 00 46 37.01 THD 2017 02 04 00 47 35.83 THD 2017 02 04 00 48 36.20 THD 2017 02 04 00 49 36.61 THD 2017 02 04 00 50 38.43 THD 2017 02 04 00 51 36.18 THD 2017 02 04 00 52 37.89 THD 2017 02 04 00 53 37.54 THD 2017 02 04 00 54 36.89 THD 2017 02 04 00 55 36.91 THD 2017 02 04 00 56 37.19 THD 2017 02 04 00 57 36.83 THD 2017 02 04 00 58 36.83 THD 2017 02 04 00 59 35.82 THD 2017 02 04 01 00 37.19 THD 2017 02 04 01 01 37.31 THD 2017 02 04 01 02 37.75 THD 2017 02 04 01 03 37.96 THD 2017 02 04 01 04 36.60 THD 2017 02 04 01 05 36.00 THD 2017 02 04 01 06 37.53 THD 2017 02 04 01 07 37.92 THD 2017 02 04 01 08 36.01 THD 2017 02 04 01 09 37.57 THD 2017 02 04 01 10 36.82 THD 2017 02 04 01 11 37.46 THD 2017 02 04 01 12 38.12 THD 2017 02 04 01 13 37.91 THD 2017 02 04 01 14 38.52 THD 2017 02 04 01 15 36.69 THD 2017 02 04 01 16 37.63 THD 2017 02 04 01 17 36.97 THD 2017 02 04 01 18 36.39 THD 2017 02 04 01 19 36.25 THD 2017 02 04 01 20 37.33 THD 2017 02 04 01 21 36.26 THD 2017 02 04 01 22 38.60 THD 2017 02 04 01 23 36.97 THD 2017 02 04 01 24 37.88 THD 2017 02 04 01 25 35.90 THD 2017 02 04 01 26 36.89 THD 2017 02 04 01 27 38.98 THD 2017 02 04 01 28 37.81 THD 2017 02 04 01 29 37.45 THD 2017 02 04 01 30 38.18 THD 2017 02 04 01 31 38.98 THD 2017 02 04 01 32 38.30 THD 2017 02 04 01 33 36.72 THD 2017 02 04 01 34 37.72 THD 2017 02 04 01 35 37.12 THD 2017 02 04 01 36 37.44 THD 2017 02 04 01 37 37.46 THD 2017 02 04 01 38 36.96 THD 2017 02 04 01 39 37.23 THD 2017 02 04 01 40 37.41 THD 2017 02 04 01 41 36.76 THD 2017 02 04 01 42 36.84 THD 2017 02 04 01 43 36.85 THD 2017 02 04 01 44 38.42 THD 2017 02 04 01 45 37.76 THD 2017 02 04 01 46 37.45 THD 2017 02 04 01 47 37.54 THD 2017 02 04 01 48 37.20 THD 2017 02 04 01 49 38.10 THD 2017 02 04 01 50 38.20 THD 2017 02 04 01 51 35.41 THD 2017 02 04 01 52 37.83 THD 2017 02 04 01 53 37.32 THD 2017 02 04 01 54 38.22 THD 2017 02 04 01 55 38.34 THD 2017 02 04 01 56 37.49 THD 2017 02 04 01 57 37.20 THD 2017 02 04 01 58 37.60 THD 2017 02 04 01 59 37.33 THD 2017 02 04 02 00 37.76 THD 2017 02 04 02 01 37.90 THD 2017 02 04 02 02 37.34 THD 2017 02 04 02 03 37.31 THD 2017 02 04 02 04 37.42 THD 2017 02 04 02 05 37.33 THD 2017 02 04 02 06 37.52 THD 2017 02 04 02 07 37.30 THD 2017 02 04 02 08 37.20 THD 2017 02 04 02 09 37.73 THD 2017 02 04 02 10 36.84 THD 2017 02 04 02 11 36.04 THD 2017 02 04 02 12 36.76 THD 2017 02 04 02 13 38.89 THD 2017 02 04 02 14 37.04 THD 2017 02 04 02 15 37.12 THD 2017 02 04 02 16 38.11 THD 2017 02 04 02 17 37.42 THD 2017 02 04 02 18 37.04 THD 2017 02 04 02 19 37.50 THD 2017 02 04 02 20 37.21 THD 2017 02 04 02 21 37.22 THD 2017 02 04 02 22 37.22 THD 2017 02 04 02 23 37.13 THD 2017 02 04 02 24 37.11 THD 2017 02 04 02 25 37.01 THD 2017 02 04 02 26 36.75 THD 2017 02 04 02 27 37.81 THD 2017 02 04 02 28 37.82 THD 2017 02 04 02 29 36.09 THD 2017 02 04 02 30 37.56 THD 2017 02 04 02 31 37.30 THD 2017 02 04 02 32 36.97 THD 2017 02 04 02 33 37.15 THD 2017 02 04 02 34 36.41 THD 2017 02 04 02 35 36.63 THD 2017 02 04 02 36 37.25 THD 2017 02 04 02 37 36.93 THD 2017 02 04 02 38 36.86 THD 2017 02 04 02 39 36.61 THD 2017 02 04 02 40 37.05 THD 2017 02 04 02 41 36.97 THD 2017 02 04 02 42 37.82 THD 2017 02 04 02 43 36.45 THD 2017 02 04 02 44 37.07 THD 2017 02 04 02 45 38.27 THD 2017 02 04 02 46 39.07 THD 2017 02 04 02 47 37.49 THD 2017 02 04 02 48 36.66 THD 2017 02 04 02 49 36.46 THD 2017 02 04 02 50 36.11 THD 2017 02 04 02 51 37.18 THD 2017 02 04 02 52 37.55 THD 2017 02 04 02 53 37.37 THD 2017 02 04 02 54 37.28 THD 2017 02 04 02 55 37.10 THD 2017 02 04 02 56 37.10 THD 2017 02 04 02 57 37.27 THD 2017 02 04 02 58 37.53 THD 2017 02 04 02 59 37.73 THD 2017 02 04 03 00 37.01 THD 2017 02 04 03 01 37.33 THD 2017 02 04 03 02 36.32 THD 2017 02 04 03 03 37.37 THD 2017 02 04 03 04 36.89 THD 2017 02 04 03 05 38.05 THD 2017 02 04 03 06 36.14 THD 2017 02 04 03 07 36.51 THD 2017 02 04 03 08 37.98 THD 2017 02 04 03 09 38.19 THD 2017 02 04 03 10 37.70 THD 2017 02 04 03 11 37.89 THD 2017 02 04 03 12 37.91 THD 2017 02 04 03 13 38.00 THD 2017 02 04 03 14 37.27 THD 2017 02 04 03 15 36.74 THD 2017 02 04 03 16 36.83 THD 2017 02 04 03 17 37.17 THD 2017 02 04 03 18 37.55 THD 2017 02 04 03 19 37.99 THD 2017 02 04 03 20 37.50 THD 2017 02 04 03 21 37.02 THD 2017 02 04 03 22 37.49 THD 2017 02 04 03 23 37.39 THD 2017 02 04 03 24 37.53 THD 2017 02 04 03 25 37.76 THD 2017 02 04 03 26 37.80 THD 2017 02 04 03 27 37.26 THD 2017 02 04 03 28 37.86 THD 2017 02 04 03 29 37.49 THD 2017 02 04 03 30 37.60 THD 2017 02 04 03 31 37.97 THD 2017 02 04 03 32 37.67 THD 2017 02 04 03 33 37.96 THD 2017 02 04 03 34 37.84 THD 2017 02 04 03 35 37.46 THD 2017 02 04 03 36 37.32 THD 2017 02 04 03 37 37.43 THD 2017 02 04 03 38 37.59 THD 2017 02 04 03 39 37.88 THD 2017 02 04 03 40 37.96 THD 2017 02 04 03 41 37.55 THD 2017 02 04 03 42 37.71 THD 2017 02 04 03 43 37.90 THD 2017 02 04 03 44 37.91 THD 2017 02 04 03 45 37.35 THD 2017 02 04 03 46 37.79 THD 2017 02 04 03 47 37.84 THD 2017 02 04 03 48 37.49 THD 2017 02 04 03 49 36.73 THD 2017 02 04 03 50 37.57 THD 2017 02 04 03 51 38.11 THD 2017 02 04 03 52 37.67 THD 2017 02 04 03 53 38.02 THD 2017 02 04 03 54 37.79 THD 2017 02 04 03 55 37.30 THD 2017 02 04 03 56 37.77 THD 2017 02 04 03 57 37.66 THD 2017 02 04 03 58 38.22 THD 2017 02 04 03 59 36.92 THD 2017 02 04 04 00 38.21 THD 2017 02 04 04 01 37.69 THD 2017 02 04 04 02 37.54 THD 2017 02 04 04 03 38.13 THD 2017 02 04 04 04 37.88 THD 2017 02 04 04 05 37.50 THD 2017 02 04 04 06 37.40 THD 2017 02 04 04 07 38.46 THD 2017 02 04 04 08 38.40 THD 2017 02 04 04 09 36.70 THD 2017 02 04 04 10 37.69 THD 2017 02 04 04 11 37.24 THD 2017 02 04 04 12 37.41 THD 2017 02 04 04 13 37.84 THD 2017 02 04 04 14 37.20 THD 2017 02 04 04 15 37.66 THD 2017 02 04 04 16 38.11 THD 2017 02 04 04 17 37.59 THD 2017 02 04 04 18 36.60 THD 2017 02 04 04 19 37.50 THD 2017 02 04 04 20 37.82 THD 2017 02 04 04 21 37.97 THD 2017 02 04 04 22 37.25 THD 2017 02 04 04 23 37.31 THD 2017 02 04 04 24 37.71 THD 2017 02 04 04 25 37.78 THD 2017 02 04 04 26 37.52 THD 2017 02 04 04 27 36.96 THD 2017 02 04 04 28 36.94 THD 2017 02 04 04 29 37.70 THD 2017 02 04 04 30 36.96 THD 2017 02 04 04 31 37.33 THD 2017 02 04 04 32 37.51 THD 2017 02 04 04 33 37.19 THD 2017 02 04 04 34 37.51 THD 2017 02 04 04 35 37.77 THD 2017 02 04 04 36 38.15 THD 2017 02 04 04 37 37.69 THD 2017 02 04 04 38 37.30 THD 2017 02 04 04 39 37.43 THD 2017 02 04 04 40 37.45 THD 2017 02 04 04 41 37.84 THD 2017 02 04 04 42 37.67 THD 2017 02 04 04 43 37.58 THD 2017 02 04 04 44 37.24 THD 2017 02 04 04 45 38.32 THD 2017 02 04 04 46 38.16 THD 2017 02 04 04 47 37.74 THD 2017 02 04 04 48 37.50 THD 2017 02 04 04 49 36.92 THD 2017 02 04 04 50 37.01 THD 2017 02 04 04 51 37.29 THD 2017 02 04 04 52 37.48 THD 2017 02 04 04 53 36.47 THD 2017 02 04 04 54 36.76 THD 2017 02 04 04 55 37.37 THD 2017 02 04 04 56 37.65 THD 2017 02 04 04 57 36.64 THD 2017 02 04 04 58 36.68 THD 2017 02 04 04 59 36.65 THD 2017 02 04 05 00 36.69 THD 2017 02 04 05 01 35.13 THD 2017 02 04 05 02 34.80 THD 2017 02 04 05 03 36.22 THD 2017 02 04 05 04 36.87 THD 2017 02 04 05 05 37.91 THD 2017 02 04 05 06 35.35 THD 2017 02 04 05 07 34.34 THD 2017 02 04 05 08 33.30 THD 2017 02 04 05 09 34.54 THD 2017 02 04 05 10 34.73 THD 2017 02 04 05 11 35.29 THD 2017 02 04 05 12 35.07 THD 2017 02 04 05 13 35.53 THD 2017 02 04 05 14 35.28 THD 2017 02 04 05 15 35.27 THD 2017 02 04 05 16 34.82 THD 2017 02 04 05 17 35.86 THD 2017 02 04 05 18 36.12 THD 2017 02 04 05 19 36.07 THD 2017 02 04 05 20 37.76 THD 2017 02 04 05 21 36.81 THD 2017 02 04 05 22 37.12 THD 2017 02 04 05 23 36.94 THD 2017 02 04 05 24 36.53 THD 2017 02 04 05 25 37.10 THD 2017 02 04 05 26 37.28 THD 2017 02 04 05 27 37.61 THD 2017 02 04 05 28 37.11 THD 2017 02 04 05 29 37.37 THD 2017 02 04 05 30 37.14 THD 2017 02 04 05 31 37.09 THD 2017 02 04 05 32 37.68 THD 2017 02 04 05 33 37.81 THD 2017 02 04 05 34 38.18 THD 2017 02 04 05 35 37.60 THD 2017 02 04 05 36 38.03 THD 2017 02 04 05 37 37.08 THD 2017 02 04 05 38 37.24 THD 2017 02 04 05 39 37.49 THD 2017 02 04 05 40 36.96 THD 2017 02 04 05 41 37.13 THD 2017 02 04 05 42 37.18 THD 2017 02 04 05 43 36.60 THD 2017 02 04 05 44 37.01 THD 2017 02 04 05 45 36.90 THD 2017 02 04 05 46 37.28 THD 2017 02 04 05 47 37.55 THD 2017 02 04 05 48 37.15 THD 2017 02 04 05 49 37.65 THD 2017 02 04 05 50 37.57 THD 2017 02 04 05 51 37.18 THD 2017 02 04 05 52 37.14 THD 2017 02 04 05 53 37.76 THD 2017 02 04 05 54 37.51 THD 2017 02 04 05 55 37.08 THD 2017 02 04 05 56 37.10 THD 2017 02 04 05 57 37.70 THD 2017 02 04 05 58 37.45 THD 2017 02 04 05 59 37.32 THD 2017 02 04 06 00 36.87 THD 2017 02 04 06 01 37.25 THD 2017 02 04 06 02 37.22 THD 2017 02 04 06 03 36.63 THD 2017 02 04 06 04 37.50 THD 2017 02 04 06 05 36.79 THD 2017 02 04 06 06 37.50 THD 2017 02 04 06 07 36.95 THD 2017 02 04 06 08 36.81 THD 2017 02 04 06 09 37.34 THD 2017 02 04 06 10 36.97 THD 2017 02 04 06 11 37.27 THD 2017 02 04 06 12 36.73 THD 2017 02 04 06 13 37.56 THD 2017 02 04 06 14 37.23 THD 2017 02 04 06 15 36.71 THD 2017 02 04 06 16 37.14 THD 2017 02 04 06 17 37.51 THD 2017 02 04 06 18 36.80 THD 2017 02 04 06 19 36.73 THD 2017 02 04 06 20 37.10 THD 2017 02 04 06 21 37.03 THD 2017 02 04 06 22 37.52 THD 2017 02 04 06 23 37.20 THD 2017 02 04 06 24 37.30 THD 2017 02 04 06 25 37.49 THD 2017 02 04 06 26 37.23 THD 2017 02 04 06 27 36.69 THD 2017 02 04 06 28 37.16 THD 2017 02 04 06 29 36.44 THD 2017 02 04 06 30 36.89 THD 2017 02 04 06 31 36.93 THD 2017 02 04 06 32 36.77 THD 2017 02 04 06 33 36.90 THD 2017 02 04 06 34 36.62 THD 2017 02 04 06 35 36.45 THD 2017 02 04 06 36 36.23 THD 2017 02 04 06 37 36.33 THD 2017 02 04 06 38 34.16 THD 2017 02 04 06 39 34.90 THD 2017 02 04 06 40 34.03 THD 2017 02 04 06 41 33.61 THD 2017 02 04 06 42 32.51 THD 2017 02 04 06 43 33.46 THD 2017 02 04 06 44 33.01 THD 2017 02 04 06 45 33.62 THD 2017 02 04 06 46 33.08 THD 2017 02 04 06 47 32.94 THD 2017 02 04 06 48 32.55 THD 2017 02 04 06 49 33.97 THD 2017 02 04 06 50 33.59 THD 2017 02 04 06 51 33.57 THD 2017 02 04 06 52 32.99 THD 2017 02 04 06 53 32.23 THD 2017 02 04 06 54 33.24 THD 2017 02 04 06 55 32.95 THD 2017 02 04 06 56 32.20 THD 2017 02 04 06 57 32.16 THD 2017 02 04 06 58 32.15 THD 2017 02 04 06 59 32.43 THD 2017 02 04 07 00 31.87 THD 2017 02 04 07 01 32.29 THD 2017 02 04 07 02 32.95 THD 2017 02 04 07 03 31.46 THD 2017 02 04 07 04 32.50 THD 2017 02 04 07 05 32.13 THD 2017 02 04 07 06 31.87 THD 2017 02 04 07 07 31.93 THD 2017 02 04 07 08 32.15 THD 2017 02 04 07 09 31.50 THD 2017 02 04 07 10 32.38 THD 2017 02 04 07 11 32.82 THD 2017 02 04 07 12 32.73 THD 2017 02 04 07 13 31.73 THD 2017 02 04 07 14 32.12 THD 2017 02 04 07 15 31.00 THD 2017 02 04 07 16 31.47 THD 2017 02 04 07 17 31.42 THD 2017 02 04 07 18 31.50 THD 2017 02 04 07 19 31.11 THD 2017 02 04 07 20 31.53 THD 2017 02 04 07 21 31.67 THD 2017 02 04 07 22 32.49 THD 2017 02 04 07 23 31.61 THD 2017 02 04 07 24 31.30 THD 2017 02 04 07 25 30.79 THD 2017 02 04 07 26 33.30 THD 2017 02 04 07 27 32.28 THD 2017 02 04 07 28 32.00 THD 2017 02 04 07 29 32.07 THD 2017 02 04 07 30 31.74 THD 2017 02 04 07 31 31.81 THD 2017 02 04 07 32 31.34 THD 2017 02 04 07 33 32.74 THD 2017 02 04 07 34 32.42 THD 2017 02 04 07 35 32.38 THD 2017 02 04 07 36 32.68 THD 2017 02 04 07 37 32.51 THD 2017 02 04 07 38 33.82 THD 2017 02 04 07 39 34.54 THD 2017 02 04 07 40 35.37 THD 2017 02 04 07 41 36.54 THD 2017 02 04 07 42 37.07 THD 2017 02 04 07 43 36.54 THD 2017 02 04 07 44 36.31 THD 2017 02 04 07 45 36.67 THD 2017 02 04 07 46 36.44 THD 2017 02 04 07 47 36.05 THD 2017 02 04 07 48 35.33 THD 2017 02 04 07 49 35.33 THD 2017 02 04 07 50 34.86 THD 2017 02 04 07 51 35.14 THD 2017 02 04 07 52 34.80 THD 2017 02 04 07 53 34.82 THD 2017 02 04 07 54 34.26 THD 2017 02 04 07 55 33.84 THD 2017 02 04 07 56 33.72 THD 2017 02 04 07 57 32.95 THD 2017 02 04 07 58 32.49 THD 2017 02 04 07 59 32.62 THD 2017 02 04 08 00 32.83 THD 2017 02 04 08 01 33.23 THD 2017 02 04 08 02 33.81 THD 2017 02 04 08 03 33.67 THD 2017 02 04 08 04 33.56 THD 2017 02 04 08 05 34.15 THD 2017 02 04 08 06 33.99 THD 2017 02 04 08 07 34.44 THD 2017 02 04 08 08 34.74 THD 2017 02 04 08 09 35.32 THD 2017 02 04 08 10 35.03 THD 2017 02 04 08 11 35.06 THD 2017 02 04 08 12 35.48 THD 2017 02 04 08 13 35.67 THD 2017 02 04 08 14 35.68 THD 2017 02 04 08 15 36.04 THD 2017 02 04 08 16 35.68 THD 2017 02 04 08 17 35.67 THD 2017 02 04 08 18 35.68 THD 2017 02 04 08 19 36.28 THD 2017 02 04 08 20 36.61 THD 2017 02 04 08 21 36.36 THD 2017 02 04 08 22 35.99 THD 2017 02 04 08 23 36.33 THD 2017 02 04 08 24 35.85 THD 2017 02 04 08 25 35.96 THD 2017 02 04 08 26 36.01 THD 2017 02 04 08 27 34.70 THD 2017 02 04 08 28 35.18 THD 2017 02 04 08 29 34.84 THD 2017 02 04 08 30 34.84 THD 2017 02 04 08 31 35.12 THD 2017 02 04 08 32 35.32 THD 2017 02 04 08 33 34.88 THD 2017 02 04 08 34 34.49 THD 2017 02 04 08 35 34.88 THD 2017 02 04 08 36 34.46 THD 2017 02 04 08 37 34.00 THD 2017 02 04 08 38 33.20 THD 2017 02 04 08 39 33.14 THD 2017 02 04 08 40 32.79 THD 2017 02 04 08 41 33.04 THD 2017 02 04 08 42 32.13 THD 2017 02 04 08 43 31.70 THD 2017 02 04 08 44 31.71 THD 2017 02 04 08 45 32.92 THD 2017 02 04 08 46 32.21 THD 2017 02 04 08 47 31.82 THD 2017 02 04 08 48 32.49 THD 2017 02 04 08 49 31.41 THD 2017 02 04 08 50 31.46 THD 2017 02 04 08 51 31.14 THD 2017 02 04 08 52 30.98 THD 2017 02 04 08 53 31.27 THD 2017 02 04 08 54 31.76 THD 2017 02 04 08 55 31.68 THD 2017 02 04 08 56 30.94 THD 2017 02 04 08 57 31.05 THD 2017 02 04 08 58 30.98 THD 2017 02 04 08 59 30.47 THD 2017 02 04 09 00 30.09 THD 2017 02 04 09 01 32.42 THD 2017 02 04 09 02 31.85 THD 2017 02 04 09 03 30.64 THD 2017 02 04 09 04 30.13 THD 2017 02 04 09 05 31.47 THD 2017 02 04 09 06 30.55 THD 2017 02 04 09 07 32.43 THD 2017 02 04 09 08 30.89 THD 2017 02 04 09 09 30.57 THD 2017 02 04 09 10 30.71 THD 2017 02 04 09 11 30.27 THD 2017 02 04 09 12 29.56 THD 2017 02 04 09 13 30.64 THD 2017 02 04 09 14 29.65 THD 2017 02 04 09 15 29.42 THD 2017 02 04 09 16 29.74 THD 2017 02 04 09 17 30.18 THD 2017 02 04 09 18 29.72 THD 2017 02 04 09 19 29.92 THD 2017 02 04 09 20 29.34 THD 2017 02 04 09 21 29.79 THD 2017 02 04 09 22 29.41 THD 2017 02 04 09 23 29.62 THD 2017 02 04 09 24 29.95 THD 2017 02 04 09 25 31.19 THD 2017 02 04 09 26 31.08 THD 2017 02 04 09 27 31.41 THD 2017 02 04 09 28 31.36 THD 2017 02 04 09 29 31.57 THD 2017 02 04 09 30 32.13 THD 2017 02 04 09 31 32.90 THD 2017 02 04 09 32 33.10 THD 2017 02 04 09 33 32.69 THD 2017 02 04 09 34 32.76 THD 2017 02 04 09 35 32.99 THD 2017 02 04 09 36 32.77 THD 2017 02 04 09 37 32.49 THD 2017 02 04 09 38 32.39 THD 2017 02 04 09 39 31.73 THD 2017 02 04 09 40 31.17 THD 2017 02 04 09 41 30.84 THD 2017 02 04 09 42 30.70 THD 2017 02 04 09 43 30.66 THD 2017 02 04 09 44 30.14 THD 2017 02 04 09 45 30.69 THD 2017 02 04 09 46 30.13 THD 2017 02 04 09 47 30.11 THD 2017 02 04 09 48 30.34 THD 2017 02 04 09 49 29.86 THD 2017 02 04 09 50 30.44 THD 2017 02 04 09 51 30.38 THD 2017 02 04 09 52 30.47 THD 2017 02 04 09 53 29.44 THD 2017 02 04 09 54 29.34 THD 2017 02 04 09 55 29.49 THD 2017 02 04 09 56 28.91 THD 2017 02 04 09 57 29.20 THD 2017 02 04 09 58 30.03 THD 2017 02 04 09 59 29.62 THD 2017 02 04 10 00 29.96 THD 2017 02 04 10 01 30.24 THD 2017 02 04 10 02 30.46 THD 2017 02 04 10 03 29.82 THD 2017 02 04 10 04 29.98 THD 2017 02 04 10 05 29.14 THD 2017 02 04 10 06 29.82 THD 2017 02 04 10 07 30.30 THD 2017 02 04 10 08 32.28 THD 2017 02 04 10 09 31.17 THD 2017 02 04 10 10 30.85 THD 2017 02 04 10 11 30.90 THD 2017 02 04 10 12 31.44 THD 2017 02 04 10 13 32.39 THD 2017 02 04 10 14 33.00 THD 2017 02 04 10 15 33.27 THD 2017 02 04 10 16 33.39 THD 2017 02 04 10 17 33.86 THD 2017 02 04 10 18 33.44 THD 2017 02 04 10 19 33.22 THD 2017 02 04 10 20 33.18 THD 2017 02 04 10 21 33.50 THD 2017 02 04 10 22 33.15 THD 2017 02 04 10 23 33.93 THD 2017 02 04 10 24 34.03 THD 2017 02 04 10 25 34.42 THD 2017 02 04 10 26 34.67 THD 2017 02 04 10 27 34.62 THD 2017 02 04 10 28 34.53 THD 2017 02 04 10 29 34.21 THD 2017 02 04 10 30 34.27 THD 2017 02 04 10 31 35.26 THD 2017 02 04 10 32 34.43 THD 2017 02 04 10 33 34.04 THD 2017 02 04 10 34 35.17 THD 2017 02 04 10 35 34.61 THD 2017 02 04 10 36 34.25 THD 2017 02 04 10 37 34.65 THD 2017 02 04 10 38 34.51 THD 2017 02 04 10 39 34.01 THD 2017 02 04 10 40 34.79 THD 2017 02 04 10 41 35.01 THD 2017 02 04 10 42 33.76 THD 2017 02 04 10 43 34.36 THD 2017 02 04 10 44 33.70 THD 2017 02 04 10 45 34.54 THD 2017 02 04 10 46 33.96 THD 2017 02 04 10 47 33.33 THD 2017 02 04 10 48 33.71 THD 2017 02 04 10 49 33.45 THD 2017 02 04 10 50 32.94 THD 2017 02 04 10 51 32.23 THD 2017 02 04 10 52 32.31 THD 2017 02 04 10 53 32.99 THD 2017 02 04 10 54 32.94 THD 2017 02 04 10 55 32.45 THD 2017 02 04 10 56 32.02 THD 2017 02 04 10 57 32.13 THD 2017 02 04 10 58 31.70 THD 2017 02 04 10 59 32.10 THD 2017 02 04 11 00 32.14 THD 2017 02 04 11 01 32.64 THD 2017 02 04 11 02 32.07 THD 2017 02 04 11 03 31.36 THD 2017 02 04 11 04 31.88 THD 2017 02 04 11 05 30.97 THD 2017 02 04 11 06 31.16 THD 2017 02 04 11 07 31.66 THD 2017 02 04 11 08 30.97 THD 2017 02 04 11 09 30.85 THD 2017 02 04 11 10 30.45 THD 2017 02 04 11 11 30.58 THD 2017 02 04 11 12 29.89 THD 2017 02 04 11 13 30.03 THD 2017 02 04 11 14 29.82 THD 2017 02 04 11 15 29.43 THD 2017 02 04 11 16 29.96 THD 2017 02 04 11 17 30.81 THD 2017 02 04 11 18 30.60 THD 2017 02 04 11 19 30.35 THD 2017 02 04 11 20 31.14 THD 2017 02 04 11 21 31.04 THD 2017 02 04 11 22 31.37 THD 2017 02 04 11 23 30.82 THD 2017 02 04 11 24 31.76 THD 2017 02 04 11 25 30.64 THD 2017 02 04 11 26 30.29 THD 2017 02 04 11 27 31.51 THD 2017 02 04 11 28 31.99 THD 2017 02 04 11 29 31.50 THD 2017 02 04 11 30 30.97 THD 2017 02 04 11 31 31.20 THD 2017 02 04 11 32 30.50 THD 2017 02 04 11 33 30.63 THD 2017 02 04 11 34 30.19 THD 2017 02 04 11 35 30.32 THD 2017 02 04 11 36 29.82 THD 2017 02 04 11 37 30.83 THD 2017 02 04 11 38 30.74 THD 2017 02 04 11 39 30.37 THD 2017 02 04 11 40 31.16 THD 2017 02 04 11 41 30.23 THD 2017 02 04 11 42 30.48 THD 2017 02 04 11 43 31.21 THD 2017 02 04 11 44 32.59 THD 2017 02 04 11 45 32.18 THD 2017 02 04 11 46 32.99 THD 2017 02 04 11 47 33.38 THD 2017 02 04 11 48 32.63 THD 2017 02 04 11 49 33.32 THD 2017 02 04 11 50 33.51 THD 2017 02 04 11 51 33.20 THD 2017 02 04 11 52 33.59 THD 2017 02 04 11 53 33.42 THD 2017 02 04 11 54 33.64 THD 2017 02 04 11 55 33.70 THD 2017 02 04 11 56 35.22 THD 2017 02 04 11 57 33.93 THD 2017 02 04 11 58 33.84 THD 2017 02 04 11 59 33.70 THD 2017 02 04 12 00 33.67 THD 2017 02 04 12 01 33.97 THD 2017 02 04 12 02 34.78 THD 2017 02 04 12 03 34.09 THD 2017 02 04 12 04 34.15 THD 2017 02 04 12 05 34.60 THD 2017 02 04 12 06 34.45 THD 2017 02 04 12 07 35.06 THD 2017 02 04 12 08 35.19 THD 2017 02 04 12 09 34.77 THD 2017 02 04 12 10 34.39 THD 2017 02 04 12 11 35.81 THD 2017 02 04 12 12 35.83 THD 2017 02 04 12 13 35.57 THD 2017 02 04 12 14 36.44 THD 2017 02 04 12 15 36.20 THD 2017 02 04 12 16 36.06 THD 2017 02 04 12 17 36.17 THD 2017 02 04 12 18 36.32 THD 2017 02 04 12 19 35.98 THD 2017 02 04 12 20 36.68 THD 2017 02 04 12 21 37.68 THD 2017 02 04 12 22 37.04 THD 2017 02 04 12 23 36.75 THD 2017 02 04 12 24 36.81 THD 2017 02 04 12 25 36.78 THD 2017 02 04 12 26 36.16 THD 2017 02 04 12 27 34.68 THD 2017 02 04 12 28 35.05 THD 2017 02 04 12 29 34.75 THD 2017 02 04 12 30 34.16 THD 2017 02 04 12 31 34.18 THD 2017 02 04 12 32 33.96 THD 2017 02 04 12 33 34.08 THD 2017 02 04 12 34 33.63 THD 2017 02 04 12 35 34.20 THD 2017 02 04 12 36 33.58 THD 2017 02 04 12 37 34.19 THD 2017 02 04 12 38 33.57 THD 2017 02 04 12 39 33.17 THD 2017 02 04 12 40 32.31 THD 2017 02 04 12 41 32.69 THD 2017 02 04 12 42 32.69 THD 2017 02 04 12 43 31.84 THD 2017 02 04 12 44 32.24 THD 2017 02 04 12 45 32.70 THD 2017 02 04 12 46 32.14 THD 2017 02 04 12 47 31.69 THD 2017 02 04 12 48 31.53 THD 2017 02 04 12 49 31.59 THD 2017 02 04 12 50 31.91 THD 2017 02 04 12 51 32.12 THD 2017 02 04 12 52 31.81 THD 2017 02 04 12 53 32.44 THD 2017 02 04 12 54 32.69 THD 2017 02 04 12 55 32.46 THD 2017 02 04 12 56 32.15 THD 2017 02 04 12 57 33.13 THD 2017 02 04 12 58 33.14 THD 2017 02 04 12 59 32.34 THD 2017 02 04 13 00 34.60 THD 2017 02 04 13 01 33.55 THD 2017 02 04 13 02 34.00 THD 2017 02 04 13 03 34.48 THD 2017 02 04 13 04 33.05 THD 2017 02 04 13 05 32.44 THD 2017 02 04 13 06 31.65 THD 2017 02 04 13 07 30.00 THD 2017 02 04 13 08 30.98 THD 2017 02 04 13 09 29.67 THD 2017 02 04 13 10 30.50 THD 2017 02 04 13 11 30.13 THD 2017 02 04 13 12 30.60 THD 2017 02 04 13 13 30.43 THD 2017 02 04 13 14 30.95 THD 2017 02 04 13 15 29.87 THD 2017 02 04 13 16 30.79 THD 2017 02 04 13 17 31.77 THD 2017 02 04 13 18 31.72 THD 2017 02 04 13 19 30.34 THD 2017 02 04 13 20 31.66 THD 2017 02 04 13 21 30.66 THD 2017 02 04 13 22 31.29 THD 2017 02 04 13 23 31.60 THD 2017 02 04 13 24 31.07 THD 2017 02 04 13 25 31.96 THD 2017 02 04 13 26 31.45 THD 2017 02 04 13 27 30.51 THD 2017 02 04 13 28 30.86 THD 2017 02 04 13 29 30.71 THD 2017 02 04 13 30 31.20 THD 2017 02 04 13 31 30.54 THD 2017 02 04 13 32 30.76 THD 2017 02 04 13 33 32.03 THD 2017 02 04 13 34 30.38 THD 2017 02 04 13 35 31.39 THD 2017 02 04 13 36 31.15 THD 2017 02 04 13 37 30.94 THD 2017 02 04 13 38 32.14 THD 2017 02 04 13 39 31.22 THD 2017 02 04 13 40 31.24 THD 2017 02 04 13 41 30.88 THD 2017 02 04 13 42 30.51 THD 2017 02 04 13 43 30.40 THD 2017 02 04 13 44 31.49 THD 2017 02 04 13 45 30.52 THD 2017 02 04 13 46 31.34 THD 2017 02 04 13 47 31.32 THD 2017 02 04 13 48 31.21 THD 2017 02 04 13 49 30.62 THD 2017 02 04 13 50 30.12 THD 2017 02 04 13 51 30.34 THD 2017 02 04 13 52 31.36 THD 2017 02 04 13 53 30.62 THD 2017 02 04 13 54 30.39 THD 2017 02 04 13 55 30.64 THD 2017 02 04 13 56 30.97 THD 2017 02 04 13 57 30.48 THD 2017 02 04 13 58 30.31 THD 2017 02 04 13 59 30.40 THD 2017 02 04 14 00 31.67 THD 2017 02 04 14 01 34.60 THD 2017 02 04 14 02 36.08 THD 2017 02 04 14 03 37.24 THD 2017 02 04 14 04 37.05 THD 2017 02 04 14 05 36.88 THD 2017 02 04 14 06 37.30 THD 2017 02 04 14 07 37.13 THD 2017 02 04 14 08 36.97 THD 2017 02 04 14 09 37.49 THD 2017 02 04 14 10 37.21 THD 2017 02 04 14 11 37.26 THD 2017 02 04 14 12 37.56 THD 2017 02 04 14 13 37.51 THD 2017 02 04 14 14 37.71 THD 2017 02 04 14 15 37.23 THD 2017 02 04 14 16 37.26 THD 2017 02 04 14 17 37.20 THD 2017 02 04 14 18 37.60 THD 2017 02 04 14 19 37.92 THD 2017 02 04 14 20 36.70 THD 2017 02 04 14 21 37.28 THD 2017 02 04 14 22 37.85 THD 2017 02 04 14 23 37.22 THD 2017 02 04 14 24 37.22 THD 2017 02 04 14 25 37.13 THD 2017 02 04 14 26 37.00 THD 2017 02 04 14 27 36.84 THD 2017 02 04 14 28 37.06 THD 2017 02 04 14 29 36.90 THD 2017 02 04 14 30 36.67 THD 2017 02 04 14 31 36.77 THD 2017 02 04 14 32 36.94 THD 2017 02 04 14 33 36.25 THD 2017 02 04 14 34 35.79 THD 2017 02 04 14 35 35.33 THD 2017 02 04 14 36 34.72 THD 2017 02 04 14 37 35.55 THD 2017 02 04 14 38 34.11 THD 2017 02 04 14 39 35.10 THD 2017 02 04 14 40 34.86 THD 2017 02 04 14 41 34.36 THD 2017 02 04 14 42 33.95 THD 2017 02 04 14 43 34.33 THD 2017 02 04 14 44 33.27 THD 2017 02 04 14 45 33.66 THD 2017 02 04 14 46 32.59 THD 2017 02 04 14 47 34.36 THD 2017 02 04 14 48 34.41 THD 2017 02 04 14 49 35.18 THD 2017 02 04 14 50 34.76 THD 2017 02 04 14 51 34.16 THD 2017 02 04 14 52 35.56 THD 2017 02 04 14 53 34.53 THD 2017 02 04 14 54 35.45 THD 2017 02 04 14 55 35.06 THD 2017 02 04 14 56 34.84 THD 2017 02 04 14 57 34.80 THD 2017 02 04 14 58 35.68 THD 2017 02 04 14 59 34.87 THD 2017 02 04 15 00 35.22 THD 2017 02 04 15 01 36.29 THD 2017 02 04 15 02 35.15 THD 2017 02 04 15 03 35.19 THD 2017 02 04 15 04 34.77 THD 2017 02 04 15 05 35.03 THD 2017 02 04 15 06 34.27 THD 2017 02 04 15 07 35.25 THD 2017 02 04 15 08 34.99 THD 2017 02 04 15 09 33.97 THD 2017 02 04 15 10 35.08 THD 2017 02 04 15 11 34.51 THD 2017 02 04 15 12 36.05 THD 2017 02 04 15 13 35.28 THD 2017 02 04 15 14 34.03 THD 2017 02 04 15 15 34.67 THD 2017 02 04 15 16 35.54 THD 2017 02 04 15 17 35.09 THD 2017 02 04 15 18 34.51 THD 2017 02 04 15 19 34.54 THD 2017 02 04 15 20 34.23 THD 2017 02 04 15 21 35.15 THD 2017 02 04 15 22 36.38 THD 2017 02 04 15 23 35.29 THD 2017 02 04 15 24 35.74 THD 2017 02 04 15 25 36.03 THD 2017 02 04 15 26 35.71 THD 2017 02 04 15 27 36.39 THD 2017 02 04 15 28 36.69 THD 2017 02 04 15 29 36.56 THD 2017 02 04 15 30 37.49 THD 2017 02 04 15 31 36.35 THD 2017 02 04 15 32 36.72 THD 2017 02 04 15 33 36.59 THD 2017 02 04 15 34 36.61 THD 2017 02 04 15 35 36.67 THD 2017 02 04 15 36 36.93 THD 2017 02 04 15 37 36.39 THD 2017 02 04 15 38 36.17 THD 2017 02 04 15 39 36.56 THD 2017 02 04 15 40 35.14 THD 2017 02 04 15 41 36.07 THD 2017 02 04 15 42 37.10 THD 2017 02 04 15 43 35.81 THD 2017 02 04 15 44 36.14 THD 2017 02 04 15 45 37.03 THD 2017 02 04 15 46 35.76 THD 2017 02 04 15 47 34.27 THD 2017 02 04 15 48 34.36 THD 2017 02 04 15 49 32.82 THD 2017 02 04 15 50 33.16 THD 2017 02 04 15 51 32.58 THD 2017 02 04 15 52 32.55 THD 2017 02 04 15 53 32.05 THD 2017 02 04 15 54 32.85 THD 2017 02 04 15 55 31.50 THD 2017 02 04 15 56 32.03 THD 2017 02 04 15 57 32.23 THD 2017 02 04 15 58 32.83 THD 2017 02 04 15 59 33.76 THD 2017 02 04 16 00 31.69 THD 2017 02 04 16 01 32.38 THD 2017 02 04 16 02 31.26 THD 2017 02 04 16 03 31.46 THD 2017 02 04 16 04 30.73 THD 2017 02 04 16 05 33.03 THD 2017 02 04 16 06 33.51 THD 2017 02 04 16 07 32.73 THD 2017 02 04 16 08 32.53 THD 2017 02 04 16 09 33.07 THD 2017 02 04 16 10 33.82 THD 2017 02 04 16 11 32.79 THD 2017 02 04 16 12 32.55 THD 2017 02 04 16 13 31.57 THD 2017 02 04 16 14 31.93 THD 2017 02 04 16 15 31.65 THD 2017 02 04 16 16 31.10 THD 2017 02 04 16 17 32.26 THD 2017 02 04 16 18 32.69 THD 2017 02 04 16 19 34.02 THD 2017 02 04 16 20 34.08 THD 2017 02 04 16 21 32.87 THD 2017 02 04 16 22 31.51 THD 2017 02 04 16 23 32.41 THD 2017 02 04 16 24 33.86 THD 2017 02 04 16 25 31.26 THD 2017 02 04 16 26 32.79 THD 2017 02 04 16 27 32.49 THD 2017 02 04 16 28 33.66 THD 2017 02 04 16 29 32.32 THD 2017 02 04 16 30 34.24 THD 2017 02 04 16 31 31.96 THD 2017 02 04 16 32 31.83 THD 2017 02 04 16 33 31.47 THD 2017 02 04 16 34 32.89 THD 2017 02 04 16 35 32.29 THD 2017 02 04 16 36 32.64 THD 2017 02 04 16 37 33.67 THD 2017 02 04 16 38 32.58 THD 2017 02 04 16 39 32.25 THD 2017 02 04 16 40 33.42 THD 2017 02 04 16 41 33.35 THD 2017 02 04 16 42 32.53 THD 2017 02 04 16 43 32.24 THD 2017 02 04 16 44 32.52 THD 2017 02 04 16 45 32.90 THD 2017 02 04 16 46 32.84 THD 2017 02 04 16 47 32.65 THD 2017 02 04 16 48 32.54 THD 2017 02 04 16 49 32.44 THD 2017 02 04 16 50 32.33 THD 2017 02 04 16 51 33.18 THD 2017 02 04 16 52 32.26 THD 2017 02 04 16 53 33.58 THD 2017 02 04 16 54 32.57 THD 2017 02 04 16 55 32.22 THD 2017 02 04 16 56 32.53 THD 2017 02 04 16 57 33.05 THD 2017 02 04 16 58 33.43 THD 2017 02 04 16 59 32.94 THD 2017 02 04 17 00 33.81 THD 2017 02 04 17 01 33.54 THD 2017 02 04 17 02 33.09 THD 2017 02 04 17 03 33.83 THD 2017 02 04 17 04 35.27 THD 2017 02 04 17 05 34.30 THD 2017 02 04 17 06 33.40 THD 2017 02 04 17 07 34.60 THD 2017 02 04 17 08 35.39 THD 2017 02 04 17 09 34.87 THD 2017 02 04 17 10 34.17 THD 2017 02 04 17 11 33.77 THD 2017 02 04 17 12 33.60 THD 2017 02 04 17 13 33.18 THD 2017 02 04 17 14 33.60 THD 2017 02 04 17 15 32.66 THD 2017 02 04 17 16 32.85 THD 2017 02 04 17 17 32.91 THD 2017 02 04 17 18 31.61 THD 2017 02 04 17 19 30.27 THD 2017 02 04 17 20 34.47 THD 2017 02 04 17 21 32.19 THD 2017 02 04 17 22 30.67 THD 2017 02 04 17 23 30.78 THD 2017 02 04 17 24 30.19 THD 2017 02 04 17 25 30.94 THD 2017 02 04 17 26 30.12 THD 2017 02 04 17 27 29.57 THD 2017 02 04 17 28 29.84 THD 2017 02 04 17 29 29.61 THD 2017 02 04 17 30 30.37 THD 2017 02 04 17 31 31.79 THD 2017 02 04 17 32 31.97 THD 2017 02 04 17 33 32.93 THD 2017 02 04 17 34 32.62 THD 2017 02 04 17 35 32.57 THD 2017 02 04 17 36 33.10 THD 2017 02 04 17 37 32.85 THD 2017 02 04 17 38 32.07 THD 2017 02 04 17 39 33.22 THD 2017 02 04 17 40 33.77 THD 2017 02 04 17 41 34.60 THD 2017 02 04 17 42 35.34 THD 2017 02 04 17 43 36.08 THD 2017 02 04 17 44 37.13 THD 2017 02 04 17 45 36.48 THD 2017 02 04 17 46 37.06 THD 2017 02 04 17 47 37.04 THD 2017 02 04 17 48 37.27 THD 2017 02 04 17 49 36.79 THD 2017 02 04 17 50 35.89 THD 2017 02 04 17 51 37.21 THD 2017 02 04 17 52 37.19 THD 2017 02 04 17 53 37.19 THD 2017 02 04 17 54 36.40 THD 2017 02 04 17 55 36.95 THD 2017 02 04 17 56 38.24 THD 2017 02 04 17 57 37.95 THD 2017 02 04 17 58 36.73 THD 2017 02 04 17 59 38.00 THD 2017 02 04 18 00 37.73 THD 2017 02 04 18 01 37.31 THD 2017 02 04 18 02 37.77 THD 2017 02 04 18 03 37.49 THD 2017 02 04 18 04 36.63 THD 2017 02 04 18 05 36.92 THD 2017 02 04 18 06 36.44 THD 2017 02 04 18 07 37.74 THD 2017 02 04 18 08 35.76 THD 2017 02 04 18 09 35.65 THD 2017 02 04 18 10 35.90 THD 2017 02 04 18 11 37.31 THD 2017 02 04 18 12 36.02 THD 2017 02 04 18 13 35.45 THD 2017 02 04 18 14 37.26 THD 2017 02 04 18 15 36.47 THD 2017 02 04 18 16 36.12 THD 2017 02 04 18 17 36.53 THD 2017 02 04 18 18 36.22 THD 2017 02 04 18 19 35.72 THD 2017 02 04 18 20 36.47 THD 2017 02 04 18 21 35.67 THD 2017 02 04 18 22 36.35 THD 2017 02 04 18 23 36.17 THD 2017 02 04 18 24 35.78 THD 2017 02 04 18 25 35.76 THD 2017 02 04 18 26 35.22 THD 2017 02 04 18 27 34.81 THD 2017 02 04 18 28 35.27 THD 2017 02 04 18 29 36.15 THD 2017 02 04 18 30 36.34 THD 2017 02 04 18 31 36.34 THD 2017 02 04 18 32 36.68 THD 2017 02 04 18 33 37.76 THD 2017 02 04 18 34 37.31 THD 2017 02 04 18 35 36.66 THD 2017 02 04 18 36 37.04 THD 2017 02 04 18 37 37.07 THD 2017 02 04 18 38 36.54 THD 2017 02 04 18 39 36.60 THD 2017 02 04 18 40 37.62 THD 2017 02 04 18 41 37.95 THD 2017 02 04 18 42 37.46 THD 2017 02 04 18 43 36.65 THD 2017 02 04 18 44 37.61 THD 2017 02 04 18 45 37.01 THD 2017 02 04 18 46 37.02 THD 2017 02 04 18 47 37.94 THD 2017 02 04 18 48 37.13 THD 2017 02 04 18 49 36.72 THD 2017 02 04 18 50 38.01 THD 2017 02 04 18 51 35.94 THD 2017 02 04 18 52 36.76 THD 2017 02 04 18 53 35.64 THD 2017 02 04 18 54 35.09 THD 2017 02 04 18 55 35.04 THD 2017 02 04 18 56 35.42 THD 2017 02 04 18 57 36.14 THD 2017 02 04 18 58 33.88 THD 2017 02 04 18 59 34.05 THD 2017 02 04 19 00 35.00 THD 2017 02 04 19 01 34.32 THD 2017 02 04 19 02 34.50 THD 2017 02 04 19 03 34.48 THD 2017 02 04 19 04 33.59 THD 2017 02 04 19 05 31.37 THD 2017 02 04 19 06 32.52 THD 2017 02 04 19 07 34.13 THD 2017 02 04 19 08 33.48 THD 2017 02 04 19 09 32.57 THD 2017 02 04 19 10 33.85 THD 2017 02 04 19 11 33.10 THD 2017 02 04 19 12 32.58 THD 2017 02 04 19 13 32.55 THD 2017 02 04 19 14 32.07 THD 2017 02 04 19 15 31.50 THD 2017 02 04 19 16 32.10 THD 2017 02 04 19 17 34.58 THD 2017 02 04 19 18 32.70 THD 2017 02 04 19 19 33.31 THD 2017 02 04 19 20 31.82 THD 2017 02 04 19 21 29.45 THD 2017 02 04 19 22 30.82 THD 2017 02 04 19 23 31.65 THD 2017 02 04 19 24 31.25 THD 2017 02 04 19 25 30.66 THD 2017 02 04 19 26 31.49 THD 2017 02 04 19 27 32.27 THD 2017 02 04 19 28 33.31 THD 2017 02 04 19 29 31.07 THD 2017 02 04 19 30 32.87 THD 2017 02 04 19 31 31.75 THD 2017 02 04 19 32 32.74 THD 2017 02 04 19 33 32.62 THD 2017 02 04 19 34 32.47 THD 2017 02 04 19 35 31.37 THD 2017 02 04 19 36 32.98 THD 2017 02 04 19 37 32.66 THD 2017 02 04 19 38 31.63 THD 2017 02 04 19 39 33.05 THD 2017 02 04 19 40 33.92 THD 2017 02 04 19 41 34.32 THD 2017 02 04 19 42 32.97 THD 2017 02 04 19 43 33.63 THD 2017 02 04 19 44 33.55 THD 2017 02 04 19 45 32.87 THD 2017 02 04 19 46 35.29 THD 2017 02 04 19 47 32.62 THD 2017 02 04 19 48 36.23 THD 2017 02 04 19 49 33.69 THD 2017 02 04 19 50 34.49 THD 2017 02 04 19 51 34.98 THD 2017 02 04 19 52 36.00 THD 2017 02 04 19 53 34.29 THD 2017 02 04 19 54 35.34 THD 2017 02 04 19 55 34.98 THD 2017 02 04 19 56 34.24 THD 2017 02 04 19 57 34.40 THD 2017 02 04 19 58 33.73 THD 2017 02 04 19 59 34.33 THD 2017 02 04 20 00 33.27 THD 2017 02 04 20 01 32.95 THD 2017 02 04 20 02 32.83 THD 2017 02 04 20 03 32.75 THD 2017 02 04 20 04 33.21 THD 2017 02 04 20 05 34.89 THD 2017 02 04 20 06 34.51 THD 2017 02 04 20 07 36.05 THD 2017 02 04 20 08 36.09 THD 2017 02 04 20 09 35.83 THD 2017 02 04 20 10 36.41 THD 2017 02 04 20 11 35.57 THD 2017 02 04 20 12 35.31 THD 2017 02 04 20 13 35.01 THD 2017 02 04 20 14 35.62 THD 2017 02 04 20 15 36.85 THD 2017 02 04 20 16 37.03 THD 2017 02 04 20 17 36.93 THD 2017 02 04 20 18 36.73 THD 2017 02 04 20 19 36.50 THD 2017 02 04 20 20 36.10 THD 2017 02 04 20 21 36.30 THD 2017 02 04 20 22 37.82 THD 2017 02 04 20 23 37.84 THD 2017 02 04 20 24 37.82 THD 2017 02 04 20 25 37.12 THD 2017 02 04 20 26 37.76 THD 2017 02 04 20 27 39.15 THD 2017 02 04 20 28 38.67 THD 2017 02 04 20 29 39.71 THD 2017 02 04 20 30 39.44 THD 2017 02 04 20 31 38.23 THD 2017 02 04 20 32 38.69 THD 2017 02 04 20 33 38.83 THD 2017 02 04 20 34 37.85 THD 2017 02 04 20 35 38.81 THD 2017 02 04 20 36 39.34 THD 2017 02 04 20 37 40.90 THD 2017 02 04 20 38 38.50 THD 2017 02 04 20 39 38.88 THD 2017 02 04 20 40 39.61 THD 2017 02 04 20 41 39.27 THD 2017 02 04 20 42 38.66 THD 2017 02 04 20 43 40.48 THD 2017 02 04 20 44 39.28 THD 2017 02 04 20 45 38.74 THD 2017 02 04 20 46 38.82 THD 2017 02 04 20 47 40.46 THD 2017 02 04 20 48 38.79 THD 2017 02 04 20 49 38.00 THD 2017 02 04 20 50 39.04 THD 2017 02 04 20 51 39.02 THD 2017 02 04 20 52 38.02 THD 2017 02 04 20 53 38.75 THD 2017 02 04 20 54 38.47 THD 2017 02 04 20 55 38.12 THD 2017 02 04 20 56 38.24 THD 2017 02 04 20 57 37.97 THD 2017 02 04 20 58 38.70 THD 2017 02 04 20 59 38.04 THD 2017 02 04 21 00 36.90 THD 2017 02 04 21 01 38.73 THD 2017 02 04 21 02 38.50 THD 2017 02 04 21 03 37.94 THD 2017 02 04 21 04 38.90 THD 2017 02 04 21 05 39.31 THD 2017 02 04 21 06 39.58 THD 2017 02 04 21 07 40.02 THD 2017 02 04 21 08 40.28 THD 2017 02 04 21 09 39.56 THD 2017 02 04 21 10 39.70 THD 2017 02 04 21 11 39.96 THD 2017 02 04 21 12 39.62 THD 2017 02 04 21 13 39.77 THD 2017 02 04 21 14 39.72 THD 2017 02 04 21 15 39.96 THD 2017 02 04 21 16 39.63 THD 2017 02 04 21 17 40.37 THD 2017 02 04 21 18 39.54 THD 2017 02 04 21 19 39.98 THD 2017 02 04 21 20 39.62 THD 2017 02 04 21 21 39.62 THD 2017 02 04 21 22 39.08 THD 2017 02 04 21 23 39.43 THD 2017 02 04 21 24 39.70 THD 2017 02 04 21 25 39.36 THD 2017 02 04 21 26 40.40 THD 2017 02 04 21 27 39.78 THD 2017 02 04 21 28 39.50 THD 2017 02 04 21 29 39.10 THD 2017 02 04 21 30 38.03 THD 2017 02 04 21 31 39.30 THD 2017 02 04 21 32 38.84 THD 2017 02 04 21 33 39.32 THD 2017 02 04 21 34 39.11 THD 2017 02 04 21 35 39.00 THD 2017 02 04 21 36 39.78 THD 2017 02 04 21 37 38.97 THD 2017 02 04 21 38 38.92 THD 2017 02 04 21 39 38.32 THD 2017 02 04 21 40 38.19 THD 2017 02 04 21 41 39.01 THD 2017 02 04 21 42 38.23 THD 2017 02 04 21 43 39.09 THD 2017 02 04 21 44 38.61 THD 2017 02 04 21 45 37.89 THD 2017 02 04 21 46 39.17 THD 2017 02 04 21 47 37.12 THD 2017 02 04 21 48 37.86 THD 2017 02 04 21 49 38.21 THD 2017 02 04 21 50 38.77 THD 2017 02 04 21 51 38.33 THD 2017 02 04 21 52 38.17 THD 2017 02 04 21 53 39.24 THD 2017 02 04 21 54 37.48 THD 2017 02 04 21 55 37.88 THD 2017 02 04 21 56 38.32 THD 2017 02 04 21 57 38.30 THD 2017 02 04 21 58 38.53 THD 2017 02 04 21 59 38.91 THD 2017 02 04 22 00 39.26 THD 2017 02 04 22 01 38.99 THD 2017 02 04 22 02 39.48 THD 2017 02 04 22 03 39.32 THD 2017 02 04 22 04 37.88 THD 2017 02 04 22 05 38.22 THD 2017 02 04 22 06 38.31 THD 2017 02 04 22 07 40.70 THD 2017 02 04 22 08 41.24 THD 2017 02 04 22 09 40.09 THD 2017 02 04 22 10 39.67 THD 2017 02 04 22 11 39.53 THD 2017 02 04 22 12 39.71 THD 2017 02 04 22 13 38.62 THD 2017 02 04 22 14 36.41 THD 2017 02 04 22 15 37.78 THD 2017 02 04 22 16 37.10 THD 2017 02 04 22 17 35.94 THD 2017 02 04 22 18 35.25 THD 2017 02 04 22 19 35.95 THD 2017 02 04 22 20 33.77 THD 2017 02 04 22 21 37.02 THD 2017 02 04 22 22 37.66 THD 2017 02 04 22 23 38.95 THD 2017 02 04 22 24 39.03 THD 2017 02 04 22 25 37.57 THD 2017 02 04 22 26 38.15 THD 2017 02 04 22 27 37.80 THD 2017 02 04 22 28 38.13 THD 2017 02 04 22 29 39.11 THD 2017 02 04 22 30 38.41 THD 2017 02 04 22 31 38.06 THD 2017 02 04 22 32 36.57 THD 2017 02 04 22 33 34.68 THD 2017 02 04 22 34 34.82 THD 2017 02 04 22 35 34.06 THD 2017 02 04 22 36 34.62 THD 2017 02 04 22 37 34.60 THD 2017 02 04 22 38 34.41 THD 2017 02 04 22 39 33.69 THD 2017 02 04 22 40 32.29 THD 2017 02 04 22 41 31.85 THD 2017 02 04 22 42 32.98 THD 2017 02 04 22 43 31.13 THD 2017 02 04 22 44 32.66 THD 2017 02 04 22 45 32.59 THD 2017 02 04 22 46 32.18 THD 2017 02 04 22 47 32.15 THD 2017 02 04 22 48 35.70 THD 2017 02 04 22 49 36.41 THD 2017 02 04 22 50 35.78 THD 2017 02 04 22 51 34.78 THD 2017 02 04 22 52 34.82 THD 2017 02 04 22 53 34.52 THD 2017 02 04 22 54 34.93 THD 2017 02 04 22 55 33.36 THD 2017 02 04 22 56 34.42 THD 2017 02 04 22 57 34.48 THD 2017 02 04 22 58 34.33 THD 2017 02 04 22 59 32.93 THD 2017 02 04 23 00 34.23 THD 2017 02 04 23 01 33.41 THD 2017 02 04 23 02 34.12 THD 2017 02 04 23 03 33.41 THD 2017 02 04 23 04 33.18 THD 2017 02 04 23 05 34.46 THD 2017 02 04 23 06 34.53 THD 2017 02 04 23 07 34.75 THD 2017 02 04 23 08 34.90 THD 2017 02 04 23 09 35.60 THD 2017 02 04 23 10 36.04 THD 2017 02 04 23 11 35.20 THD 2017 02 04 23 12 34.30 THD 2017 02 04 23 13 34.05 THD 2017 02 04 23 14 32.77 THD 2017 02 04 23 15 33.95 THD 2017 02 04 23 16 33.31 THD 2017 02 04 23 17 34.53 THD 2017 02 04 23 18 34.09 THD 2017 02 04 23 19 34.22 THD 2017 02 04 23 20 35.49 THD 2017 02 04 23 21 36.10 THD 2017 02 04 23 22 35.92 THD 2017 02 04 23 23 34.53 THD 2017 02 04 23 24 34.89 THD 2017 02 04 23 25 34.91 THD 2017 02 04 23 26 34.46 THD 2017 02 04 23 27 34.28 THD 2017 02 04 23 28 34.57 THD 2017 02 04 23 29 35.87 THD 2017 02 04 23 30 35.10 THD 2017 02 04 23 31 35.11 THD 2017 02 04 23 32 36.70 THD 2017 02 04 23 33 36.34 THD 2017 02 04 23 34 35.06 THD 2017 02 04 23 35 35.10 THD 2017 02 04 23 36 34.92 THD 2017 02 04 23 37 34.43 THD 2017 02 04 23 38 33.29 THD 2017 02 04 23 39 34.17 THD 2017 02 04 23 40 33.04 THD 2017 02 04 23 41 33.88 THD 2017 02 04 23 42 31.75 THD 2017 02 04 23 43 30.58 THD 2017 02 04 23 44 31.21 THD 2017 02 04 23 45 30.47 THD 2017 02 04 23 46 31.40 THD 2017 02 04 23 47 32.56 THD 2017 02 04 23 48 33.72 THD 2017 02 04 23 49 32.74 THD 2017 02 04 23 50 33.20 THD 2017 02 04 23 51 32.41 THD 2017 02 04 23 52 34.68 THD 2017 02 04 23 53 35.13 THD 2017 02 04 23 54 33.87 THD 2017 02 04 23 55 35.15 THD 2017 02 04 23 56 35.05 THD 2017 02 04 23 57 36.46 THD 2017 02 04 23 58 36.09 THD 2017 02 04 23 59 35.34 THD 2017 02 05 00 00 36.99 THD 2017 02 05 00 01 38.44 THD 2017 02 05 00 02 37.04 THD 2017 02 05 00 03 38.05 THD 2017 02 05 00 04 38.20 THD 2017 02 05 00 05 38.96 THD 2017 02 05 00 06 36.66 THD 2017 02 05 00 07 38.44 THD 2017 02 05 00 08 37.85 THD 2017 02 05 00 09 38.18 THD 2017 02 05 00 10 37.46 THD 2017 02 05 00 11 36.68 THD 2017 02 05 00 12 36.68 THD 2017 02 05 00 13 37.25 THD 2017 02 05 00 14 37.49 THD 2017 02 05 00 15 35.76 THD 2017 02 05 00 16 35.76 THD 2017 02 05 00 17 35.44 THD 2017 02 05 00 18 36.44 THD 2017 02 05 00 19 35.96 THD 2017 02 05 00 20 36.69 THD 2017 02 05 00 21 36.13 THD 2017 02 05 00 22 37.31 THD 2017 02 05 00 23 35.83 THD 2017 02 05 00 24 36.49 THD 2017 02 05 00 25 37.27 THD 2017 02 05 00 26 36.99 THD 2017 02 05 00 27 36.87 THD 2017 02 05 00 28 35.78 THD 2017 02 05 00 29 36.16 THD 2017 02 05 00 30 35.50 THD 2017 02 05 00 31 35.73 THD 2017 02 05 00 32 35.29 THD 2017 02 05 00 33 33.88 THD 2017 02 05 00 34 35.27 THD 2017 02 05 00 35 35.23 THD 2017 02 05 00 36 36.29 THD 2017 02 05 00 37 35.84 THD 2017 02 05 00 38 35.09 THD 2017 02 05 00 39 36.68 THD 2017 02 05 00 40 35.98 THD 2017 02 05 00 41 35.59 THD 2017 02 05 00 42 35.80 THD 2017 02 05 00 43 35.46 THD 2017 02 05 00 44 36.19 THD 2017 02 05 00 45 36.76 THD 2017 02 05 00 46 36.30 THD 2017 02 05 00 47 35.86 THD 2017 02 05 00 48 35.95 THD 2017 02 05 00 49 37.67 THD 2017 02 05 00 50 36.71 THD 2017 02 05 00 51 38.39 THD 2017 02 05 00 52 38.71 THD 2017 02 05 00 53 38.83 THD 2017 02 05 00 54 37.74 THD 2017 02 05 00 55 38.10 THD 2017 02 05 00 56 38.19 THD 2017 02 05 00 57 38.27 THD 2017 02 05 00 58 37.83 THD 2017 02 05 00 59 36.89 THD 2017 02 05 01 00 40.26 THD 2017 02 05 01 01 39.49 THD 2017 02 05 01 02 39.89 THD 2017 02 05 01 03 39.82 THD 2017 02 05 01 04 39.49 THD 2017 02 05 01 05 38.70 THD 2017 02 05 01 06 39.12 THD 2017 02 05 01 07 40.25 THD 2017 02 05 01 08 39.22 THD 2017 02 05 01 09 37.80 THD 2017 02 05 01 10 38.20 THD 2017 02 05 01 11 36.75 THD 2017 02 05 01 12 35.75 THD 2017 02 05 01 13 35.57 THD 2017 02 05 01 14 35.15 THD 2017 02 05 01 15 34.55 THD 2017 02 05 01 16 35.21 THD 2017 02 05 01 17 34.28 THD 2017 02 05 01 18 34.49 THD 2017 02 05 01 19 34.65 THD 2017 02 05 01 20 34.20 THD 2017 02 05 01 21 33.71 THD 2017 02 05 01 22 33.12 THD 2017 02 05 01 23 34.08 THD 2017 02 05 01 24 33.92 THD 2017 02 05 01 25 34.93 THD 2017 02 05 01 26 34.79 THD 2017 02 05 01 27 34.53 THD 2017 02 05 01 28 34.64 THD 2017 02 05 01 29 33.85 THD 2017 02 05 01 30 35.02 THD 2017 02 05 01 31 35.74 THD 2017 02 05 01 32 35.03 THD 2017 02 05 01 33 35.35 THD 2017 02 05 01 34 35.70 THD 2017 02 05 01 35 35.63 THD 2017 02 05 01 36 35.58 THD 2017 02 05 01 37 36.31 THD 2017 02 05 01 38 36.12 THD 2017 02 05 01 39 36.02 THD 2017 02 05 01 40 36.65 THD 2017 02 05 01 41 34.99 THD 2017 02 05 01 42 36.80 THD 2017 02 05 01 43 35.53 THD 2017 02 05 01 44 36.61 THD 2017 02 05 01 45 37.17 THD 2017 02 05 01 46 35.87 THD 2017 02 05 01 47 36.54 THD 2017 02 05 01 48 36.59 THD 2017 02 05 01 49 36.74 THD 2017 02 05 01 50 36.06 THD 2017 02 05 01 51 35.62 THD 2017 02 05 01 52 36.27 THD 2017 02 05 01 53 36.21 THD 2017 02 05 01 54 35.42 THD 2017 02 05 01 55 35.68 THD 2017 02 05 01 56 35.94 THD 2017 02 05 01 57 35.39 THD 2017 02 05 01 58 35.62 THD 2017 02 05 01 59 35.64 THD 2017 02 05 02 00 35.44 THD 2017 02 05 02 01 35.19 THD 2017 02 05 02 02 35.05 THD 2017 02 05 02 03 34.91 THD 2017 02 05 02 04 34.66 THD 2017 02 05 02 05 35.17 THD 2017 02 05 02 06 35.26 THD 2017 02 05 02 07 35.74 THD 2017 02 05 02 08 35.84 THD 2017 02 05 02 09 34.62 THD 2017 02 05 02 10 34.98 THD 2017 02 05 02 11 34.58 THD 2017 02 05 02 12 34.43 THD 2017 02 05 02 13 33.66 THD 2017 02 05 02 14 34.44 THD 2017 02 05 02 15 34.70 THD 2017 02 05 02 16 34.09 THD 2017 02 05 02 17 34.02 THD 2017 02 05 02 18 33.26 THD 2017 02 05 02 19 32.23 THD 2017 02 05 02 20 32.07 THD 2017 02 05 02 21 32.59 THD 2017 02 05 02 22 32.84 THD 2017 02 05 02 23 31.97 THD 2017 02 05 02 24 31.96 THD 2017 02 05 02 25 32.00 THD 2017 02 05 02 26 32.22 THD 2017 02 05 02 27 31.96 THD 2017 02 05 02 28 32.33 THD 2017 02 05 02 29 32.50 THD 2017 02 05 02 30 32.19 THD 2017 02 05 02 31 32.35 THD 2017 02 05 02 32 31.97 THD 2017 02 05 02 33 32.61 THD 2017 02 05 02 34 32.53 THD 2017 02 05 02 35 33.39 THD 2017 02 05 02 36 32.52 THD 2017 02 05 02 37 33.08 THD 2017 02 05 02 38 31.11 THD 2017 02 05 02 39 32.32 THD 2017 02 05 02 40 31.97 THD 2017 02 05 02 41 31.82 THD 2017 02 05 02 42 31.63 THD 2017 02 05 02 43 31.70 THD 2017 02 05 02 44 30.98 THD 2017 02 05 02 45 31.59 THD 2017 02 05 02 46 30.22 THD 2017 02 05 02 47 31.22 THD 2017 02 05 02 48 31.10 THD 2017 02 05 02 49 31.38 THD 2017 02 05 02 50 30.75 THD 2017 02 05 02 51 32.36 THD 2017 02 05 02 52 32.81 THD 2017 02 05 02 53 30.24 THD 2017 02 05 02 54 29.91 THD 2017 02 05 02 55 31.24 THD 2017 02 05 02 56 32.04 THD 2017 02 05 02 57 30.93 THD 2017 02 05 02 58 29.70 THD 2017 02 05 02 59 30.35 THD 2017 02 05 03 00 30.56 THD 2017 02 05 03 01 30.70 THD 2017 02 05 03 02 30.58 THD 2017 02 05 03 03 30.48 THD 2017 02 05 03 04 29.18 THD 2017 02 05 03 05 29.82 THD 2017 02 05 03 06 30.43 THD 2017 02 05 03 07 29.53 THD 2017 02 05 03 08 31.11 THD 2017 02 05 03 09 30.76 THD 2017 02 05 03 10 29.20 THD 2017 02 05 03 11 28.72 THD 2017 02 05 03 12 28.25 THD 2017 02 05 03 13 29.14 THD 2017 02 05 03 14 29.90 THD 2017 02 05 03 15 29.09 THD 2017 02 05 03 16 28.71 THD 2017 02 05 03 17 29.23 THD 2017 02 05 03 18 28.77 THD 2017 02 05 03 19 29.56 THD 2017 02 05 03 20 29.48 THD 2017 02 05 03 21 29.05 THD 2017 02 05 03 22 29.04 THD 2017 02 05 03 23 29.01 THD 2017 02 05 03 24 28.59 THD 2017 02 05 03 25 29.06 THD 2017 02 05 03 26 28.76 THD 2017 02 05 03 27 28.92 THD 2017 02 05 03 28 28.54 THD 2017 02 05 03 29 28.69 THD 2017 02 05 03 30 29.09 THD 2017 02 05 03 31 29.56 THD 2017 02 05 03 32 29.84 THD 2017 02 05 03 33 30.52 THD 2017 02 05 03 34 29.74 THD 2017 02 05 03 35 29.70 THD 2017 02 05 03 36 30.44 THD 2017 02 05 03 37 30.99 THD 2017 02 05 03 38 30.26 THD 2017 02 05 03 39 30.58 THD 2017 02 05 03 40 30.49 THD 2017 02 05 03 41 30.41 THD 2017 02 05 03 42 30.11 THD 2017 02 05 03 43 30.58 THD 2017 02 05 03 44 29.86 THD 2017 02 05 03 45 30.66 THD 2017 02 05 03 46 29.36 THD 2017 02 05 03 47 30.72 THD 2017 02 05 03 48 31.54 THD 2017 02 05 03 49 32.63 THD 2017 02 05 03 50 33.30 THD 2017 02 05 03 51 29.68 THD 2017 02 05 03 52 29.85 THD 2017 02 05 03 53 30.87 THD 2017 02 05 03 54 31.29 THD 2017 02 05 03 55 31.49 THD 2017 02 05 03 56 30.45 THD 2017 02 05 03 57 30.16 THD 2017 02 05 03 58 29.20 THD 2017 02 05 03 59 30.85 THD 2017 02 05 04 00 30.49 THD 2017 02 05 04 01 30.91 THD 2017 02 05 04 02 30.39 THD 2017 02 05 04 03 29.93 THD 2017 02 05 04 04 30.69 THD 2017 02 05 04 05 29.68 THD 2017 02 05 04 06 30.80 THD 2017 02 05 04 07 31.24 THD 2017 02 05 04 08 30.55 THD 2017 02 05 04 09 31.41 THD 2017 02 05 04 10 30.94 THD 2017 02 05 04 11 31.87 THD 2017 02 05 04 12 32.54 THD 2017 02 05 04 13 32.31 THD 2017 02 05 04 14 32.12 THD 2017 02 05 04 15 31.76 THD 2017 02 05 04 16 31.86 THD 2017 02 05 04 17 31.26 THD 2017 02 05 04 18 31.50 THD 2017 02 05 04 19 30.40 THD 2017 02 05 04 20 30.79 THD 2017 02 05 04 21 29.87 THD 2017 02 05 04 22 30.22 THD 2017 02 05 04 23 29.81 THD 2017 02 05 04 24 31.35 THD 2017 02 05 04 25 31.26 THD 2017 02 05 04 26 30.11 THD 2017 02 05 04 27 29.98 THD 2017 02 05 04 28 30.42 THD 2017 02 05 04 29 29.81 THD 2017 02 05 04 30 29.74 THD 2017 02 05 04 31 29.52 THD 2017 02 05 04 32 31.43 THD 2017 02 05 04 33 29.59 THD 2017 02 05 04 34 28.47 THD 2017 02 05 04 35 26.68 THD 2017 02 05 04 36 29.68 THD 2017 02 05 04 37 30.48 THD 2017 02 05 04 38 30.33 THD 2017 02 05 04 39 29.06 THD 2017 02 05 04 40 29.39 THD 2017 02 05 04 41 30.00 THD 2017 02 05 04 42 29.12 THD 2017 02 05 04 43 28.76 THD 2017 02 05 04 44 29.08 THD 2017 02 05 04 45 29.44 THD 2017 02 05 04 46 27.84 THD 2017 02 05 04 47 29.34 THD 2017 02 05 04 48 28.80 THD 2017 02 05 04 49 28.12 THD 2017 02 05 04 50 27.90 THD 2017 02 05 04 51 28.53 THD 2017 02 05 04 52 28.41 THD 2017 02 05 04 53 28.30 THD 2017 02 05 04 54 28.42 THD 2017 02 05 04 55 28.93 THD 2017 02 05 04 56 28.69 THD 2017 02 05 04 57 29.68 THD 2017 02 05 04 58 29.69 THD 2017 02 05 04 59 29.01 THD 2017 02 05 05 00 28.70 THD 2017 02 05 05 01 29.22 THD 2017 02 05 05 02 29.69 THD 2017 02 05 05 03 29.26 THD 2017 02 05 05 04 28.70 THD 2017 02 05 05 05 27.87 THD 2017 02 05 05 06 28.97 THD 2017 02 05 05 07 28.39 THD 2017 02 05 05 08 28.42 THD 2017 02 05 05 09 28.21 THD 2017 02 05 05 10 27.68 THD 2017 02 05 05 11 28.57 THD 2017 02 05 05 12 29.15 THD 2017 02 05 05 13 30.29 THD 2017 02 05 05 14 28.98 THD 2017 02 05 05 15 27.44 THD 2017 02 05 05 16 26.37 THD 2017 02 05 05 17 28.60 THD 2017 02 05 05 18 29.44 THD 2017 02 05 05 19 28.88 THD 2017 02 05 05 20 29.30 THD 2017 02 05 05 21 28.78 THD 2017 02 05 05 22 28.44 THD 2017 02 05 05 23 28.48 THD 2017 02 05 05 24 27.67 THD 2017 02 05 05 25 28.79 THD 2017 02 05 05 26 28.66 THD 2017 02 05 05 27 28.40 THD 2017 02 05 05 28 28.22 THD 2017 02 05 05 29 28.35 THD 2017 02 05 05 30 28.10 THD 2017 02 05 05 31 28.53 THD 2017 02 05 05 32 28.21 THD 2017 02 05 05 33 28.40 THD 2017 02 05 05 34 28.68 THD 2017 02 05 05 35 28.52 THD 2017 02 05 05 36 28.86 THD 2017 02 05 05 37 28.14 THD 2017 02 05 05 38 27.27 THD 2017 02 05 05 39 27.83 THD 2017 02 05 05 40 28.05 THD 2017 02 05 05 41 28.30 THD 2017 02 05 05 42 27.46 THD 2017 02 05 05 43 29.17 THD 2017 02 05 05 44 29.19 THD 2017 02 05 05 45 28.72 THD 2017 02 05 05 46 30.13 THD 2017 02 05 05 47 29.16 THD 2017 02 05 05 48 28.19 THD 2017 02 05 05 49 26.93 THD 2017 02 05 05 50 27.31 THD 2017 02 05 05 51 29.35 THD 2017 02 05 05 52 29.74 THD 2017 02 05 05 53 29.57 THD 2017 02 05 05 54 29.72 THD 2017 02 05 05 55 29.23 THD 2017 02 05 05 56 28.94 THD 2017 02 05 05 57 28.62 THD 2017 02 05 05 58 28.67 THD 2017 02 05 05 59 29.49 THD 2017 02 05 06 00 27.83 THD 2017 02 05 06 01 29.20 THD 2017 02 05 06 02 28.83 THD 2017 02 05 06 03 28.45 THD 2017 02 05 06 04 28.84 THD 2017 02 05 06 05 29.39 THD 2017 02 05 06 06 29.60 THD 2017 02 05 06 07 28.46 THD 2017 02 05 06 08 29.48 THD 2017 02 05 06 09 29.87 THD 2017 02 05 06 10 29.63 THD 2017 02 05 06 11 29.01 THD 2017 02 05 06 12 29.18 THD 2017 02 05 06 13 29.10 THD 2017 02 05 06 14 29.68 THD 2017 02 05 06 15 29.77 THD 2017 02 05 06 16 29.52 THD 2017 02 05 06 17 29.20 THD 2017 02 05 06 18 29.11 THD 2017 02 05 06 19 29.88 THD 2017 02 05 06 20 29.77 THD 2017 02 05 06 21 29.55 THD 2017 02 05 06 22 28.38 THD 2017 02 05 06 23 28.99 THD 2017 02 05 06 24 32.40 THD 2017 02 05 06 25 30.21 THD 2017 02 05 06 26 27.90 THD 2017 02 05 06 27 27.00 THD 2017 02 05 06 28 28.91 THD 2017 02 05 06 29 28.74 THD 2017 02 05 06 30 28.62 THD 2017 02 05 06 31 29.71 THD 2017 02 05 06 32 29.15 THD 2017 02 05 06 33 29.76 THD 2017 02 05 06 34 29.83 THD 2017 02 05 06 35 30.35 THD 2017 02 05 06 36 30.33 THD 2017 02 05 06 37 30.87 THD 2017 02 05 06 38 30.44 THD 2017 02 05 06 39 30.51 THD 2017 02 05 06 40 29.74 THD 2017 02 05 06 41 30.11 THD 2017 02 05 06 42 30.57 THD 2017 02 05 06 43 30.02 THD 2017 02 05 06 44 30.60 THD 2017 02 05 06 45 31.27 THD 2017 02 05 06 46 32.04 THD 2017 02 05 06 47 29.43 THD 2017 02 05 06 48 30.34 THD 2017 02 05 06 49 28.59 THD 2017 02 05 06 50 29.25 THD 2017 02 05 06 51 29.20 THD 2017 02 05 06 52 29.72 THD 2017 02 05 06 53 28.71 THD 2017 02 05 06 54 29.42 THD 2017 02 05 06 55 29.86 THD 2017 02 05 06 56 28.89 THD 2017 02 05 06 57 28.55 THD 2017 02 05 06 58 29.70 THD 2017 02 05 06 59 30.09 THD 2017 02 05 07 00 30.59 THD 2017 02 05 07 01 29.51 THD 2017 02 05 07 02 29.74 THD 2017 02 05 07 03 30.41 THD 2017 02 05 07 04 30.75 THD 2017 02 05 07 05 30.30 THD 2017 02 05 07 06 30.88 THD 2017 02 05 07 07 31.15 THD 2017 02 05 07 08 31.19 THD 2017 02 05 07 09 30.78 THD 2017 02 05 07 10 31.08 THD 2017 02 05 07 11 30.45 THD 2017 02 05 07 12 32.11 THD 2017 02 05 07 13 30.02 THD 2017 02 05 07 14 28.62 THD 2017 02 05 07 15 28.52 THD 2017 02 05 07 16 29.84 THD 2017 02 05 07 17 29.02 THD 2017 02 05 07 18 29.51 THD 2017 02 05 07 19 30.24 THD 2017 02 05 07 20 29.77 THD 2017 02 05 07 21 29.11 THD 2017 02 05 07 22 29.52 THD 2017 02 05 07 23 29.26 THD 2017 02 05 07 24 28.93 THD 2017 02 05 07 25 29.20 THD 2017 02 05 07 26 28.84 THD 2017 02 05 07 27 28.62 THD 2017 02 05 07 28 29.43 THD 2017 02 05 07 29 29.41 THD 2017 02 05 07 30 29.15 THD 2017 02 05 07 31 29.89 THD 2017 02 05 07 32 28.87 THD 2017 02 05 07 33 28.28 THD 2017 02 05 07 34 29.10 THD 2017 02 05 07 35 28.95 THD 2017 02 05 07 36 28.53 THD 2017 02 05 07 37 27.68 THD 2017 02 05 07 38 28.20 THD 2017 02 05 07 39 28.59 THD 2017 02 05 07 40 28.75 THD 2017 02 05 07 41 29.52 THD 2017 02 05 07 42 28.67 THD 2017 02 05 07 43 26.75 THD 2017 02 05 07 44 26.97 THD 2017 02 05 07 45 28.34 THD 2017 02 05 07 46 27.85 THD 2017 02 05 07 47 27.92 THD 2017 02 05 07 48 27.52 THD 2017 02 05 07 49 27.77 THD 2017 02 05 07 50 28.41 THD 2017 02 05 07 51 28.51 THD 2017 02 05 07 52 29.15 THD 2017 02 05 07 53 29.85 THD 2017 02 05 07 54 29.10 THD 2017 02 05 07 55 31.13 THD 2017 02 05 07 56 29.43 THD 2017 02 05 07 57 28.79 THD 2017 02 05 07 58 30.28 THD 2017 02 05 07 59 29.87 THD 2017 02 05 08 00 30.38 THD 2017 02 05 08 01 29.99 THD 2017 02 05 08 02 29.80 THD 2017 02 05 08 03 29.90 THD 2017 02 05 08 04 28.78 THD 2017 02 05 08 05 28.16 THD 2017 02 05 08 06 27.95 THD 2017 02 05 08 07 28.87 THD 2017 02 05 08 08 28.13 THD 2017 02 05 08 09 28.12 THD 2017 02 05 08 10 26.77 THD 2017 02 05 08 11 28.17 THD 2017 02 05 08 12 27.13 THD 2017 02 05 08 13 29.39 THD 2017 02 05 08 14 28.87 THD 2017 02 05 08 15 28.55 THD 2017 02 05 08 16 28.00 THD 2017 02 05 08 17 29.67 THD 2017 02 05 08 18 29.24 THD 2017 02 05 08 19 29.31 THD 2017 02 05 08 20 29.37 THD 2017 02 05 08 21 29.16 THD 2017 02 05 08 22 27.36 THD 2017 02 05 08 23 28.75 THD 2017 02 05 08 24 28.20 THD 2017 02 05 08 25 29.65 THD 2017 02 05 08 26 29.81 THD 2017 02 05 08 27 28.30 THD 2017 02 05 08 28 27.69 THD 2017 02 05 08 29 27.51 THD 2017 02 05 08 30 29.70 THD 2017 02 05 08 31 29.38 THD 2017 02 05 08 32 30.37 THD 2017 02 05 08 33 30.20 THD 2017 02 05 08 34 30.35 THD 2017 02 05 08 35 29.33 THD 2017 02 05 08 36 29.88 THD 2017 02 05 08 37 29.73 THD 2017 02 05 08 38 30.79 THD 2017 02 05 08 39 31.38 THD 2017 02 05 08 40 32.18 THD 2017 02 05 08 41 31.95 THD 2017 02 05 08 42 31.00 THD 2017 02 05 08 43 30.74 THD 2017 02 05 08 44 31.58 THD 2017 02 05 08 45 31.25 THD 2017 02 05 08 46 31.39 THD 2017 02 05 08 47 32.29 THD 2017 02 05 08 48 31.24 THD 2017 02 05 08 49 31.61 THD 2017 02 05 08 50 30.92 THD 2017 02 05 08 51 31.62 THD 2017 02 05 08 52 31.32 THD 2017 02 05 08 53 32.63 THD 2017 02 05 08 54 32.74 THD 2017 02 05 08 55 31.72 THD 2017 02 05 08 56 30.47 THD 2017 02 05 08 57 30.85 THD 2017 02 05 08 58 32.19 THD 2017 02 05 08 59 32.35 THD 2017 02 05 09 00 32.00 THD 2017 02 05 09 01 31.36 THD 2017 02 05 09 02 31.37 THD 2017 02 05 09 03 31.04 THD 2017 02 05 09 04 32.75 THD 2017 02 05 09 05 33.40 THD 2017 02 05 09 06 31.34 THD 2017 02 05 09 07 32.29 THD 2017 02 05 09 08 31.39 THD 2017 02 05 09 09 32.28 THD 2017 02 05 09 10 31.93 THD 2017 02 05 09 11 32.90 THD 2017 02 05 09 12 32.49 THD 2017 02 05 09 13 32.43 THD 2017 02 05 09 14 32.51 THD 2017 02 05 09 15 32.39 THD 2017 02 05 09 16 33.04 THD 2017 02 05 09 17 32.24 THD 2017 02 05 09 18 33.22 THD 2017 02 05 09 19 32.53 THD 2017 02 05 09 20 33.45 THD 2017 02 05 09 21 32.24 THD 2017 02 05 09 22 32.58 THD 2017 02 05 09 23 32.79 THD 2017 02 05 09 24 32.11 THD 2017 02 05 09 25 33.74 THD 2017 02 05 09 26 33.52 THD 2017 02 05 09 27 35.00 THD 2017 02 05 09 28 33.59 THD 2017 02 05 09 29 33.67 THD 2017 02 05 09 30 34.71 THD 2017 02 05 09 31 34.37 THD 2017 02 05 09 32 34.88 THD 2017 02 05 09 33 33.98 THD 2017 02 05 09 34 34.27 THD 2017 02 05 09 35 35.01 THD 2017 02 05 09 36 35.27 THD 2017 02 05 09 37 35.84 THD 2017 02 05 09 38 35.71 THD 2017 02 05 09 39 34.98 THD 2017 02 05 09 40 35.90 THD 2017 02 05 09 41 35.04 THD 2017 02 05 09 42 36.42 THD 2017 02 05 09 43 34.72 THD 2017 02 05 09 44 33.30 THD 2017 02 05 09 45 35.00 THD 2017 02 05 09 46 35.75 THD 2017 02 05 09 47 34.35 THD 2017 02 05 09 48 34.85 THD 2017 02 05 09 49 34.23 THD 2017 02 05 09 50 34.02 THD 2017 02 05 09 51 35.55 THD 2017 02 05 09 52 34.10 THD 2017 02 05 09 53 34.24 THD 2017 02 05 09 54 34.73 THD 2017 02 05 09 55 35.05 THD 2017 02 05 09 56 34.20 THD 2017 02 05 09 57 33.73 THD 2017 02 05 09 58 33.74 THD 2017 02 05 09 59 34.50 THD 2017 02 05 10 00 33.32 THD 2017 02 05 10 01 33.68 THD 2017 02 05 10 02 34.86 THD 2017 02 05 10 03 33.10 THD 2017 02 05 10 04 30.46 THD 2017 02 05 10 05 32.15 THD 2017 02 05 10 06 33.21 THD 2017 02 05 10 07 32.36 THD 2017 02 05 10 08 35.19 THD 2017 02 05 10 09 32.88 THD 2017 02 05 10 10 32.21 THD 2017 02 05 10 11 32.24 THD 2017 02 05 10 12 32.54 THD 2017 02 05 10 13 32.41 THD 2017 02 05 10 14 31.86 THD 2017 02 05 10 15 31.48 THD 2017 02 05 10 16 32.01 THD 2017 02 05 10 17 32.01 THD 2017 02 05 10 18 32.79 THD 2017 02 05 10 19 31.31 THD 2017 02 05 10 20 30.94 THD 2017 02 05 10 21 31.93 THD 2017 02 05 10 22 31.25 THD 2017 02 05 10 23 31.10 THD 2017 02 05 10 24 32.33 THD 2017 02 05 10 25 33.30 THD 2017 02 05 10 26 32.93 THD 2017 02 05 10 27 31.78 THD 2017 02 05 10 28 31.73 THD 2017 02 05 10 29 32.38 THD 2017 02 05 10 30 32.50 THD 2017 02 05 10 31 32.24 THD 2017 02 05 10 32 33.55 THD 2017 02 05 10 33 32.26 THD 2017 02 05 10 34 33.29 THD 2017 02 05 10 35 31.97 THD 2017 02 05 10 36 33.20 THD 2017 02 05 10 37 33.20 THD 2017 02 05 10 38 33.71 THD 2017 02 05 10 39 33.10 THD 2017 02 05 10 40 33.60 THD 2017 02 05 10 41 33.77 THD 2017 02 05 10 42 33.27 THD 2017 02 05 10 43 33.13 THD 2017 02 05 10 44 33.33 THD 2017 02 05 10 45 34.03 THD 2017 02 05 10 46 32.53 THD 2017 02 05 10 47 33.38 THD 2017 02 05 10 48 33.64 THD 2017 02 05 10 49 33.03 THD 2017 02 05 10 50 33.40 THD 2017 02 05 10 51 32.75 THD 2017 02 05 10 52 33.09 THD 2017 02 05 10 53 32.67 THD 2017 02 05 10 54 32.67 THD 2017 02 05 10 55 33.84 THD 2017 02 05 10 56 33.31 THD 2017 02 05 10 57 33.67 THD 2017 02 05 10 58 33.69 THD 2017 02 05 10 59 33.03 THD 2017 02 05 11 00 33.36 THD 2017 02 05 11 01 33.82 THD 2017 02 05 11 02 33.35 THD 2017 02 05 11 03 33.22 THD 2017 02 05 11 04 35.01 THD 2017 02 05 11 05 33.62 THD 2017 02 05 11 06 32.09 THD 2017 02 05 11 07 33.04 THD 2017 02 05 11 08 33.56 THD 2017 02 05 11 09 34.38 THD 2017 02 05 11 10 34.14 THD 2017 02 05 11 11 33.75 THD 2017 02 05 11 12 34.25 THD 2017 02 05 11 13 33.62 THD 2017 02 05 11 14 33.29 THD 2017 02 05 11 15 34.61 THD 2017 02 05 11 16 33.63 THD 2017 02 05 11 17 33.90 THD 2017 02 05 11 18 34.16 THD 2017 02 05 11 19 34.04 THD 2017 02 05 11 20 34.34 THD 2017 02 05 11 21 34.77 THD 2017 02 05 11 22 35.29 THD 2017 02 05 11 23 34.68 THD 2017 02 05 11 24 34.55 THD 2017 02 05 11 25 33.79 THD 2017 02 05 11 26 34.65 THD 2017 02 05 11 27 35.53 THD 2017 02 05 11 28 35.21 THD 2017 02 05 11 29 35.30 THD 2017 02 05 11 30 35.63 THD 2017 02 05 11 31 34.92 THD 2017 02 05 11 32 35.70 THD 2017 02 05 11 33 36.04 THD 2017 02 05 11 34 34.70 THD 2017 02 05 11 35 35.10 THD 2017 02 05 11 36 35.75 THD 2017 02 05 11 37 35.86 THD 2017 02 05 11 38 35.77 THD 2017 02 05 11 39 34.98 THD 2017 02 05 11 40 35.26 THD 2017 02 05 11 41 35.71 THD 2017 02 05 11 42 35.35 THD 2017 02 05 11 43 35.45 THD 2017 02 05 11 44 35.57 THD 2017 02 05 11 45 34.76 THD 2017 02 05 11 46 34.72 THD 2017 02 05 11 47 35.46 THD 2017 02 05 11 48 34.89 THD 2017 02 05 11 49 35.74 THD 2017 02 05 11 50 36.32 THD 2017 02 05 11 51 35.74 THD 2017 02 05 11 52 36.62 THD 2017 02 05 11 53 36.56 THD 2017 02 05 11 54 36.06 THD 2017 02 05 11 55 35.06 THD 2017 02 05 11 56 36.07 THD 2017 02 05 11 57 36.23 THD 2017 02 05 11 58 36.28 THD 2017 02 05 11 59 36.29 THD 2017 02 05 12 00 36.08 THD 2017 02 05 12 01 36.66 THD 2017 02 05 12 02 37.16 THD 2017 02 05 12 03 36.49 THD 2017 02 05 12 04 36.52 THD 2017 02 05 12 05 36.40 THD 2017 02 05 12 06 35.76 THD 2017 02 05 12 07 36.33 THD 2017 02 05 12 08 36.31 THD 2017 02 05 12 09 36.76 THD 2017 02 05 12 10 35.41 THD 2017 02 05 12 11 36.91 THD 2017 02 05 12 12 36.87 THD 2017 02 05 12 13 36.00 THD 2017 02 05 12 14 36.68 THD 2017 02 05 12 15 35.75 THD 2017 02 05 12 16 36.25 THD 2017 02 05 12 17 35.92 THD 2017 02 05 12 18 37.67 THD 2017 02 05 12 19 37.07 THD 2017 02 05 12 20 35.17 THD 2017 02 05 12 21 35.14 THD 2017 02 05 12 22 36.04 THD 2017 02 05 12 23 36.54 THD 2017 02 05 12 24 36.41 THD 2017 02 05 12 25 36.13 THD 2017 02 05 12 26 36.35 THD 2017 02 05 12 27 35.93 THD 2017 02 05 12 28 35.06 THD 2017 02 05 12 29 36.66 THD 2017 02 05 12 30 36.34 THD 2017 02 05 12 31 36.05 THD 2017 02 05 12 32 36.35 THD 2017 02 05 12 33 34.67 THD 2017 02 05 12 34 36.82 THD 2017 02 05 12 35 35.28 THD 2017 02 05 12 36 36.80 THD 2017 02 05 12 37 36.49 THD 2017 02 05 12 38 36.23 THD 2017 02 05 12 39 36.24 THD 2017 02 05 12 40 36.38 THD 2017 02 05 12 41 35.51 THD 2017 02 05 12 42 36.40 THD 2017 02 05 12 43 35.32 THD 2017 02 05 12 44 35.92 THD 2017 02 05 12 45 35.79 THD 2017 02 05 12 46 35.61 THD 2017 02 05 12 47 35.94 THD 2017 02 05 12 48 35.61 THD 2017 02 05 12 49 35.70 THD 2017 02 05 12 50 35.68 THD 2017 02 05 12 51 34.97 THD 2017 02 05 12 52 34.84 THD 2017 02 05 12 53 33.81 THD 2017 02 05 12 54 33.93 THD 2017 02 05 12 55 33.66 THD 2017 02 05 12 56 35.36 THD 2017 02 05 12 57 35.42 THD 2017 02 05 12 58 35.59 THD 2017 02 05 12 59 35.02 THD 2017 02 05 13 00 35.36 THD 2017 02 05 13 01 35.40 THD 2017 02 05 13 02 35.73 THD 2017 02 05 13 03 35.04 THD 2017 02 05 13 04 35.10 THD 2017 02 05 13 05 35.18 THD 2017 02 05 13 06 34.66 THD 2017 02 05 13 07 36.29 THD 2017 02 05 13 08 36.14 THD 2017 02 05 13 09 36.35 THD 2017 02 05 13 10 36.43 THD 2017 02 05 13 11 36.84 THD 2017 02 05 13 12 36.98 THD 2017 02 05 13 13 36.89 THD 2017 02 05 13 14 37.01 THD 2017 02 05 13 15 37.26 THD 2017 02 05 13 16 36.49 THD 2017 02 05 13 17 36.27 THD 2017 02 05 13 18 35.21 THD 2017 02 05 13 19 35.99 THD 2017 02 05 13 20 36.29 THD 2017 02 05 13 21 36.58 THD 2017 02 05 13 22 36.75 THD 2017 02 05 13 23 36.99 THD 2017 02 05 13 24 36.44 THD 2017 02 05 13 25 36.22 THD 2017 02 05 13 26 36.88 THD 2017 02 05 13 27 36.52 THD 2017 02 05 13 28 35.44 THD 2017 02 05 13 29 36.88 THD 2017 02 05 13 30 36.02 THD 2017 02 05 13 31 35.21 THD 2017 02 05 13 32 36.22 THD 2017 02 05 13 33 34.78 THD 2017 02 05 13 34 34.51 THD 2017 02 05 13 35 34.50 THD 2017 02 05 13 36 34.09 THD 2017 02 05 13 37 35.14 THD 2017 02 05 13 38 34.82 THD 2017 02 05 13 39 34.29 THD 2017 02 05 13 40 34.92 THD 2017 02 05 13 41 35.41 THD 2017 02 05 13 42 35.44 THD 2017 02 05 13 43 34.80 THD 2017 02 05 13 44 34.24 THD 2017 02 05 13 45 35.80 THD 2017 02 05 13 46 34.22 THD 2017 02 05 13 47 35.76 THD 2017 02 05 13 48 34.64 THD 2017 02 05 13 49 35.23 THD 2017 02 05 13 50 34.41 THD 2017 02 05 13 51 34.39 THD 2017 02 05 13 52 34.23 THD 2017 02 05 13 53 35.22 THD 2017 02 05 13 54 34.11 THD 2017 02 05 13 55 33.42 THD 2017 02 05 13 56 34.33 THD 2017 02 05 13 57 33.76 THD 2017 02 05 13 58 33.41 THD 2017 02 05 13 59 32.76 THD 2017 02 05 14 00 34.16 THD 2017 02 05 14 01 34.34 THD 2017 02 05 14 02 34.17 THD 2017 02 05 14 03 33.72 THD 2017 02 05 14 04 34.22 THD 2017 02 05 14 05 35.33 THD 2017 02 05 14 06 34.90 THD 2017 02 05 14 07 34.21 THD 2017 02 05 14 08 34.39 THD 2017 02 05 14 09 32.59 THD 2017 02 05 14 10 34.50 THD 2017 02 05 14 11 35.25 THD 2017 02 05 14 12 33.35 THD 2017 02 05 14 13 34.48 THD 2017 02 05 14 14 34.93 THD 2017 02 05 14 15 34.58 THD 2017 02 05 14 16 33.67 THD 2017 02 05 14 17 34.60 THD 2017 02 05 14 18 34.02 THD 2017 02 05 14 19 34.25 THD 2017 02 05 14 20 33.66 THD 2017 02 05 14 21 33.60 THD 2017 02 05 14 22 33.19 THD 2017 02 05 14 23 33.16 THD 2017 02 05 14 24 32.61 THD 2017 02 05 14 25 32.96 THD 2017 02 05 14 26 32.15 THD 2017 02 05 14 27 32.51 THD 2017 02 05 14 28 32.85 THD 2017 02 05 14 29 32.70 THD 2017 02 05 14 30 32.91 THD 2017 02 05 14 31 32.78 THD 2017 02 05 14 32 32.43 THD 2017 02 05 14 33 32.97 THD 2017 02 05 14 34 32.69 THD 2017 02 05 14 35 33.40 THD 2017 02 05 14 36 34.44 THD 2017 02 05 14 37 31.92 THD 2017 02 05 14 38 32.17 THD 2017 02 05 14 39 33.59 THD 2017 02 05 14 40 33.10 THD 2017 02 05 14 41 33.52 THD 2017 02 05 14 42 32.32 THD 2017 02 05 14 43 31.34 THD 2017 02 05 14 44 31.29 THD 2017 02 05 14 45 31.79 THD 2017 02 05 14 46 31.92 THD 2017 02 05 14 47 31.83 THD 2017 02 05 14 48 31.82 THD 2017 02 05 14 49 32.95 THD 2017 02 05 14 50 33.18 THD 2017 02 05 14 51 31.20 THD 2017 02 05 14 52 32.58 THD 2017 02 05 14 53 32.51 THD 2017 02 05 14 54 31.68 THD 2017 02 05 14 55 32.77 THD 2017 02 05 14 56 33.85 THD 2017 02 05 14 57 33.49 THD 2017 02 05 14 58 34.08 THD 2017 02 05 14 59 33.82 THD 2017 02 05 15 00 32.48 THD 2017 02 05 15 01 32.78 THD 2017 02 05 15 02 31.81 THD 2017 02 05 15 03 31.76 THD 2017 02 05 15 04 31.24 THD 2017 02 05 15 05 31.52 THD 2017 02 05 15 06 32.72 THD 2017 02 05 15 07 32.17 THD 2017 02 05 15 08 32.36 THD 2017 02 05 15 09 32.18 THD 2017 02 05 15 10 31.63 THD 2017 02 05 15 11 31.52 THD 2017 02 05 15 12 33.26 THD 2017 02 05 15 13 33.07 THD 2017 02 05 15 14 32.63 THD 2017 02 05 15 15 32.58 THD 2017 02 05 15 16 33.01 THD 2017 02 05 15 17 32.76 THD 2017 02 05 15 18 33.25 THD 2017 02 05 15 19 31.53 THD 2017 02 05 15 20 33.23 THD 2017 02 05 15 21 31.51 THD 2017 02 05 15 22 31.08 THD 2017 02 05 15 23 32.66 THD 2017 02 05 15 24 31.56 THD 2017 02 05 15 25 33.66 THD 2017 02 05 15 26 33.56 THD 2017 02 05 15 27 32.32 THD 2017 02 05 15 28 33.56 THD 2017 02 05 15 29 33.03 THD 2017 02 05 15 30 31.93 THD 2017 02 05 15 31 32.78 THD 2017 02 05 15 32 32.65 THD 2017 02 05 15 33 34.35 THD 2017 02 05 15 34 33.34 THD 2017 02 05 15 35 34.53 THD 2017 02 05 15 36 32.63 THD 2017 02 05 15 37 33.68 THD 2017 02 05 15 38 33.64 THD 2017 02 05 15 39 33.99 THD 2017 02 05 15 40 34.23 THD 2017 02 05 15 41 32.94 THD 2017 02 05 15 42 32.10 THD 2017 02 05 15 43 31.86 THD 2017 02 05 15 44 31.69 THD 2017 02 05 15 45 32.01 THD 2017 02 05 15 46 33.69 THD 2017 02 05 15 47 33.57 THD 2017 02 05 15 48 32.82 THD 2017 02 05 15 49 33.92 THD 2017 02 05 15 50 33.53 THD 2017 02 05 15 51 33.59 THD 2017 02 05 15 52 32.71 THD 2017 02 05 15 53 34.99 THD 2017 02 05 15 54 34.67 THD 2017 02 05 15 55 35.04 THD 2017 02 05 15 56 33.63 THD 2017 02 05 15 57 33.69 THD 2017 02 05 15 58 34.35 THD 2017 02 05 15 59 34.40 THD 2017 02 05 16 00 34.60 THD 2017 02 05 16 01 33.88 THD 2017 02 05 16 02 33.93 THD 2017 02 05 16 03 33.83 THD 2017 02 05 16 04 34.17 THD 2017 02 05 16 05 34.08 THD 2017 02 05 16 06 33.86 THD 2017 02 05 16 07 33.72 THD 2017 02 05 16 08 33.41 THD 2017 02 05 16 09 32.88 THD 2017 02 05 16 10 33.20 THD 2017 02 05 16 11 34.13 THD 2017 02 05 16 12 34.33 THD 2017 02 05 16 13 34.03 THD 2017 02 05 16 14 34.01 THD 2017 02 05 16 15 34.81 THD 2017 02 05 16 16 34.12 THD 2017 02 05 16 17 34.88 THD 2017 02 05 16 18 34.64 THD 2017 02 05 16 19 34.41 THD 2017 02 05 16 20 34.54 THD 2017 02 05 16 21 34.89 THD 2017 02 05 16 22 34.70 THD 2017 02 05 16 23 34.67 THD 2017 02 05 16 24 34.17 THD 2017 02 05 16 25 33.83 THD 2017 02 05 16 26 33.89 THD 2017 02 05 16 27 33.69 THD 2017 02 05 16 28 33.61 THD 2017 02 05 16 29 34.52 THD 2017 02 05 16 30 34.13 THD 2017 02 05 16 31 34.31 THD 2017 02 05 16 32 34.30 THD 2017 02 05 16 33 33.88 THD 2017 02 05 16 34 33.60 THD 2017 02 05 16 35 33.12 THD 2017 02 05 16 36 34.27 THD 2017 02 05 16 37 35.56 THD 2017 02 05 16 38 33.85 THD 2017 02 05 16 39 33.41 THD 2017 02 05 16 40 34.09 THD 2017 02 05 16 41 32.66 THD 2017 02 05 16 42 33.31 THD 2017 02 05 16 43 33.29 THD 2017 02 05 16 44 33.94 THD 2017 02 05 16 45 33.18 THD 2017 02 05 16 46 33.17 THD 2017 02 05 16 47 32.86 THD 2017 02 05 16 48 33.71 THD 2017 02 05 16 49 34.56 THD 2017 02 05 16 50 34.32 THD 2017 02 05 16 51 33.86 THD 2017 02 05 16 52 33.23 THD 2017 02 05 16 53 34.11 THD 2017 02 05 16 54 33.94 THD 2017 02 05 16 55 33.24 THD 2017 02 05 16 56 33.63 THD 2017 02 05 16 57 34.08 THD 2017 02 05 16 58 34.05 THD 2017 02 05 16 59 34.60 THD 2017 02 05 17 00 33.81 THD 2017 02 05 17 01 33.91 THD 2017 02 05 17 02 34.66 THD 2017 02 05 17 03 33.69 THD 2017 02 05 17 04 35.42 THD 2017 02 05 17 05 35.35 THD 2017 02 05 17 06 35.93 THD 2017 02 05 17 07 36.37 THD 2017 02 05 17 08 35.83 THD 2017 02 05 17 09 35.49 THD 2017 02 05 17 10 35.70 THD 2017 02 05 17 11 34.86 THD 2017 02 05 17 12 36.01 THD 2017 02 05 17 13 35.99 THD 2017 02 05 17 14 35.65 THD 2017 02 05 17 15 35.45 THD 2017 02 05 17 16 35.75 THD 2017 02 05 17 17 35.66 THD 2017 02 05 17 18 36.32 THD 2017 02 05 17 19 35.48 THD 2017 02 05 17 20 34.54 THD 2017 02 05 17 21 35.58 THD 2017 02 05 17 22 35.46 THD 2017 02 05 17 23 34.37 THD 2017 02 05 17 24 34.81 THD 2017 02 05 17 25 35.28 THD 2017 02 05 17 26 34.62 THD 2017 02 05 17 27 34.61 THD 2017 02 05 17 28 35.37 THD 2017 02 05 17 29 35.93 THD 2017 02 05 17 30 35.70 THD 2017 02 05 17 31 34.98 THD 2017 02 05 17 32 35.13 THD 2017 02 05 17 33 35.23 THD 2017 02 05 17 34 35.02 THD 2017 02 05 17 35 35.26 THD 2017 02 05 17 36 35.92 THD 2017 02 05 17 37 34.96 THD 2017 02 05 17 38 35.31 THD 2017 02 05 17 39 35.77 THD 2017 02 05 17 40 36.76 THD 2017 02 05 17 41 34.97 THD 2017 02 05 17 42 34.92 THD 2017 02 05 17 43 34.73 THD 2017 02 05 17 44 36.25 THD 2017 02 05 17 45 37.18 THD 2017 02 05 17 46 35.60 THD 2017 02 05 17 47 33.86 THD 2017 02 05 17 48 36.26 THD 2017 02 05 17 49 35.70 THD 2017 02 05 17 50 34.29 THD 2017 02 05 17 51 35.58 THD 2017 02 05 17 52 35.48 THD 2017 02 05 17 53 34.67 THD 2017 02 05 17 54 34.83 THD 2017 02 05 17 55 34.90 THD 2017 02 05 17 56 34.72 THD 2017 02 05 17 57 34.58 THD 2017 02 05 17 58 34.26 THD 2017 02 05 17 59 36.29 THD 2017 02 05 18 00 33.45 THD 2017 02 05 18 01 34.94 THD 2017 02 05 18 02 35.24 THD 2017 02 05 18 03 35.11 THD 2017 02 05 18 04 34.39 THD 2017 02 05 18 05 34.33 THD 2017 02 05 18 06 34.66 THD 2017 02 05 18 07 35.44 THD 2017 02 05 18 08 34.86 THD 2017 02 05 18 09 35.24 THD 2017 02 05 18 10 35.65 THD 2017 02 05 18 11 34.57 THD 2017 02 05 18 12 34.36 THD 2017 02 05 18 13 34.53 THD 2017 02 05 18 14 35.61 THD 2017 02 05 18 15 35.49 THD 2017 02 05 18 16 35.72 THD 2017 02 05 18 17 33.79 THD 2017 02 05 18 18 33.82 THD 2017 02 05 18 19 35.37 THD 2017 02 05 18 20 33.94 THD 2017 02 05 18 21 34.98 THD 2017 02 05 18 22 35.70 THD 2017 02 05 18 23 36.00 THD 2017 02 05 18 24 35.84 THD 2017 02 05 18 25 35.70 THD 2017 02 05 18 26 35.52 THD 2017 02 05 18 27 36.06 THD 2017 02 05 18 28 35.35 THD 2017 02 05 18 29 35.14 THD 2017 02 05 18 30 35.21 THD 2017 02 05 18 31 35.57 THD 2017 02 05 18 32 35.82 THD 2017 02 05 18 33 34.41 THD 2017 02 05 18 34 35.02 THD 2017 02 05 18 35 35.52 THD 2017 02 05 18 36 34.90 THD 2017 02 05 18 37 35.24 THD 2017 02 05 18 38 36.31 THD 2017 02 05 18 39 36.17 THD 2017 02 05 18 40 37.70 THD 2017 02 05 18 41 35.93 THD 2017 02 05 18 42 35.72 THD 2017 02 05 18 43 36.29 THD 2017 02 05 18 44 35.73 THD 2017 02 05 18 45 35.33 THD 2017 02 05 18 46 35.65 THD 2017 02 05 18 47 35.26 THD 2017 02 05 18 48 36.13 THD 2017 02 05 18 49 34.45 THD 2017 02 05 18 50 34.14 THD 2017 02 05 18 51 34.62 THD 2017 02 05 18 52 33.29 THD 2017 02 05 18 53 35.05 THD 2017 02 05 18 54 33.64 THD 2017 02 05 18 55 34.12 THD 2017 02 05 18 56 36.13 THD 2017 02 05 18 57 34.84 THD 2017 02 05 18 58 34.05 THD 2017 02 05 18 59 34.82 THD 2017 02 05 19 00 34.35 THD 2017 02 05 19 01 36.77 THD 2017 02 05 19 02 36.17 THD 2017 02 05 19 03 33.66 THD 2017 02 05 19 04 33.38 THD 2017 02 05 19 05 34.34 THD 2017 02 05 19 06 35.62 THD 2017 02 05 19 07 34.60 THD 2017 02 05 19 08 33.87 THD 2017 02 05 19 09 33.28 THD 2017 02 05 19 10 32.81 THD 2017 02 05 19 11 34.66 THD 2017 02 05 19 12 34.32 THD 2017 02 05 19 13 35.86 THD 2017 02 05 19 14 34.71 THD 2017 02 05 19 15 33.83 THD 2017 02 05 19 16 34.59 THD 2017 02 05 19 17 34.04 THD 2017 02 05 19 18 33.96 THD 2017 02 05 19 19 34.22 THD 2017 02 05 19 20 34.13 THD 2017 02 05 19 21 34.97 THD 2017 02 05 19 22 35.37 THD 2017 02 05 19 23 34.45 THD 2017 02 05 19 24 34.81 THD 2017 02 05 19 25 34.26 THD 2017 02 05 19 26 35.02 THD 2017 02 05 19 27 35.32 THD 2017 02 05 19 28 35.10 THD 2017 02 05 19 29 35.80 THD 2017 02 05 19 30 35.53 THD 2017 02 05 19 31 36.54 THD 2017 02 05 19 32 36.82 THD 2017 02 05 19 33 35.28 THD 2017 02 05 19 34 34.52 THD 2017 02 05 19 35 34.49 THD 2017 02 05 19 36 34.86 THD 2017 02 05 19 37 34.56 THD 2017 02 05 19 38 35.54 THD 2017 02 05 19 39 35.01 THD 2017 02 05 19 40 35.14 THD 2017 02 05 19 41 37.12 THD 2017 02 05 19 42 36.22 THD 2017 02 05 19 43 34.77 THD 2017 02 05 19 44 34.86 THD 2017 02 05 19 45 35.35 THD 2017 02 05 19 46 33.36 THD 2017 02 05 19 47 34.66 THD 2017 02 05 19 48 34.34 THD 2017 02 05 19 49 34.15 THD 2017 02 05 19 50 33.50 THD 2017 02 05 19 51 33.85 THD 2017 02 05 19 52 35.89 THD 2017 02 05 19 53 34.92 THD 2017 02 05 19 54 34.69 THD 2017 02 05 19 55 34.24 THD 2017 02 05 19 56 36.70 THD 2017 02 05 19 57 33.60 THD 2017 02 05 19 58 33.61 THD 2017 02 05 19 59 33.43 THD 2017 02 05 20 00 33.75 THD 2017 02 05 20 01 33.22 THD 2017 02 05 20 02 34.50 THD 2017 02 05 20 03 34.60 THD 2017 02 05 20 04 34.38 THD 2017 02 05 20 05 36.37 THD 2017 02 05 20 06 35.65 THD 2017 02 05 20 07 34.97 THD 2017 02 05 20 08 34.91 THD 2017 02 05 20 09 34.57 THD 2017 02 05 20 10 34.76 THD 2017 02 05 20 11 35.29 THD 2017 02 05 20 12 34.10 THD 2017 02 05 20 13 35.42 THD 2017 02 05 20 14 34.50 THD 2017 02 05 20 15 35.07 THD 2017 02 05 20 16 35.39 THD 2017 02 05 20 17 33.82 THD 2017 02 05 20 18 34.57 THD 2017 02 05 20 19 35.34 THD 2017 02 05 20 20 33.72 THD 2017 02 05 20 21 34.84 THD 2017 02 05 20 22 35.96 THD 2017 02 05 20 23 34.07 THD 2017 02 05 20 24 34.32 THD 2017 02 05 20 25 35.93 THD 2017 02 05 20 26 36.31 THD 2017 02 05 20 27 35.77 THD 2017 02 05 20 28 36.01 THD 2017 02 05 20 29 35.79 THD 2017 02 05 20 30 35.88 THD 2017 02 05 20 31 35.69 THD 2017 02 05 20 32 35.12 THD 2017 02 05 20 33 35.30 THD 2017 02 05 20 34 35.80 THD 2017 02 05 20 35 35.04 THD 2017 02 05 20 36 35.35 THD 2017 02 05 20 37 34.74 THD 2017 02 05 20 38 36.32 THD 2017 02 05 20 39 37.10 THD 2017 02 05 20 40 34.56 THD 2017 02 05 20 41 36.20 THD 2017 02 05 20 42 36.21 THD 2017 02 05 20 43 34.45 THD 2017 02 05 20 44 35.79 THD 2017 02 05 20 45 37.18 THD 2017 02 05 20 46 37.15 THD 2017 02 05 20 47 36.85 THD 2017 02 05 20 48 35.79 THD 2017 02 05 20 49 34.49 THD 2017 02 05 20 50 35.67 THD 2017 02 05 20 51 36.04 THD 2017 02 05 20 52 35.45 THD 2017 02 05 20 53 35.80 THD 2017 02 05 20 54 36.86 THD 2017 02 05 20 55 36.48 THD 2017 02 05 20 56 35.98 THD 2017 02 05 20 57 35.29 THD 2017 02 05 20 58 35.38 THD 2017 02 05 20 59 36.02 THD 2017 02 05 21 00 35.68 THD 2017 02 05 21 01 35.96 THD 2017 02 05 21 02 35.85 THD 2017 02 05 21 03 35.37 THD 2017 02 05 21 04 36.37 THD 2017 02 05 21 05 35.52 THD 2017 02 05 21 06 35.71 THD 2017 02 05 21 07 35.07 THD 2017 02 05 21 08 35.21 THD 2017 02 05 21 09 35.50 THD 2017 02 05 21 10 35.03 THD 2017 02 05 21 11 35.36 THD 2017 02 05 21 12 35.44 THD 2017 02 05 21 13 34.74 THD 2017 02 05 21 14 34.85 THD 2017 02 05 21 15 35.97 THD 2017 02 05 21 16 35.82 THD 2017 02 05 21 17 35.75 THD 2017 02 05 21 18 36.73 THD 2017 02 05 21 19 35.82 THD 2017 02 05 21 20 36.35 THD 2017 02 05 21 21 35.90 THD 2017 02 05 21 22 36.13 THD 2017 02 05 21 23 35.97 THD 2017 02 05 21 24 35.82 THD 2017 02 05 21 25 35.82 THD 2017 02 05 21 26 35.68 THD 2017 02 05 21 27 35.95 THD 2017 02 05 21 28 37.06 THD 2017 02 05 21 29 35.78 THD 2017 02 05 21 30 36.66 THD 2017 02 05 21 31 35.52 THD 2017 02 05 21 32 35.04 THD 2017 02 05 21 33 34.72 THD 2017 02 05 21 34 34.70 THD 2017 02 05 21 35 35.65 THD 2017 02 05 21 36 36.80 THD 2017 02 05 21 37 35.92 THD 2017 02 05 21 38 36.06 THD 2017 02 05 21 39 35.96 THD 2017 02 05 21 40 35.98 THD 2017 02 05 21 41 35.56 THD 2017 02 05 21 42 35.92 THD 2017 02 05 21 43 35.93 THD 2017 02 05 21 44 35.65 THD 2017 02 05 21 45 35.42 THD 2017 02 05 21 46 35.84 THD 2017 02 05 21 47 35.70 THD 2017 02 05 21 48 36.35 THD 2017 02 05 21 49 35.22 THD 2017 02 05 21 50 35.87 THD 2017 02 05 21 51 35.62 THD 2017 02 05 21 52 35.72 THD 2017 02 05 21 53 35.76 THD 2017 02 05 21 54 34.96 THD 2017 02 05 21 55 35.48 THD 2017 02 05 21 56 35.01 THD 2017 02 05 21 57 35.06 THD 2017 02 05 21 58 34.75 THD 2017 02 05 21 59 34.42 THD 2017 02 05 22 00 34.33 THD 2017 02 05 22 01 34.87 THD 2017 02 05 22 02 35.09 THD 2017 02 05 22 03 34.98 THD 2017 02 05 22 04 34.17 THD 2017 02 05 22 05 34.56 THD 2017 02 05 22 06 34.64 THD 2017 02 05 22 07 33.93 THD 2017 02 05 22 08 34.74 THD 2017 02 05 22 09 34.47 THD 2017 02 05 22 10 33.41 THD 2017 02 05 22 11 33.37 THD 2017 02 05 22 12 34.42 THD 2017 02 05 22 13 33.84 THD 2017 02 05 22 14 33.66 THD 2017 02 05 22 15 34.16 THD 2017 02 05 22 16 34.90 THD 2017 02 05 22 17 34.71 THD 2017 02 05 22 18 34.94 THD 2017 02 05 22 19 33.87 THD 2017 02 05 22 20 34.12 THD 2017 02 05 22 21 33.48 THD 2017 02 05 22 22 34.01 THD 2017 02 05 22 23 34.48 THD 2017 02 05 22 24 34.77 THD 2017 02 05 22 25 34.83 THD 2017 02 05 22 26 34.68 THD 2017 02 05 22 27 35.24 THD 2017 02 05 22 28 34.87 THD 2017 02 05 22 29 34.83 THD 2017 02 05 22 30 34.10 THD 2017 02 05 22 31 33.11 THD 2017 02 05 22 32 34.41 THD 2017 02 05 22 33 32.79 THD 2017 02 05 22 34 34.74 THD 2017 02 05 22 35 34.64 THD 2017 02 05 22 36 34.44 THD 2017 02 05 22 37 34.77 THD 2017 02 05 22 38 34.04 THD 2017 02 05 22 39 34.46 THD 2017 02 05 22 40 34.91 THD 2017 02 05 22 41 35.06 THD 2017 02 05 22 42 33.43 THD 2017 02 05 22 43 34.86 THD 2017 02 05 22 44 34.17 THD 2017 02 05 22 45 32.21 THD 2017 02 05 22 46 31.41 THD 2017 02 05 22 47 34.72 THD 2017 02 05 22 48 35.75 THD 2017 02 05 22 49 33.79 THD 2017 02 05 22 50 34.73 THD 2017 02 05 22 51 33.79 THD 2017 02 05 22 52 33.74 THD 2017 02 05 22 53 34.77 THD 2017 02 05 22 54 36.36 THD 2017 02 05 22 55 35.07 THD 2017 02 05 22 56 34.93 THD 2017 02 05 22 57 34.89 THD 2017 02 05 22 58 34.63 THD 2017 02 05 22 59 32.85 THD 2017 02 05 23 00 33.20 THD 2017 02 05 23 01 32.15 THD 2017 02 05 23 02 34.65 THD 2017 02 05 23 03 33.48 THD 2017 02 05 23 04 34.63 THD 2017 02 05 23 05 34.37 THD 2017 02 05 23 06 34.72 THD 2017 02 05 23 07 35.15 THD 2017 02 05 23 08 34.36 THD 2017 02 05 23 09 34.95 THD 2017 02 05 23 10 34.76 THD 2017 02 05 23 11 33.94 THD 2017 02 05 23 12 34.18 THD 2017 02 05 23 13 34.32 THD 2017 02 05 23 14 33.71 THD 2017 02 05 23 15 33.66 THD 2017 02 05 23 16 35.67 THD 2017 02 05 23 17 34.38 THD 2017 02 05 23 18 34.13 THD 2017 02 05 23 19 34.32 THD 2017 02 05 23 20 33.86 THD 2017 02 05 23 21 33.08 THD 2017 02 05 23 22 33.75 THD 2017 02 05 23 23 33.98 THD 2017 02 05 23 24 34.36 THD 2017 02 05 23 25 33.44 THD 2017 02 05 23 26 33.59 THD 2017 02 05 23 27 33.71 THD 2017 02 05 23 28 34.25 THD 2017 02 05 23 29 33.83 THD 2017 02 05 23 30 34.06 THD 2017 02 05 23 31 32.58 THD 2017 02 05 23 32 33.59 THD 2017 02 05 23 33 33.99 THD 2017 02 05 23 34 34.42 THD 2017 02 05 23 35 34.07 THD 2017 02 05 23 36 33.41 THD 2017 02 05 23 37 33.63 THD 2017 02 05 23 38 34.18 THD 2017 02 05 23 39 34.81 THD 2017 02 05 23 40 34.36 THD 2017 02 05 23 41 34.59 THD 2017 02 05 23 42 34.87 THD 2017 02 05 23 43 34.33 THD 2017 02 05 23 44 34.84 THD 2017 02 05 23 45 34.47 THD 2017 02 05 23 46 34.50 THD 2017 02 05 23 47 33.82 THD 2017 02 05 23 48 34.60 THD 2017 02 05 23 49 34.89 THD 2017 02 05 23 50 35.09 THD 2017 02 05 23 51 35.19 THD 2017 02 05 23 52 34.06 THD 2017 02 05 23 53 34.49 THD 2017 02 05 23 54 34.82 THD 2017 02 05 23 55 34.89 THD 2017 02 05 23 56 34.67 THD 2017 02 05 23 57 34.47 THD 2017 02 05 23 58 34.92 THD 2017 02 05 23 59 34.66 THD 2017 02 06 00 00 34.18 THD 2017 02 06 00 01 34.38 THD 2017 02 06 00 02 33.98 THD 2017 02 06 00 03 34.83 THD 2017 02 06 00 04 34.13 THD 2017 02 06 00 05 34.68 THD 2017 02 06 00 06 34.25 THD 2017 02 06 00 07 34.40 THD 2017 02 06 00 08 34.13 THD 2017 02 06 00 09 34.94 THD 2017 02 06 00 10 34.42 THD 2017 02 06 00 11 34.94 THD 2017 02 06 00 12 34.70 THD 2017 02 06 00 13 35.21 THD 2017 02 06 00 14 33.99 THD 2017 02 06 00 15 34.35 THD 2017 02 06 00 16 35.26 THD 2017 02 06 00 17 34.68 THD 2017 02 06 00 18 35.10 THD 2017 02 06 00 19 35.44 THD 2017 02 06 00 20 35.18 THD 2017 02 06 00 21 33.87 THD 2017 02 06 00 22 33.26 THD 2017 02 06 00 23 35.07 THD 2017 02 06 00 24 35.19 THD 2017 02 06 00 25 34.85 THD 2017 02 06 00 26 34.23 THD 2017 02 06 00 27 33.69 THD 2017 02 06 00 28 33.95 THD 2017 02 06 00 29 33.49 THD 2017 02 06 00 30 33.02 THD 2017 02 06 00 31 33.35 THD 2017 02 06 00 32 33.27 THD 2017 02 06 00 33 34.26 THD 2017 02 06 00 34 33.26 THD 2017 02 06 00 35 33.66 THD 2017 02 06 00 36 34.28 THD 2017 02 06 00 37 34.67 THD 2017 02 06 00 38 34.03 THD 2017 02 06 00 39 34.03 THD 2017 02 06 00 40 33.61 THD 2017 02 06 00 41 34.08 THD 2017 02 06 00 42 33.35 THD 2017 02 06 00 43 34.81 THD 2017 02 06 00 44 33.87 THD 2017 02 06 00 45 33.07 THD 2017 02 06 00 46 33.51 THD 2017 02 06 00 47 32.90 THD 2017 02 06 00 48 33.67 THD 2017 02 06 00 49 33.59 THD 2017 02 06 00 50 33.49 THD 2017 02 06 00 51 33.59 THD 2017 02 06 00 52 33.59 THD 2017 02 06 00 53 33.31 THD 2017 02 06 00 54 33.72 THD 2017 02 06 00 55 33.58 THD 2017 02 06 00 56 33.59 THD 2017 02 06 00 57 33.12 THD 2017 02 06 00 58 33.97 THD 2017 02 06 00 59 34.20 THD 2017 02 06 01 00 33.52 THD 2017 02 06 01 01 33.22 THD 2017 02 06 01 02 34.21 THD 2017 02 06 01 03 34.43 THD 2017 02 06 01 04 32.76 THD 2017 02 06 01 05 34.28 THD 2017 02 06 01 06 33.46 THD 2017 02 06 01 07 33.41 THD 2017 02 06 01 08 33.72 THD 2017 02 06 01 09 32.11 THD 2017 02 06 01 10 33.25 THD 2017 02 06 01 11 32.76 THD 2017 02 06 01 12 33.56 THD 2017 02 06 01 13 33.18 THD 2017 02 06 01 14 32.80 THD 2017 02 06 01 15 32.55 THD 2017 02 06 01 16 32.61 THD 2017 02 06 01 17 32.33 THD 2017 02 06 01 18 31.43 THD 2017 02 06 01 19 32.48 THD 2017 02 06 01 20 32.92 THD 2017 02 06 01 21 32.68 THD 2017 02 06 01 22 32.81 THD 2017 02 06 01 23 32.20 THD 2017 02 06 01 24 32.29 THD 2017 02 06 01 25 32.73 THD 2017 02 06 01 26 33.23 THD 2017 02 06 01 27 31.71 THD 2017 02 06 01 28 33.24 THD 2017 02 06 01 29 33.39 THD 2017 02 06 01 30 31.90 THD 2017 02 06 01 31 32.18 THD 2017 02 06 01 32 31.22 THD 2017 02 06 01 33 31.60 THD 2017 02 06 01 34 31.53 THD 2017 02 06 01 35 31.43 THD 2017 02 06 01 36 31.22 THD 2017 02 06 01 37 31.72 THD 2017 02 06 01 38 31.89 THD 2017 02 06 01 39 30.98 THD 2017 02 06 01 40 31.10 THD 2017 02 06 01 41 30.80 THD 2017 02 06 01 42 31.14 THD 2017 02 06 01 43 30.72 THD 2017 02 06 01 44 31.20 THD 2017 02 06 01 45 32.10 THD 2017 02 06 01 46 32.52 THD 2017 02 06 01 47 32.03 THD 2017 02 06 01 48 31.21 THD 2017 02 06 01 49 35.09 THD 2017 02 06 01 50 37.50 THD 2017 02 06 01 51 40.64 THD 2017 02 06 01 52 42.57 THD 2017 02 06 01 53 44.58 THD 2017 02 06 01 54 44.32 THD 2017 02 06 01 55 44.85 THD 2017 02 06 01 56 43.50 THD 2017 02 06 01 57 44.92 THD 2017 02 06 01 58 45.94 THD 2017 02 06 01 59 44.58 THD 2017 02 06 02 00 44.74 THD 2017 02 06 02 01 45.35 THD 2017 02 06 02 02 44.67 THD 2017 02 06 02 03 44.35 THD 2017 02 06 02 04 44.03 THD 2017 02 06 02 05 44.88 THD 2017 02 06 02 06 44.45 THD 2017 02 06 02 07 44.87 THD 2017 02 06 02 08 44.88 THD 2017 02 06 02 09 45.83 THD 2017 02 06 02 10 46.21 THD 2017 02 06 02 11 45.86 THD 2017 02 06 02 12 46.23 THD 2017 02 06 02 13 46.66 THD 2017 02 06 02 14 47.05 THD 2017 02 06 02 15 47.37 THD 2017 02 06 02 16 48.62 THD 2017 02 06 02 17 48.87 THD 2017 02 06 02 18 47.20 THD 2017 02 06 02 19 46.60 THD 2017 02 06 02 20 46.39 THD 2017 02 06 02 21 46.78 THD 2017 02 06 02 22 47.34 THD 2017 02 06 02 23 47.18 THD 2017 02 06 02 24 47.14 THD 2017 02 06 02 25 46.95 THD 2017 02 06 02 26 47.21 THD 2017 02 06 02 27 47.61 THD 2017 02 06 02 28 48.65 THD 2017 02 06 02 29 48.10 THD 2017 02 06 02 30 47.69 THD 2017 02 06 02 31 47.11 THD 2017 02 06 02 32 47.21 THD 2017 02 06 02 33 48.50 THD 2017 02 06 02 34 48.32 THD 2017 02 06 02 35 48.30 THD 2017 02 06 02 36 48.17 THD 2017 02 06 02 37 47.88 THD 2017 02 06 02 38 48.22 THD 2017 02 06 02 39 47.62 THD 2017 02 06 02 40 48.14 THD 2017 02 06 02 41 47.14 THD 2017 02 06 02 42 47.82 THD 2017 02 06 02 43 48.30 THD 2017 02 06 02 44 48.80 THD 2017 02 06 02 45 48.65 THD 2017 02 06 02 46 49.75 THD 2017 02 06 02 47 48.09 THD 2017 02 06 02 48 48.25 THD 2017 02 06 02 49 48.60 THD 2017 02 06 02 50 48.31 THD 2017 02 06 02 51 48.18 THD 2017 02 06 02 52 47.29 THD 2017 02 06 02 53 47.26 THD 2017 02 06 02 54 46.71 THD 2017 02 06 02 55 47.00 THD 2017 02 06 02 56 45.70 THD 2017 02 06 02 57 46.24 THD 2017 02 06 02 58 46.39 THD 2017 02 06 02 59 45.04 THD 2017 02 06 03 00 45.15 THD 2017 02 06 03 01 44.94 THD 2017 02 06 03 02 45.37 THD 2017 02 06 03 03 44.68 THD 2017 02 06 03 04 44.31 THD 2017 02 06 03 05 43.69 THD 2017 02 06 03 06 42.83 THD 2017 02 06 03 07 41.99 THD 2017 02 06 03 08 42.01 THD 2017 02 06 03 09 41.53 THD 2017 02 06 03 10 41.84 THD 2017 02 06 03 11 42.34 THD 2017 02 06 03 12 41.83 THD 2017 02 06 03 13 42.18 THD 2017 02 06 03 14 42.62 THD 2017 02 06 03 15 42.11 THD 2017 02 06 03 16 43.01 THD 2017 02 06 03 17 43.58 THD 2017 02 06 03 18 42.87 THD 2017 02 06 03 19 42.51 THD 2017 02 06 03 20 41.65 THD 2017 02 06 03 21 42.72 THD 2017 02 06 03 22 41.24 THD 2017 02 06 03 23 41.45 THD 2017 02 06 03 24 41.64 THD 2017 02 06 03 25 41.93 THD 2017 02 06 03 26 41.37 THD 2017 02 06 03 27 42.07 THD 2017 02 06 03 28 41.25 THD 2017 02 06 03 29 40.98 THD 2017 02 06 03 30 40.22 THD 2017 02 06 03 31 39.40 THD 2017 02 06 03 32 39.80 THD 2017 02 06 03 33 41.58 THD 2017 02 06 03 34 39.89 THD 2017 02 06 03 35 39.65 THD 2017 02 06 03 36 39.03 THD 2017 02 06 03 37 38.57 THD 2017 02 06 03 38 41.14 THD 2017 02 06 03 39 43.80 THD 2017 02 06 03 40 43.45 THD 2017 02 06 03 41 41.38 THD 2017 02 06 03 42 41.76 THD 2017 02 06 03 43 42.25 THD 2017 02 06 03 44 41.41 THD 2017 02 06 03 45 40.30 THD 2017 02 06 03 46 42.61 THD 2017 02 06 03 47 41.76 THD 2017 02 06 03 48 42.52 THD 2017 02 06 03 49 41.63 THD 2017 02 06 03 50 41.29 THD 2017 02 06 03 51 41.01 THD 2017 02 06 03 52 40.96 THD 2017 02 06 03 53 41.68 THD 2017 02 06 03 54 40.47 THD 2017 02 06 03 55 40.44 THD 2017 02 06 03 56 40.51 THD 2017 02 06 03 57 41.41 THD 2017 02 06 03 58 41.17 THD 2017 02 06 03 59 41.49 THD 2017 02 06 04 00 41.64 THD 2017 02 06 04 01 43.45 THD 2017 02 06 04 02 44.42 THD 2017 02 06 04 03 45.12 THD 2017 02 06 04 04 43.25 THD 2017 02 06 04 05 44.14 THD 2017 02 06 04 06 44.15 THD 2017 02 06 04 07 45.26 THD 2017 02 06 04 08 44.81 THD 2017 02 06 04 09 45.27 THD 2017 02 06 04 10 44.91 THD 2017 02 06 04 11 43.69 THD 2017 02 06 04 12 44.87 THD 2017 02 06 04 13 43.51 THD 2017 02 06 04 14 45.23 THD 2017 02 06 04 15 44.50 THD 2017 02 06 04 16 45.31 THD 2017 02 06 04 17 44.48 THD 2017 02 06 04 18 44.60 THD 2017 02 06 04 19 44.52 THD 2017 02 06 04 20 45.03 THD 2017 02 06 04 21 45.96 THD 2017 02 06 04 22 45.72 THD 2017 02 06 04 23 47.05 THD 2017 02 06 04 24 47.51 THD 2017 02 06 04 25 48.39 THD 2017 02 06 04 26 49.67 THD 2017 02 06 04 27 50.16 THD 2017 02 06 04 28 51.27 THD 2017 02 06 04 29 50.41 THD 2017 02 06 04 30 52.82 THD 2017 02 06 04 31 51.89 THD 2017 02 06 04 32 52.69 THD 2017 02 06 04 33 52.14 THD 2017 02 06 04 34 51.98 THD 2017 02 06 04 35 53.97 THD 2017 02 06 04 36 52.85 THD 2017 02 06 04 37 52.43 THD 2017 02 06 04 38 52.28 THD 2017 02 06 04 39 52.57 THD 2017 02 06 04 40 51.94 THD 2017 02 06 04 41 52.68 THD 2017 02 06 04 42 51.60 THD 2017 02 06 04 43 51.47 THD 2017 02 06 04 44 51.41 THD 2017 02 06 04 45 50.42 THD 2017 02 06 04 46 50.26 THD 2017 02 06 04 47 51.03 THD 2017 02 06 04 48 50.95 THD 2017 02 06 04 49 51.22 THD 2017 02 06 04 50 51.18 THD 2017 02 06 04 51 51.18 THD 2017 02 06 04 52 49.98 THD 2017 02 06 04 53 51.06 THD 2017 02 06 04 54 49.38 THD 2017 02 06 04 55 50.67 THD 2017 02 06 04 56 51.04 THD 2017 02 06 04 57 50.48 THD 2017 02 06 04 58 50.62 THD 2017 02 06 04 59 50.76 THD 2017 02 06 05 00 50.40 THD 2017 02 06 05 01 49.50 THD 2017 02 06 05 02 49.80 THD 2017 02 06 05 03 48.67 THD 2017 02 06 05 04 47.49 THD 2017 02 06 05 05 47.14 THD 2017 02 06 05 06 45.92 THD 2017 02 06 05 07 46.01 THD 2017 02 06 05 08 45.59 THD 2017 02 06 05 09 46.41 THD 2017 02 06 05 10 44.88 THD 2017 02 06 05 11 44.74 THD 2017 02 06 05 12 43.01 THD 2017 02 06 05 13 43.70 THD 2017 02 06 05 14 46.48 THD 2017 02 06 05 15 47.69 THD 2017 02 06 05 16 47.84 THD 2017 02 06 05 17 48.62 THD 2017 02 06 05 18 48.57 THD 2017 02 06 05 19 49.27 THD 2017 02 06 05 20 49.37 THD 2017 02 06 05 21 48.58 THD 2017 02 06 05 22 47.74 THD 2017 02 06 05 23 48.90 THD 2017 02 06 05 24 48.23 THD 2017 02 06 05 25 47.29 THD 2017 02 06 05 26 47.65 THD 2017 02 06 05 27 47.38 THD 2017 02 06 05 28 46.61 THD 2017 02 06 05 29 46.55 THD 2017 02 06 05 30 44.79 THD 2017 02 06 05 31 46.17 THD 2017 02 06 05 32 46.20 THD 2017 02 06 05 33 46.83 THD 2017 02 06 05 34 46.09 THD 2017 02 06 05 35 46.44 THD 2017 02 06 05 36 46.38 THD 2017 02 06 05 37 45.74 THD 2017 02 06 05 38 46.40 THD 2017 02 06 05 39 46.75 THD 2017 02 06 05 40 45.81 THD 2017 02 06 05 41 46.70 THD 2017 02 06 05 42 46.29 THD 2017 02 06 05 43 45.61 THD 2017 02 06 05 44 45.76 THD 2017 02 06 05 45 44.68 THD 2017 02 06 05 46 45.65 THD 2017 02 06 05 47 45.41 THD 2017 02 06 05 48 44.80 THD 2017 02 06 05 49 43.88 THD 2017 02 06 05 50 44.28 THD 2017 02 06 05 51 44.74 THD 2017 02 06 05 52 44.53 THD 2017 02 06 05 53 43.91 THD 2017 02 06 05 54 44.63 THD 2017 02 06 05 55 44.79 THD 2017 02 06 05 56 45.20 THD 2017 02 06 05 57 44.23 THD 2017 02 06 05 58 44.40 THD 2017 02 06 05 59 44.44 THD 2017 02 06 06 00 44.95 THD 2017 02 06 06 01 44.72 THD 2017 02 06 06 02 44.34 THD 2017 02 06 06 03 43.44 THD 2017 02 06 06 04 43.29 THD 2017 02 06 06 05 44.20 THD 2017 02 06 06 06 44.30 THD 2017 02 06 06 07 44.72 THD 2017 02 06 06 08 46.68 THD 2017 02 06 06 09 46.11 THD 2017 02 06 06 10 45.75 THD 2017 02 06 06 11 46.67 THD 2017 02 06 06 12 46.16 THD 2017 02 06 06 13 45.32 THD 2017 02 06 06 14 44.90 THD 2017 02 06 06 15 45.08 THD 2017 02 06 06 16 46.35 THD 2017 02 06 06 17 45.70 THD 2017 02 06 06 18 46.01 THD 2017 02 06 06 19 45.81 THD 2017 02 06 06 20 47.61 THD 2017 02 06 06 21 47.51 THD 2017 02 06 06 22 46.71 THD 2017 02 06 06 23 47.93 THD 2017 02 06 06 24 47.20 THD 2017 02 06 06 25 46.21 THD 2017 02 06 06 26 47.06 THD 2017 02 06 06 27 46.87 THD 2017 02 06 06 28 47.21 THD 2017 02 06 06 29 46.85 THD 2017 02 06 06 30 47.95 THD 2017 02 06 06 31 47.68 THD 2017 02 06 06 32 48.20 THD 2017 02 06 06 33 48.79 THD 2017 02 06 06 34 48.60 THD 2017 02 06 06 35 47.33 THD 2017 02 06 06 36 47.75 THD 2017 02 06 06 37 47.47 THD 2017 02 06 06 38 47.29 THD 2017 02 06 06 39 46.71 THD 2017 02 06 06 40 46.91 THD 2017 02 06 06 41 47.30 THD 2017 02 06 06 42 47.80 THD 2017 02 06 06 43 47.44 THD 2017 02 06 06 44 46.83 THD 2017 02 06 06 45 48.28 THD 2017 02 06 06 46 48.06 THD 2017 02 06 06 47 47.00 THD 2017 02 06 06 48 46.98 THD 2017 02 06 06 49 46.95 THD 2017 02 06 06 50 46.95 THD 2017 02 06 06 51 47.38 THD 2017 02 06 06 52 46.92 THD 2017 02 06 06 53 46.75 THD 2017 02 06 06 54 45.90 THD 2017 02 06 06 55 45.90 THD 2017 02 06 06 56 46.64 THD 2017 02 06 06 57 44.82 THD 2017 02 06 06 58 46.07 THD 2017 02 06 06 59 45.12 THD 2017 02 06 07 00 45.57 THD 2017 02 06 07 01 46.46 THD 2017 02 06 07 02 44.66 THD 2017 02 06 07 03 45.43 THD 2017 02 06 07 04 45.91 THD 2017 02 06 07 05 45.69 THD 2017 02 06 07 06 46.05 THD 2017 02 06 07 07 44.44 THD 2017 02 06 07 08 46.45 THD 2017 02 06 07 09 43.50 THD 2017 02 06 07 10 45.25 THD 2017 02 06 07 11 45.41 THD 2017 02 06 07 12 44.18 THD 2017 02 06 07 13 45.17 THD 2017 02 06 07 14 44.69 THD 2017 02 06 07 15 44.62 THD 2017 02 06 07 16 44.57 THD 2017 02 06 07 17 45.74 THD 2017 02 06 07 18 43.57 THD 2017 02 06 07 19 45.17 THD 2017 02 06 07 20 44.85 THD 2017 02 06 07 21 44.39 THD 2017 02 06 07 22 43.08 THD 2017 02 06 07 23 44.13 THD 2017 02 06 07 24 44.00 THD 2017 02 06 07 25 43.87 THD 2017 02 06 07 26 43.74 THD 2017 02 06 07 27 43.69 THD 2017 02 06 07 28 44.34 THD 2017 02 06 07 29 42.93 THD 2017 02 06 07 30 43.38 THD 2017 02 06 07 31 42.95 THD 2017 02 06 07 32 44.54 THD 2017 02 06 07 33 44.20 THD 2017 02 06 07 34 44.00 THD 2017 02 06 07 35 44.18 THD 2017 02 06 07 36 43.35 THD 2017 02 06 07 37 44.24 THD 2017 02 06 07 38 42.93 THD 2017 02 06 07 39 42.84 THD 2017 02 06 07 40 43.12 THD 2017 02 06 07 41 42.91 THD 2017 02 06 07 42 43.44 THD 2017 02 06 07 43 43.80 THD 2017 02 06 07 44 43.33 THD 2017 02 06 07 45 42.88 THD 2017 02 06 07 46 43.59 THD 2017 02 06 07 47 44.16 THD 2017 02 06 07 48 44.38 THD 2017 02 06 07 49 45.24 THD 2017 02 06 07 50 42.58 THD 2017 02 06 07 51 43.50 THD 2017 02 06 07 52 44.00 THD 2017 02 06 07 53 44.49 THD 2017 02 06 07 54 43.08 THD 2017 02 06 07 55 41.66 THD 2017 02 06 07 56 44.31 THD 2017 02 06 07 57 43.49 THD 2017 02 06 07 58 42.78 THD 2017 02 06 07 59 43.80 THD 2017 02 06 08 00 45.53 THD 2017 02 06 08 01 43.41 THD 2017 02 06 08 02 44.95 THD 2017 02 06 08 03 44.52 THD 2017 02 06 08 04 45.01 THD 2017 02 06 08 05 44.02 THD 2017 02 06 08 06 44.65 THD 2017 02 06 08 07 45.27 THD 2017 02 06 08 08 44.24 THD 2017 02 06 08 09 44.50 THD 2017 02 06 08 10 40.20 THD 2017 02 06 08 11 40.83 THD 2017 02 06 08 12 41.70 THD 2017 02 06 08 13 40.14 THD 2017 02 06 08 14 42.00 THD 2017 02 06 08 15 41.69 THD 2017 02 06 08 16 41.32 THD 2017 02 06 08 17 42.44 THD 2017 02 06 08 18 41.67 THD 2017 02 06 08 19 40.67 THD 2017 02 06 08 20 40.17 THD 2017 02 06 08 21 42.32 THD 2017 02 06 08 22 41.66 THD 2017 02 06 08 23 42.08 THD 2017 02 06 08 24 41.55 THD 2017 02 06 08 25 41.92 THD 2017 02 06 08 26 41.29 THD 2017 02 06 08 27 41.31 THD 2017 02 06 08 28 42.85 THD 2017 02 06 08 29 42.67 THD 2017 02 06 08 30 41.99 THD 2017 02 06 08 31 41.82 THD 2017 02 06 08 32 42.01 THD 2017 02 06 08 33 41.36 THD 2017 02 06 08 34 41.88 THD 2017 02 06 08 35 42.79 THD 2017 02 06 08 36 41.76 THD 2017 02 06 08 37 42.01 THD 2017 02 06 08 38 40.16 THD 2017 02 06 08 39 42.03 THD 2017 02 06 08 40 42.75 THD 2017 02 06 08 41 41.70 THD 2017 02 06 08 42 41.75 THD 2017 02 06 08 43 41.70 THD 2017 02 06 08 44 40.71 THD 2017 02 06 08 45 42.61 THD 2017 02 06 08 46 41.53 THD 2017 02 06 08 47 42.35 THD 2017 02 06 08 48 39.96 THD 2017 02 06 08 49 41.72 THD 2017 02 06 08 50 41.53 THD 2017 02 06 08 51 41.61 THD 2017 02 06 08 52 42.08 THD 2017 02 06 08 53 41.08 THD 2017 02 06 08 54 40.84 THD 2017 02 06 08 55 42.08 THD 2017 02 06 08 56 41.45 THD 2017 02 06 08 57 42.35 THD 2017 02 06 08 58 41.75 THD 2017 02 06 08 59 41.85 THD 2017 02 06 09 00 42.87 THD 2017 02 06 09 01 41.13 THD 2017 02 06 09 02 43.22 THD 2017 02 06 09 03 41.19 THD 2017 02 06 09 04 42.50 THD 2017 02 06 09 05 41.86 THD 2017 02 06 09 06 42.17 THD 2017 02 06 09 07 42.61 THD 2017 02 06 09 08 41.23 THD 2017 02 06 09 09 41.00 THD 2017 02 06 09 10 41.26 THD 2017 02 06 09 11 43.05 THD 2017 02 06 09 12 41.63 THD 2017 02 06 09 13 41.87 THD 2017 02 06 09 14 41.65 THD 2017 02 06 09 15 41.04 THD 2017 02 06 09 16 40.99 THD 2017 02 06 09 17 40.38 THD 2017 02 06 09 18 41.83 THD 2017 02 06 09 19 41.32 THD 2017 02 06 09 20 42.52 THD 2017 02 06 09 21 41.47 THD 2017 02 06 09 22 41.11 THD 2017 02 06 09 23 41.69 THD 2017 02 06 09 24 40.81 THD 2017 02 06 09 25 41.33 THD 2017 02 06 09 26 42.04 THD 2017 02 06 09 27 41.72 THD 2017 02 06 09 28 42.14 THD 2017 02 06 09 29 42.18 THD 2017 02 06 09 30 41.18 THD 2017 02 06 09 31 41.82 THD 2017 02 06 09 32 41.38 THD 2017 02 06 09 33 42.64 THD 2017 02 06 09 34 41.54 THD 2017 02 06 09 35 41.77 THD 2017 02 06 09 36 41.89 THD 2017 02 06 09 37 41.90 THD 2017 02 06 09 38 41.42 THD 2017 02 06 09 39 41.18 THD 2017 02 06 09 40 41.06 THD 2017 02 06 09 41 42.72 THD 2017 02 06 09 42 41.52 THD 2017 02 06 09 43 41.75 THD 2017 02 06 09 44 41.25 THD 2017 02 06 09 45 41.43 THD 2017 02 06 09 46 41.16 THD 2017 02 06 09 47 41.44 THD 2017 02 06 09 48 41.11 THD 2017 02 06 09 49 41.44 THD 2017 02 06 09 50 40.99 THD 2017 02 06 09 51 41.55 THD 2017 02 06 09 52 40.84 THD 2017 02 06 09 53 42.51 THD 2017 02 06 09 54 41.90 THD 2017 02 06 09 55 40.31 THD 2017 02 06 09 56 42.24 THD 2017 02 06 09 57 42.40 THD 2017 02 06 09 58 41.98 THD 2017 02 06 09 59 41.64 THD 2017 02 06 10 00 42.13 THD 2017 02 06 10 01 41.81 THD 2017 02 06 10 02 42.45 THD 2017 02 06 10 03 42.19 THD 2017 02 06 10 04 42.21 THD 2017 02 06 10 05 42.23 THD 2017 02 06 10 06 42.95 THD 2017 02 06 10 07 42.49 THD 2017 02 06 10 08 41.79 THD 2017 02 06 10 09 42.41 THD 2017 02 06 10 10 42.42 THD 2017 02 06 10 11 42.52 THD 2017 02 06 10 12 42.25 THD 2017 02 06 10 13 42.31 THD 2017 02 06 10 14 42.38 THD 2017 02 06 10 15 41.48 THD 2017 02 06 10 16 41.95 THD 2017 02 06 10 17 41.49 THD 2017 02 06 10 18 42.32 THD 2017 02 06 10 19 41.25 THD 2017 02 06 10 20 42.55 THD 2017 02 06 10 21 42.56 THD 2017 02 06 10 22 42.98 THD 2017 02 06 10 23 42.14 THD 2017 02 06 10 24 41.29 THD 2017 02 06 10 25 43.10 THD 2017 02 06 10 26 43.05 THD 2017 02 06 10 27 42.32 THD 2017 02 06 10 28 42.79 THD 2017 02 06 10 29 41.95 THD 2017 02 06 10 30 43.12 THD 2017 02 06 10 31 42.55 THD 2017 02 06 10 32 42.69 THD 2017 02 06 10 33 42.84 THD 2017 02 06 10 34 42.17 THD 2017 02 06 10 35 42.45 THD 2017 02 06 10 36 42.90 THD 2017 02 06 10 37 42.54 THD 2017 02 06 10 38 42.40 THD 2017 02 06 10 39 41.59 THD 2017 02 06 10 40 42.99 THD 2017 02 06 10 41 42.11 THD 2017 02 06 10 42 42.52 THD 2017 02 06 10 43 41.88 THD 2017 02 06 10 44 42.18 THD 2017 02 06 10 45 42.20 THD 2017 02 06 10 46 42.78 THD 2017 02 06 10 47 42.23 THD 2017 02 06 10 48 42.57 THD 2017 02 06 10 49 41.87 THD 2017 02 06 10 50 41.09 THD 2017 02 06 10 51 42.70 THD 2017 02 06 10 52 42.76 THD 2017 02 06 10 53 42.78 THD 2017 02 06 10 54 42.36 THD 2017 02 06 10 55 41.67 THD 2017 02 06 10 56 43.73 THD 2017 02 06 10 57 43.60 THD 2017 02 06 10 58 42.88 THD 2017 02 06 10 59 42.57 THD 2017 02 06 11 00 42.47 THD 2017 02 06 11 01 43.29 THD 2017 02 06 11 02 43.00 THD 2017 02 06 11 03 43.15 THD 2017 02 06 11 04 43.49 THD 2017 02 06 11 05 43.40 THD 2017 02 06 11 06 43.54 THD 2017 02 06 11 07 43.20 THD 2017 02 06 11 08 43.67 THD 2017 02 06 11 09 43.42 THD 2017 02 06 11 10 43.72 THD 2017 02 06 11 11 44.68 THD 2017 02 06 11 12 43.95 THD 2017 02 06 11 13 42.53 THD 2017 02 06 11 14 41.95 THD 2017 02 06 11 15 43.57 THD 2017 02 06 11 16 43.91 THD 2017 02 06 11 17 43.40 THD 2017 02 06 11 18 43.81 THD 2017 02 06 11 19 43.66 THD 2017 02 06 11 20 43.93 THD 2017 02 06 11 21 44.05 THD 2017 02 06 11 22 44.13 THD 2017 02 06 11 23 44.30 THD 2017 02 06 11 24 44.41 THD 2017 02 06 11 25 43.34 THD 2017 02 06 11 26 44.02 THD 2017 02 06 11 27 43.71 THD 2017 02 06 11 28 43.99 THD 2017 02 06 11 29 44.20 THD 2017 02 06 11 30 43.09 THD 2017 02 06 11 31 43.42 THD 2017 02 06 11 32 43.11 THD 2017 02 06 11 33 43.95 THD 2017 02 06 11 34 43.90 THD 2017 02 06 11 35 43.25 THD 2017 02 06 11 36 43.45 THD 2017 02 06 11 37 43.28 THD 2017 02 06 11 38 43.50 THD 2017 02 06 11 39 43.70 THD 2017 02 06 11 40 43.79 THD 2017 02 06 11 41 44.50 THD 2017 02 06 11 42 43.41 THD 2017 02 06 11 43 43.96 THD 2017 02 06 11 44 44.65 THD 2017 02 06 11 45 43.44 THD 2017 02 06 11 46 43.29 THD 2017 02 06 11 47 43.68 THD 2017 02 06 11 48 43.55 THD 2017 02 06 11 49 43.08 THD 2017 02 06 11 50 42.47 THD 2017 02 06 11 51 43.21 THD 2017 02 06 11 52 43.70 THD 2017 02 06 11 53 44.52 THD 2017 02 06 11 54 44.92 THD 2017 02 06 11 55 43.48 THD 2017 02 06 11 56 44.14 THD 2017 02 06 11 57 44.86 THD 2017 02 06 11 58 43.90 THD 2017 02 06 11 59 43.13 THD 2017 02 06 12 00 43.14 THD 2017 02 06 12 01 43.19 THD 2017 02 06 12 02 43.84 THD 2017 02 06 12 03 43.40 THD 2017 02 06 12 04 44.10 THD 2017 02 06 12 05 43.88 THD 2017 02 06 12 06 43.37 THD 2017 02 06 12 07 43.57 THD 2017 02 06 12 08 41.90 THD 2017 02 06 12 09 43.11 THD 2017 02 06 12 10 43.32 THD 2017 02 06 12 11 41.77 THD 2017 02 06 12 12 42.29 THD 2017 02 06 12 13 42.66 THD 2017 02 06 12 14 42.11 THD 2017 02 06 12 15 43.19 THD 2017 02 06 12 16 42.86 THD 2017 02 06 12 17 42.26 THD 2017 02 06 12 18 43.38 THD 2017 02 06 12 19 43.70 THD 2017 02 06 12 20 44.00 THD 2017 02 06 12 21 43.49 THD 2017 02 06 12 22 44.28 THD 2017 02 06 12 23 43.28 THD 2017 02 06 12 24 43.64 THD 2017 02 06 12 25 44.73 THD 2017 02 06 12 26 44.53 THD 2017 02 06 12 27 44.65 THD 2017 02 06 12 28 43.69 THD 2017 02 06 12 29 45.43 THD 2017 02 06 12 30 44.17 THD 2017 02 06 12 31 44.47 THD 2017 02 06 12 32 45.17 THD 2017 02 06 12 33 43.17 THD 2017 02 06 12 34 45.79 THD 2017 02 06 12 35 44.94 THD 2017 02 06 12 36 44.49 THD 2017 02 06 12 37 45.55 THD 2017 02 06 12 38 44.63 THD 2017 02 06 12 39 43.85 THD 2017 02 06 12 40 44.95 THD 2017 02 06 12 41 42.82 THD 2017 02 06 12 42 44.22 THD 2017 02 06 12 43 44.50 THD 2017 02 06 12 44 44.30 THD 2017 02 06 12 45 43.78 THD 2017 02 06 12 46 44.11 THD 2017 02 06 12 47 43.73 THD 2017 02 06 12 48 43.88 THD 2017 02 06 12 49 44.28 THD 2017 02 06 12 50 44.15 THD 2017 02 06 12 51 43.69 THD 2017 02 06 12 52 43.41 THD 2017 02 06 12 53 43.84 THD 2017 02 06 12 54 43.97 THD 2017 02 06 12 55 45.49 THD 2017 02 06 12 56 44.73 THD 2017 02 06 12 57 44.13 THD 2017 02 06 12 58 45.13 THD 2017 02 06 12 59 44.88 THD 2017 02 06 13 00 45.44 THD 2017 02 06 13 01 44.55 THD 2017 02 06 13 02 44.81 THD 2017 02 06 13 03 44.73 THD 2017 02 06 13 04 44.73 THD 2017 02 06 13 05 44.55 THD 2017 02 06 13 06 44.58 THD 2017 02 06 13 07 44.10 THD 2017 02 06 13 08 44.33 THD 2017 02 06 13 09 44.62 THD 2017 02 06 13 10 44.29 THD 2017 02 06 13 11 44.37 THD 2017 02 06 13 12 44.34 THD 2017 02 06 13 13 43.67 THD 2017 02 06 13 14 43.76 THD 2017 02 06 13 15 42.94 THD 2017 02 06 13 16 44.03 THD 2017 02 06 13 17 43.63 THD 2017 02 06 13 18 42.66 THD 2017 02 06 13 19 42.60 THD 2017 02 06 13 20 41.22 THD 2017 02 06 13 21 42.02 THD 2017 02 06 13 22 41.38 THD 2017 02 06 13 23 44.41 THD 2017 02 06 13 24 42.67 THD 2017 02 06 13 25 42.83 THD 2017 02 06 13 26 42.30 THD 2017 02 06 13 27 41.79 THD 2017 02 06 13 28 43.71 THD 2017 02 06 13 29 43.59 THD 2017 02 06 13 30 43.98 THD 2017 02 06 13 31 42.98 THD 2017 02 06 13 32 43.17 THD 2017 02 06 13 33 44.01 THD 2017 02 06 13 34 44.65 THD 2017 02 06 13 35 43.97 THD 2017 02 06 13 36 43.58 THD 2017 02 06 13 37 43.32 THD 2017 02 06 13 38 43.56 THD 2017 02 06 13 39 43.33 THD 2017 02 06 13 40 43.59 THD 2017 02 06 13 41 43.43 THD 2017 02 06 13 42 43.88 THD 2017 02 06 13 43 43.37 THD 2017 02 06 13 44 43.95 THD 2017 02 06 13 45 43.49 THD 2017 02 06 13 46 43.71 THD 2017 02 06 13 47 43.54 THD 2017 02 06 13 48 43.41 THD 2017 02 06 13 49 43.48 THD 2017 02 06 13 50 43.76 THD 2017 02 06 13 51 43.51 THD 2017 02 06 13 52 44.11 THD 2017 02 06 13 53 43.60 THD 2017 02 06 13 54 43.31 THD 2017 02 06 13 55 42.77 THD 2017 02 06 13 56 44.10 THD 2017 02 06 13 57 44.10 THD 2017 02 06 13 58 43.52 THD 2017 02 06 13 59 43.57 THD 2017 02 06 14 00 44.51 THD 2017 02 06 14 01 44.04 THD 2017 02 06 14 02 44.23 THD 2017 02 06 14 03 42.84 THD 2017 02 06 14 04 44.81 THD 2017 02 06 14 05 43.89 THD 2017 02 06 14 06 44.16 THD 2017 02 06 14 07 43.04 THD 2017 02 06 14 08 43.99 THD 2017 02 06 14 09 43.66 THD 2017 02 06 14 10 42.61 THD 2017 02 06 14 11 43.93 THD 2017 02 06 14 12 43.99 THD 2017 02 06 14 13 44.10 THD 2017 02 06 14 14 44.78 THD 2017 02 06 14 15 43.42 THD 2017 02 06 14 16 43.91 THD 2017 02 06 14 17 43.58 THD 2017 02 06 14 18 42.82 THD 2017 02 06 14 19 42.67 THD 2017 02 06 14 20 42.71 THD 2017 02 06 14 21 42.04 THD 2017 02 06 14 22 42.38 THD 2017 02 06 14 23 42.91 THD 2017 02 06 14 24 43.03 THD 2017 02 06 14 25 42.31 THD 2017 02 06 14 26 44.22 THD 2017 02 06 14 27 43.35 THD 2017 02 06 14 28 42.92 THD 2017 02 06 14 29 42.66 THD 2017 02 06 14 30 43.63 THD 2017 02 06 14 31 42.98 THD 2017 02 06 14 32 43.32 THD 2017 02 06 14 33 43.50 THD 2017 02 06 14 34 43.67 THD 2017 02 06 14 35 43.75 THD 2017 02 06 14 36 44.42 THD 2017 02 06 14 37 43.70 THD 2017 02 06 14 38 43.51 THD 2017 02 06 14 39 44.04 THD 2017 02 06 14 40 44.11 THD 2017 02 06 14 41 44.33 THD 2017 02 06 14 42 44.49 THD 2017 02 06 14 43 44.41 THD 2017 02 06 14 44 43.52 THD 2017 02 06 14 45 43.62 THD 2017 02 06 14 46 44.22 THD 2017 02 06 14 47 43.13 THD 2017 02 06 14 48 43.09 THD 2017 02 06 14 49 42.64 THD 2017 02 06 14 50 43.30 THD 2017 02 06 14 51 44.20 THD 2017 02 06 14 52 44.71 THD 2017 02 06 14 53 43.10 THD 2017 02 06 14 54 43.06 THD 2017 02 06 14 55 43.61 THD 2017 02 06 14 56 42.46 THD 2017 02 06 14 57 42.80 THD 2017 02 06 14 58 43.91 THD 2017 02 06 14 59 43.41 THD 2017 02 06 15 00 43.93 THD 2017 02 06 15 01 43.45 THD 2017 02 06 15 02 43.91 THD 2017 02 06 15 03 43.10 THD 2017 02 06 15 04 42.87 THD 2017 02 06 15 05 43.01 THD 2017 02 06 15 06 43.90 THD 2017 02 06 15 07 43.09 THD 2017 02 06 15 08 43.85 THD 2017 02 06 15 09 42.67 THD 2017 02 06 15 10 44.28 THD 2017 02 06 15 11 44.78 THD 2017 02 06 15 12 45.00 THD 2017 02 06 15 13 43.75 THD 2017 02 06 15 14 43.48 THD 2017 02 06 15 15 42.68 THD 2017 02 06 15 16 41.86 THD 2017 02 06 15 17 43.54 THD 2017 02 06 15 18 43.70 THD 2017 02 06 15 19 44.03 THD 2017 02 06 15 20 41.80 THD 2017 02 06 15 21 43.44 THD 2017 02 06 15 22 43.78 THD 2017 02 06 15 23 43.80 THD 2017 02 06 15 24 45.14 THD 2017 02 06 15 25 44.59 THD 2017 02 06 15 26 43.51 THD 2017 02 06 15 27 43.91 THD 2017 02 06 15 28 44.18 THD 2017 02 06 15 29 44.78 THD 2017 02 06 15 30 43.69 THD 2017 02 06 15 31 43.87 THD 2017 02 06 15 32 44.34 THD 2017 02 06 15 33 44.69 THD 2017 02 06 15 34 43.06 THD 2017 02 06 15 35 42.33 THD 2017 02 06 15 36 41.55 THD 2017 02 06 15 37 44.25 THD 2017 02 06 15 38 45.60 THD 2017 02 06 15 39 43.26 THD 2017 02 06 15 40 44.51 THD 2017 02 06 15 41 43.11 THD 2017 02 06 15 42 43.38 THD 2017 02 06 15 43 44.28 THD 2017 02 06 15 44 43.88 THD 2017 02 06 15 45 43.85 THD 2017 02 06 15 46 44.31 THD 2017 02 06 15 47 43.99 THD 2017 02 06 15 48 43.93 THD 2017 02 06 15 49 44.04 THD 2017 02 06 15 50 42.52 THD 2017 02 06 15 51 43.51 THD 2017 02 06 15 52 45.12 THD 2017 02 06 15 53 43.28 THD 2017 02 06 15 54 42.49 THD 2017 02 06 15 55 45.95 THD 2017 02 06 15 56 44.58 THD 2017 02 06 15 57 44.40 THD 2017 02 06 15 58 43.18 THD 2017 02 06 15 59 43.56 THD 2017 02 06 16 00 43.34 THD 2017 02 06 16 01 43.98 THD 2017 02 06 16 02 42.57 THD 2017 02 06 16 03 41.88 THD 2017 02 06 16 04 42.05 THD 2017 02 06 16 05 43.43 THD 2017 02 06 16 06 44.19 THD 2017 02 06 16 07 43.31 THD 2017 02 06 16 08 43.45 THD 2017 02 06 16 09 41.42 THD 2017 02 06 16 10 42.34 THD 2017 02 06 16 11 42.73 THD 2017 02 06 16 12 44.15 THD 2017 02 06 16 13 43.89 THD 2017 02 06 16 14 44.47 THD 2017 02 06 16 15 43.16 THD 2017 02 06 16 16 44.14 THD 2017 02 06 16 17 43.66 THD 2017 02 06 16 18 43.10 THD 2017 02 06 16 19 42.09 THD 2017 02 06 16 20 41.25 THD 2017 02 06 16 21 44.26 THD 2017 02 06 16 22 43.34 THD 2017 02 06 16 23 42.85 THD 2017 02 06 16 24 42.77 THD 2017 02 06 16 25 43.31 THD 2017 02 06 16 26 42.35 THD 2017 02 06 16 27 43.09 THD 2017 02 06 16 28 42.08 THD 2017 02 06 16 29 41.56 THD 2017 02 06 16 30 43.50 THD 2017 02 06 16 31 42.99 THD 2017 02 06 16 32 44.82 THD 2017 02 06 16 33 43.08 THD 2017 02 06 16 34 43.47 THD 2017 02 06 16 35 43.68 THD 2017 02 06 16 36 43.43 THD 2017 02 06 16 37 44.37 THD 2017 02 06 16 38 43.79 THD 2017 02 06 16 39 42.20 THD 2017 02 06 16 40 41.62 THD 2017 02 06 16 41 41.32 THD 2017 02 06 16 42 41.93 THD 2017 02 06 16 43 41.00 THD 2017 02 06 16 44 40.26 THD 2017 02 06 16 45 37.86 THD 2017 02 06 16 46 40.28 THD 2017 02 06 16 47 38.03 THD 2017 02 06 16 48 41.37 THD 2017 02 06 16 49 38.11 THD 2017 02 06 16 50 39.35 THD 2017 02 06 16 51 39.35 THD 2017 02 06 16 52 38.74 THD 2017 02 06 16 53 39.39 THD 2017 02 06 16 54 36.97 THD 2017 02 06 16 55 37.67 THD 2017 02 06 16 56 38.62 THD 2017 02 06 16 57 38.45 THD 2017 02 06 16 58 37.98 THD 2017 02 06 16 59 39.52 THD 2017 02 06 17 00 40.71 THD 2017 02 06 17 01 38.86 THD 2017 02 06 17 02 38.14 THD 2017 02 06 17 03 37.61 THD 2017 02 06 17 04 38.88 THD 2017 02 06 17 05 37.79 THD 2017 02 06 17 06 37.81 THD 2017 02 06 17 07 40.33 THD 2017 02 06 17 08 38.62 THD 2017 02 06 17 09 38.84 THD 2017 02 06 17 10 38.37 THD 2017 02 06 17 11 38.28 THD 2017 02 06 17 12 39.99 THD 2017 02 06 17 13 39.08 THD 2017 02 06 17 14 38.03 THD 2017 02 06 17 15 38.80 THD 2017 02 06 17 16 39.03 THD 2017 02 06 17 17 38.20 THD 2017 02 06 17 18 38.88 THD 2017 02 06 17 19 38.81 THD 2017 02 06 17 20 38.50 THD 2017 02 06 17 21 38.48 THD 2017 02 06 17 22 38.64 THD 2017 02 06 17 23 39.20 THD 2017 02 06 17 24 40.08 THD 2017 02 06 17 25 41.74 THD 2017 02 06 17 26 37.66 THD 2017 02 06 17 27 37.25 THD 2017 02 06 17 28 37.98 THD 2017 02 06 17 29 37.95 THD 2017 02 06 17 30 38.45 THD 2017 02 06 17 31 38.28 THD 2017 02 06 17 32 37.78 THD 2017 02 06 17 33 38.70 THD 2017 02 06 17 34 37.45 THD 2017 02 06 17 35 38.33 THD 2017 02 06 17 36 38.22 THD 2017 02 06 17 37 38.91 THD 2017 02 06 17 38 37.74 THD 2017 02 06 17 39 36.94 THD 2017 02 06 17 40 38.39 THD 2017 02 06 17 41 37.23 THD 2017 02 06 17 42 37.08 THD 2017 02 06 17 43 38.12 THD 2017 02 06 17 44 37.16 THD 2017 02 06 17 45 37.72 THD 2017 02 06 17 46 38.13 THD 2017 02 06 17 47 36.97 THD 2017 02 06 17 48 36.99 THD 2017 02 06 17 49 37.72 THD 2017 02 06 17 50 39.60 THD 2017 02 06 17 51 38.52 THD 2017 02 06 17 52 39.35 THD 2017 02 06 17 53 39.02 THD 2017 02 06 17 54 39.93 THD 2017 02 06 17 55 40.15 THD 2017 02 06 17 56 41.77 THD 2017 02 06 17 57 40.56 THD 2017 02 06 17 58 39.93 THD 2017 02 06 17 59 38.71 THD 2017 02 06 18 00 40.05 THD 2017 02 06 18 01 40.33 THD 2017 02 06 18 02 40.73 THD 2017 02 06 18 03 42.74 THD 2017 02 06 18 04 45.82 THD 2017 02 06 18 05 43.68 THD 2017 02 06 18 06 44.24 THD 2017 02 06 18 07 43.88 THD 2017 02 06 18 08 43.60 THD 2017 02 06 18 09 44.13 THD 2017 02 06 18 10 44.38 THD 2017 02 06 18 11 43.31 THD 2017 02 06 18 12 44.02 THD 2017 02 06 18 13 42.82 THD 2017 02 06 18 14 44.53 THD 2017 02 06 18 15 42.63 THD 2017 02 06 18 16 43.96 THD 2017 02 06 18 17 43.26 THD 2017 02 06 18 18 42.52 THD 2017 02 06 18 19 43.89 THD 2017 02 06 18 20 43.80 THD 2017 02 06 18 21 43.35 THD 2017 02 06 18 22 43.91 THD 2017 02 06 18 23 46.38 THD 2017 02 06 18 24 43.74 THD 2017 02 06 18 25 44.80 THD 2017 02 06 18 26 44.31 THD 2017 02 06 18 27 44.82 THD 2017 02 06 18 28 43.12 THD 2017 02 06 18 29 42.97 THD 2017 02 06 18 30 43.18 THD 2017 02 06 18 31 44.13 THD 2017 02 06 18 32 42.85 THD 2017 02 06 18 33 43.36 THD 2017 02 06 18 34 43.03 THD 2017 02 06 18 35 43.69 THD 2017 02 06 18 36 44.35 THD 2017 02 06 18 37 45.33 THD 2017 02 06 18 38 43.98 THD 2017 02 06 18 39 42.31 THD 2017 02 06 18 40 43.90 THD 2017 02 06 18 41 45.06 THD 2017 02 06 18 42 43.94 THD 2017 02 06 18 43 44.36 THD 2017 02 06 18 44 45.07 THD 2017 02 06 18 45 43.41 THD 2017 02 06 18 46 42.73 THD 2017 02 06 18 47 43.33 THD 2017 02 06 18 48 43.11 THD 2017 02 06 18 49 44.41 THD 2017 02 06 18 50 43.78 THD 2017 02 06 18 51 45.16 THD 2017 02 06 18 52 44.14 THD 2017 02 06 18 53 45.86 THD 2017 02 06 18 54 43.48 THD 2017 02 06 18 55 42.80 THD 2017 02 06 18 56 43.94 THD 2017 02 06 18 57 43.80 THD 2017 02 06 18 58 44.45 THD 2017 02 06 18 59 44.21 THD 2017 02 06 19 00 45.80 THD 2017 02 06 19 01 43.80 THD 2017 02 06 19 02 44.05 THD 2017 02 06 19 03 43.62 THD 2017 02 06 19 04 45.15 THD 2017 02 06 19 05 44.02 THD 2017 02 06 19 06 44.43 THD 2017 02 06 19 07 43.99 THD 2017 02 06 19 08 44.71 THD 2017 02 06 19 09 43.87 THD 2017 02 06 19 10 44.03 THD 2017 02 06 19 11 43.22 THD 2017 02 06 19 12 42.27 THD 2017 02 06 19 13 44.13 THD 2017 02 06 19 14 44.30 THD 2017 02 06 19 15 44.30 THD 2017 02 06 19 16 44.32 THD 2017 02 06 19 17 44.68 THD 2017 02 06 19 18 43.61 THD 2017 02 06 19 19 43.46 THD 2017 02 06 19 20 43.42 THD 2017 02 06 19 21 44.24 THD 2017 02 06 19 22 44.64 THD 2017 02 06 19 23 43.78 THD 2017 02 06 19 24 43.67 THD 2017 02 06 19 25 43.45 THD 2017 02 06 19 26 43.90 THD 2017 02 06 19 27 43.56 THD 2017 02 06 19 28 43.99 THD 2017 02 06 19 29 43.38 THD 2017 02 06 19 30 43.54 THD 2017 02 06 19 31 43.36 THD 2017 02 06 19 32 42.79 THD 2017 02 06 19 33 44.73 THD 2017 02 06 19 34 44.63 THD 2017 02 06 19 35 44.28 THD 2017 02 06 19 36 44.29 THD 2017 02 06 19 37 43.37 THD 2017 02 06 19 38 44.98 THD 2017 02 06 19 39 44.52 THD 2017 02 06 19 40 44.58 THD 2017 02 06 19 41 43.92 THD 2017 02 06 19 42 43.46 THD 2017 02 06 19 43 44.44 THD 2017 02 06 19 44 44.16 THD 2017 02 06 19 45 44.36 THD 2017 02 06 19 46 43.93 THD 2017 02 06 19 47 44.56 THD 2017 02 06 19 48 44.46 THD 2017 02 06 19 49 43.91 THD 2017 02 06 19 50 43.27 THD 2017 02 06 19 51 44.29 THD 2017 02 06 19 52 44.51 THD 2017 02 06 19 53 44.51 THD 2017 02 06 19 54 43.46 THD 2017 02 06 19 55 44.19 THD 2017 02 06 19 56 45.28 THD 2017 02 06 19 57 43.92 THD 2017 02 06 19 58 43.54 THD 2017 02 06 19 59 44.35 THD 2017 02 06 20 00 44.23 THD 2017 02 06 20 01 44.16 THD 2017 02 06 20 02 44.31 THD 2017 02 06 20 03 43.70 THD 2017 02 06 20 04 43.55 THD 2017 02 06 20 05 43.48 THD 2017 02 06 20 06 44.16 THD 2017 02 06 20 07 44.40 THD 2017 02 06 20 08 44.14 THD 2017 02 06 20 09 44.17 THD 2017 02 06 20 10 44.43 THD 2017 02 06 20 11 43.98 THD 2017 02 06 20 12 44.25 THD 2017 02 06 20 13 44.53 THD 2017 02 06 20 14 43.72 THD 2017 02 06 20 15 44.22 THD 2017 02 06 20 16 44.39 THD 2017 02 06 20 17 43.61 THD 2017 02 06 20 18 44.07 THD 2017 02 06 20 19 43.69 THD 2017 02 06 20 20 44.08 THD 2017 02 06 20 21 43.14 THD 2017 02 06 20 22 44.24 THD 2017 02 06 20 23 43.60 THD 2017 02 06 20 24 43.30 THD 2017 02 06 20 25 44.00 THD 2017 02 06 20 26 43.65 THD 2017 02 06 20 27 42.88 THD 2017 02 06 20 28 43.21 THD 2017 02 06 20 29 44.15 THD 2017 02 06 20 30 43.28 THD 2017 02 06 20 31 43.18 THD 2017 02 06 20 32 42.96 THD 2017 02 06 20 33 44.68 THD 2017 02 06 20 34 43.19 THD 2017 02 06 20 35 43.51 THD 2017 02 06 20 36 43.77 THD 2017 02 06 20 37 43.40 THD 2017 02 06 20 38 42.59 THD 2017 02 06 20 39 43.14 THD 2017 02 06 20 40 44.04 THD 2017 02 06 20 41 44.18 THD 2017 02 06 20 42 44.23 THD 2017 02 06 20 43 44.09 THD 2017 02 06 20 44 44.56 THD 2017 02 06 20 45 43.25 THD 2017 02 06 20 46 44.60 THD 2017 02 06 20 47 44.57 THD 2017 02 06 20 48 43.84 THD 2017 02 06 20 49 44.73 THD 2017 02 06 20 50 44.03 THD 2017 02 06 20 51 43.92 THD 2017 02 06 20 52 43.28 THD 2017 02 06 20 53 43.47 THD 2017 02 06 20 54 44.11 THD 2017 02 06 20 55 44.14 THD 2017 02 06 20 56 44.63 THD 2017 02 06 20 57 44.14 THD 2017 02 06 20 58 43.83 THD 2017 02 06 20 59 9999.99 THD 2017 02 06 21 00 9999.99 THD 2017 02 06 21 01 9999.99 THD 2017 02 06 21 02 9999.99 THD 2017 02 06 21 03 9999.99 THD 2017 02 06 21 04 9999.99 THD 2017 02 06 21 05 9999.99 THD 2017 02 06 21 06 9999.99 THD 2017 02 06 21 07 9999.99 THD 2017 02 06 21 08 9999.99 THD 2017 02 06 21 09 9999.99 THD 2017 02 06 21 10 9999.99 THD 2017 02 06 21 11 9999.99 THD 2017 02 06 21 12 9999.99 THD 2017 02 06 21 13 9999.99 THD 2017 02 06 21 14 9999.99 THD 2017 02 06 21 15 9999.99 THD 2017 02 06 21 16 9999.99 THD 2017 02 06 21 17 9999.99 THD 2017 02 06 21 18 9999.99 THD 2017 02 06 21 19 9999.99 THD 2017 02 06 21 20 9999.99 THD 2017 02 06 21 21 9999.99 THD 2017 02 06 21 22 9999.99 THD 2017 02 06 21 23 9999.99 THD 2017 02 06 21 24 9999.99 THD 2017 02 06 21 25 9999.99 THD 2017 02 06 21 26 9999.99 THD 2017 02 06 21 27 9999.99 THD 2017 02 06 21 28 9999.99 THD 2017 02 06 21 29 9999.99 THD 2017 02 06 21 30 9999.99 THD 2017 02 06 21 31 9999.99 THD 2017 02 06 21 32 9999.99 THD 2017 02 06 21 33 9999.99 THD 2017 02 06 21 34 9999.99 THD 2017 02 06 21 35 9999.99 THD 2017 02 06 21 36 9999.99 THD 2017 02 06 21 37 9999.99 THD 2017 02 06 21 38 9999.99 THD 2017 02 06 21 39 9999.99 THD 2017 02 06 21 40 9999.99 THD 2017 02 06 21 41 43.99 THD 2017 02 06 21 42 43.76 THD 2017 02 06 21 43 43.22 THD 2017 02 06 21 44 43.94 THD 2017 02 06 21 45 43.95 THD 2017 02 06 21 46 43.58 THD 2017 02 06 21 47 44.07 THD 2017 02 06 21 48 43.45 THD 2017 02 06 21 49 42.92 THD 2017 02 06 21 50 44.44 THD 2017 02 06 21 51 42.76 THD 2017 02 06 21 52 42.38 THD 2017 02 06 21 53 42.94 THD 2017 02 06 21 54 42.53 THD 2017 02 06 21 55 43.33 THD 2017 02 06 21 56 43.83 THD 2017 02 06 21 57 44.34 THD 2017 02 06 21 58 44.72 THD 2017 02 06 21 59 43.81 THD 2017 02 06 22 00 44.77 THD 2017 02 06 22 01 42.92 THD 2017 02 06 22 02 44.05 THD 2017 02 06 22 03 43.17 THD 2017 02 06 22 04 44.25 THD 2017 02 06 22 05 42.78 THD 2017 02 06 22 06 41.78 THD 2017 02 06 22 07 44.65 THD 2017 02 06 22 08 43.22 THD 2017 02 06 22 09 43.19 THD 2017 02 06 22 10 45.03 THD 2017 02 06 22 11 43.66 THD 2017 02 06 22 12 44.59 THD 2017 02 06 22 13 44.20 THD 2017 02 06 22 14 43.57 THD 2017 02 06 22 15 43.84 THD 2017 02 06 22 16 43.95 THD 2017 02 06 22 17 43.34 THD 2017 02 06 22 18 43.70 THD 2017 02 06 22 19 43.92 THD 2017 02 06 22 20 42.24 THD 2017 02 06 22 21 43.24 THD 2017 02 06 22 22 42.82 THD 2017 02 06 22 23 43.40 THD 2017 02 06 22 24 44.49 THD 2017 02 06 22 25 44.14 THD 2017 02 06 22 26 44.75 THD 2017 02 06 22 27 44.13 THD 2017 02 06 22 28 44.74 THD 2017 02 06 22 29 43.78 THD 2017 02 06 22 30 45.17 THD 2017 02 06 22 31 43.72 THD 2017 02 06 22 32 43.37 THD 2017 02 06 22 33 42.61 THD 2017 02 06 22 34 45.29 THD 2017 02 06 22 35 44.62 THD 2017 02 06 22 36 42.85 THD 2017 02 06 22 37 44.32 THD 2017 02 06 22 38 42.83 THD 2017 02 06 22 39 43.54 THD 2017 02 06 22 40 45.50 THD 2017 02 06 22 41 44.18 THD 2017 02 06 22 42 44.98 THD 2017 02 06 22 43 42.79 THD 2017 02 06 22 44 44.59 THD 2017 02 06 22 45 44.48 THD 2017 02 06 22 46 43.44 THD 2017 02 06 22 47 44.30 THD 2017 02 06 22 48 42.81 THD 2017 02 06 22 49 44.08 THD 2017 02 06 22 50 44.66 THD 2017 02 06 22 51 44.56 THD 2017 02 06 22 52 45.46 THD 2017 02 06 22 53 42.68 THD 2017 02 06 22 54 43.30 THD 2017 02 06 22 55 43.40 THD 2017 02 06 22 56 44.27 THD 2017 02 06 22 57 44.76 THD 2017 02 06 22 58 44.76 THD 2017 02 06 22 59 43.43 THD 2017 02 06 23 00 42.82 THD 2017 02 06 23 01 43.08 THD 2017 02 06 23 02 44.46 THD 2017 02 06 23 03 43.84 THD 2017 02 06 23 04 43.51 THD 2017 02 06 23 05 43.83 THD 2017 02 06 23 06 43.87 THD 2017 02 06 23 07 44.58 THD 2017 02 06 23 08 44.69 THD 2017 02 06 23 09 43.97 THD 2017 02 06 23 10 43.31 THD 2017 02 06 23 11 43.38 THD 2017 02 06 23 12 43.79 THD 2017 02 06 23 13 44.53 THD 2017 02 06 23 14 44.20 THD 2017 02 06 23 15 44.15 THD 2017 02 06 23 16 44.44 THD 2017 02 06 23 17 43.23 THD 2017 02 06 23 18 44.09 THD 2017 02 06 23 19 43.66 THD 2017 02 06 23 20 43.10 THD 2017 02 06 23 21 43.84 THD 2017 02 06 23 22 45.21 THD 2017 02 06 23 23 44.44 THD 2017 02 06 23 24 44.24 THD 2017 02 06 23 25 44.74 THD 2017 02 06 23 26 44.84 THD 2017 02 06 23 27 44.05 THD 2017 02 06 23 28 43.62 THD 2017 02 06 23 29 44.32 THD 2017 02 06 23 30 43.82 THD 2017 02 06 23 31 42.97 THD 2017 02 06 23 32 43.27 THD 2017 02 06 23 33 44.36 THD 2017 02 06 23 34 44.47 THD 2017 02 06 23 35 43.45 THD 2017 02 06 23 36 44.13 THD 2017 02 06 23 37 42.50 THD 2017 02 06 23 38 42.59 THD 2017 02 06 23 39 43.52 THD 2017 02 06 23 40 44.89 THD 2017 02 06 23 41 44.06 THD 2017 02 06 23 42 42.58 THD 2017 02 06 23 43 43.34 THD 2017 02 06 23 44 43.04 THD 2017 02 06 23 45 42.65 THD 2017 02 06 23 46 42.87 THD 2017 02 06 23 47 40.97 THD 2017 02 06 23 48 44.68 THD 2017 02 06 23 49 43.59 THD 2017 02 06 23 50 43.48 THD 2017 02 06 23 51 41.73 THD 2017 02 06 23 52 43.52 THD 2017 02 06 23 53 42.98 THD 2017 02 06 23 54 43.08 THD 2017 02 06 23 55 43.30 THD 2017 02 06 23 56 42.53 THD 2017 02 06 23 57 42.79 THD 2017 02 06 23 58 43.58 THD 2017 02 06 23 59 41.52 THD 2017 02 07 00 00 41.48 THD 2017 02 07 00 01 42.76 THD 2017 02 07 00 02 43.03 THD 2017 02 07 00 03 44.93 THD 2017 02 07 00 04 43.16 THD 2017 02 07 00 05 41.31 THD 2017 02 07 00 06 43.47 THD 2017 02 07 00 07 43.35 THD 2017 02 07 00 08 42.13 THD 2017 02 07 00 09 42.27 THD 2017 02 07 00 10 40.20 THD 2017 02 07 00 11 40.87 THD 2017 02 07 00 12 40.67 THD 2017 02 07 00 13 41.39 THD 2017 02 07 00 14 41.08 THD 2017 02 07 00 15 42.54 THD 2017 02 07 00 16 41.96 THD 2017 02 07 00 17 40.35 THD 2017 02 07 00 18 40.74 THD 2017 02 07 00 19 40.74 THD 2017 02 07 00 20 41.74 THD 2017 02 07 00 21 41.07 THD 2017 02 07 00 22 41.48 THD 2017 02 07 00 23 42.84 THD 2017 02 07 00 24 38.94 THD 2017 02 07 00 25 41.34 THD 2017 02 07 00 26 37.87 THD 2017 02 07 00 27 40.28 THD 2017 02 07 00 28 40.74 THD 2017 02 07 00 29 39.14 THD 2017 02 07 00 30 39.60 THD 2017 02 07 00 31 41.74 THD 2017 02 07 00 32 42.58 THD 2017 02 07 00 33 42.12 THD 2017 02 07 00 34 41.67 THD 2017 02 07 00 35 43.01 THD 2017 02 07 00 36 40.69 THD 2017 02 07 00 37 41.52 THD 2017 02 07 00 38 42.36 THD 2017 02 07 00 39 42.36 THD 2017 02 07 00 40 42.62 THD 2017 02 07 00 41 41.80 THD 2017 02 07 00 42 43.51 THD 2017 02 07 00 43 42.45 THD 2017 02 07 00 44 44.22 THD 2017 02 07 00 45 41.02 THD 2017 02 07 00 46 41.08 THD 2017 02 07 00 47 44.33 THD 2017 02 07 00 48 42.80 THD 2017 02 07 00 49 42.46 THD 2017 02 07 00 50 42.60 THD 2017 02 07 00 51 39.11 THD 2017 02 07 00 52 38.64 THD 2017 02 07 00 53 40.65 THD 2017 02 07 00 54 40.32 THD 2017 02 07 00 55 39.93 THD 2017 02 07 00 56 40.09 THD 2017 02 07 00 57 40.12 THD 2017 02 07 00 58 38.28 THD 2017 02 07 00 59 36.41 THD 2017 02 07 01 00 36.10 THD 2017 02 07 01 01 37.72 THD 2017 02 07 01 02 39.52 THD 2017 02 07 01 03 37.35 THD 2017 02 07 01 04 36.05 THD 2017 02 07 01 05 37.01 THD 2017 02 07 01 06 36.80 THD 2017 02 07 01 07 35.75 THD 2017 02 07 01 08 37.72 THD 2017 02 07 01 09 37.05 THD 2017 02 07 01 10 9999.99 THD 2017 02 07 01 14 38.64 THD 2017 02 07 01 15 37.49 THD 2017 02 07 01 16 33.85 THD 2017 02 07 01 17 36.28 THD 2017 02 07 01 18 33.56 THD 2017 02 07 01 19 35.90 THD 2017 02 07 01 20 37.24 THD 2017 02 07 01 21 35.24 THD 2017 02 07 01 22 35.17 THD 2017 02 07 01 23 35.29 THD 2017 02 07 01 24 34.86 THD 2017 02 07 01 25 35.06 THD 2017 02 07 01 26 34.20 THD 2017 02 07 01 27 34.23 THD 2017 02 07 01 28 34.64 THD 2017 02 07 01 29 34.48 THD 2017 02 07 01 30 32.99 THD 2017 02 07 01 31 32.72 THD 2017 02 07 01 32 34.35 THD 2017 02 07 01 33 32.19 THD 2017 02 07 01 34 33.46 THD 2017 02 07 01 35 31.64 THD 2017 02 07 01 36 30.91 THD 2017 02 07 01 37 31.84 THD 2017 02 07 01 38 31.20 THD 2017 02 07 01 39 32.29 THD 2017 02 07 01 40 32.34 THD 2017 02 07 01 41 32.90 THD 2017 02 07 01 42 32.13 THD 2017 02 07 01 43 31.58 THD 2017 02 07 01 44 32.48 THD 2017 02 07 01 45 32.78 THD 2017 02 07 01 46 33.09 THD 2017 02 07 01 47 31.99 THD 2017 02 07 01 48 33.79 THD 2017 02 07 01 49 34.15 THD 2017 02 07 01 50 34.12 THD 2017 02 07 01 51 32.28 THD 2017 02 07 01 52 32.86 THD 2017 02 07 01 53 34.90 THD 2017 02 07 01 54 34.29 THD 2017 02 07 01 55 34.49 THD 2017 02 07 01 56 35.15 THD 2017 02 07 01 57 35.55 THD 2017 02 07 01 58 34.16 THD 2017 02 07 01 59 34.71 THD 2017 02 07 02 00 34.91 THD 2017 02 07 02 01 34.72 THD 2017 02 07 02 02 34.47 THD 2017 02 07 02 03 34.02 THD 2017 02 07 02 04 33.31 THD 2017 02 07 02 05 34.41 THD 2017 02 07 02 06 34.50 THD 2017 02 07 02 07 34.10 THD 2017 02 07 02 08 32.93 THD 2017 02 07 02 09 32.20 THD 2017 02 07 02 10 31.91 THD 2017 02 07 02 11 32.67 THD 2017 02 07 02 12 32.70 THD 2017 02 07 02 13 32.11 THD 2017 02 07 02 14 32.42 THD 2017 02 07 02 15 32.30 THD 2017 02 07 02 16 29.27 THD 2017 02 07 02 17 30.83 THD 2017 02 07 02 18 31.99 THD 2017 02 07 02 19 31.38 THD 2017 02 07 02 20 32.17 THD 2017 02 07 02 21 34.30 THD 2017 02 07 02 22 34.91 THD 2017 02 07 02 23 33.73 THD 2017 02 07 02 24 34.00 THD 2017 02 07 02 25 33.70 THD 2017 02 07 02 26 34.06 THD 2017 02 07 02 27 32.82 THD 2017 02 07 02 28 34.33 THD 2017 02 07 02 29 33.91 THD 2017 02 07 02 30 33.89 THD 2017 02 07 02 31 34.29 THD 2017 02 07 02 32 33.36 THD 2017 02 07 02 33 34.72 THD 2017 02 07 02 34 33.66 THD 2017 02 07 02 35 33.86 THD 2017 02 07 02 36 32.29 THD 2017 02 07 02 37 33.05 THD 2017 02 07 02 38 31.78 THD 2017 02 07 02 39 30.33 THD 2017 02 07 02 40 31.51 THD 2017 02 07 02 41 30.89 THD 2017 02 07 02 42 31.83 THD 2017 02 07 02 43 31.69 THD 2017 02 07 02 44 31.44 THD 2017 02 07 02 45 31.27 THD 2017 02 07 02 46 32.32 THD 2017 02 07 02 47 32.13 THD 2017 02 07 02 48 31.91 THD 2017 02 07 02 49 31.84 THD 2017 02 07 02 50 32.24 THD 2017 02 07 02 51 32.38 THD 2017 02 07 02 52 32.24 THD 2017 02 07 02 53 33.14 THD 2017 02 07 02 54 32.16 THD 2017 02 07 02 55 32.43 THD 2017 02 07 02 56 32.83 THD 2017 02 07 02 57 32.55 THD 2017 02 07 02 58 32.82 THD 2017 02 07 02 59 33.39 THD 2017 02 07 03 00 31.97 THD 2017 02 07 03 01 31.15 THD 2017 02 07 03 02 31.70 THD 2017 02 07 03 03 31.83 THD 2017 02 07 03 04 29.81 THD 2017 02 07 03 05 30.01 THD 2017 02 07 03 06 29.21 THD 2017 02 07 03 07 30.31 THD 2017 02 07 03 08 30.45 THD 2017 02 07 03 09 29.03 THD 2017 02 07 03 10 29.76 THD 2017 02 07 03 11 29.72 THD 2017 02 07 03 12 31.75 THD 2017 02 07 03 13 30.84 THD 2017 02 07 03 14 31.03 THD 2017 02 07 03 15 29.76 THD 2017 02 07 03 16 30.61 THD 2017 02 07 03 17 31.15 THD 2017 02 07 03 18 30.84 THD 2017 02 07 03 19 30.52 THD 2017 02 07 03 20 30.33 THD 2017 02 07 03 21 30.23 THD 2017 02 07 03 22 29.34 THD 2017 02 07 03 23 29.49 THD 2017 02 07 03 24 32.16 THD 2017 02 07 03 25 30.46 THD 2017 02 07 03 26 30.04 THD 2017 02 07 03 27 30.69 THD 2017 02 07 03 28 30.13 THD 2017 02 07 03 29 30.52 THD 2017 02 07 03 30 29.14 THD 2017 02 07 03 31 29.04 THD 2017 02 07 03 32 29.75 THD 2017 02 07 03 33 31.77 THD 2017 02 07 03 34 30.49 THD 2017 02 07 03 35 32.54 THD 2017 02 07 03 36 32.12 THD 2017 02 07 03 37 33.42 THD 2017 02 07 03 38 33.18 THD 2017 02 07 03 39 32.46 THD 2017 02 07 03 40 32.28 THD 2017 02 07 03 41 32.69 THD 2017 02 07 03 42 31.99 THD 2017 02 07 03 43 33.24 THD 2017 02 07 03 44 32.06 THD 2017 02 07 03 45 33.14 THD 2017 02 07 03 46 33.29 THD 2017 02 07 03 47 32.72 THD 2017 02 07 03 48 34.33 THD 2017 02 07 03 49 33.80 THD 2017 02 07 03 50 33.81 THD 2017 02 07 03 51 34.09 THD 2017 02 07 03 52 34.85 THD 2017 02 07 03 53 34.48 THD 2017 02 07 03 54 33.32 THD 2017 02 07 03 55 35.88 THD 2017 02 07 03 56 35.81 THD 2017 02 07 03 57 34.36 THD 2017 02 07 03 58 34.15 THD 2017 02 07 03 59 37.24 THD 2017 02 07 04 00 34.70 THD 2017 02 07 04 01 34.92 THD 2017 02 07 04 02 35.69 THD 2017 02 07 04 03 36.09 THD 2017 02 07 04 04 35.67 THD 2017 02 07 04 05 36.54 THD 2017 02 07 04 06 35.90 THD 2017 02 07 04 07 34.98 THD 2017 02 07 04 08 34.40 THD 2017 02 07 04 09 34.71 THD 2017 02 07 04 10 32.98 THD 2017 02 07 04 11 34.97 THD 2017 02 07 04 12 32.76 THD 2017 02 07 04 13 31.37 THD 2017 02 07 04 14 31.01 THD 2017 02 07 04 15 30.18 THD 2017 02 07 04 16 31.59 THD 2017 02 07 04 17 31.24 THD 2017 02 07 04 18 31.58 THD 2017 02 07 04 19 30.98 THD 2017 02 07 04 20 30.30 THD 2017 02 07 04 21 31.03 THD 2017 02 07 04 22 31.21 THD 2017 02 07 04 23 32.28 THD 2017 02 07 04 24 31.69 THD 2017 02 07 04 25 31.63 THD 2017 02 07 04 26 30.61 THD 2017 02 07 04 27 30.90 THD 2017 02 07 04 28 29.17 THD 2017 02 07 04 29 29.45 THD 2017 02 07 04 30 29.19 THD 2017 02 07 04 31 31.13 THD 2017 02 07 04 32 31.30 THD 2017 02 07 04 33 32.35 THD 2017 02 07 04 34 31.70 THD 2017 02 07 04 35 32.94 THD 2017 02 07 04 36 31.28 THD 2017 02 07 04 37 30.98 THD 2017 02 07 04 38 32.70 THD 2017 02 07 04 39 33.37 THD 2017 02 07 04 40 35.75 THD 2017 02 07 04 41 36.10 THD 2017 02 07 04 42 35.73 THD 2017 02 07 04 43 34.66 THD 2017 02 07 04 44 34.00 THD 2017 02 07 04 45 34.66 THD 2017 02 07 04 46 35.63 THD 2017 02 07 04 47 36.22 THD 2017 02 07 04 48 36.44 THD 2017 02 07 04 49 36.71 THD 2017 02 07 04 50 35.33 THD 2017 02 07 04 51 35.82 THD 2017 02 07 04 52 36.66 THD 2017 02 07 04 53 35.14 THD 2017 02 07 04 54 35.22 THD 2017 02 07 04 55 35.67 THD 2017 02 07 04 56 35.15 THD 2017 02 07 04 57 34.59 THD 2017 02 07 04 58 34.25 THD 2017 02 07 04 59 34.90 THD 2017 02 07 05 00 34.27 THD 2017 02 07 05 01 35.26 THD 2017 02 07 05 02 36.48 THD 2017 02 07 05 03 34.00 THD 2017 02 07 05 04 35.48 THD 2017 02 07 05 05 36.26 THD 2017 02 07 05 06 36.10 THD 2017 02 07 05 07 35.08 THD 2017 02 07 05 08 34.25 THD 2017 02 07 05 09 35.76 THD 2017 02 07 05 10 36.10 THD 2017 02 07 05 11 36.02 THD 2017 02 07 05 12 36.92 THD 2017 02 07 05 13 34.68 THD 2017 02 07 05 14 35.76 THD 2017 02 07 05 15 35.49 THD 2017 02 07 05 16 34.42 THD 2017 02 07 05 17 36.68 THD 2017 02 07 05 18 36.45 THD 2017 02 07 05 19 35.18 THD 2017 02 07 05 20 36.38 THD 2017 02 07 05 21 34.70 THD 2017 02 07 05 22 35.45 THD 2017 02 07 05 23 35.95 THD 2017 02 07 05 24 36.09 THD 2017 02 07 05 25 36.36 THD 2017 02 07 05 26 35.85 THD 2017 02 07 05 27 35.71 THD 2017 02 07 05 28 36.26 THD 2017 02 07 05 29 34.22 THD 2017 02 07 05 30 35.88 THD 2017 02 07 05 31 35.82 THD 2017 02 07 05 32 35.12 THD 2017 02 07 05 33 35.94 THD 2017 02 07 05 34 37.69 THD 2017 02 07 05 35 36.51 THD 2017 02 07 05 36 36.37 THD 2017 02 07 05 37 35.75 THD 2017 02 07 05 38 36.62 THD 2017 02 07 05 39 37.43 THD 2017 02 07 05 40 37.08 THD 2017 02 07 05 41 37.20 THD 2017 02 07 05 42 37.20 THD 2017 02 07 05 43 36.43 THD 2017 02 07 05 44 36.71 THD 2017 02 07 05 45 36.54 THD 2017 02 07 05 46 36.21 THD 2017 02 07 05 47 37.18 THD 2017 02 07 05 48 35.81 THD 2017 02 07 05 49 37.03 THD 2017 02 07 05 50 36.62 THD 2017 02 07 05 51 36.46 THD 2017 02 07 05 52 37.73 THD 2017 02 07 05 53 36.50 THD 2017 02 07 05 54 35.93 THD 2017 02 07 05 55 35.77 THD 2017 02 07 05 56 36.79 THD 2017 02 07 05 57 37.51 THD 2017 02 07 05 58 35.45 THD 2017 02 07 05 59 36.37 THD 2017 02 07 06 00 35.82 THD 2017 02 07 06 01 35.76 THD 2017 02 07 06 02 36.01 THD 2017 02 07 06 03 36.49 THD 2017 02 07 06 04 36.00 THD 2017 02 07 06 05 35.39 THD 2017 02 07 06 06 36.51 THD 2017 02 07 06 07 36.50 THD 2017 02 07 06 08 35.37 THD 2017 02 07 06 09 35.53 THD 2017 02 07 06 10 36.53 THD 2017 02 07 06 11 34.48 THD 2017 02 07 06 12 36.54 THD 2017 02 07 06 13 35.22 THD 2017 02 07 06 14 36.57 THD 2017 02 07 06 15 35.58 THD 2017 02 07 06 16 35.85 THD 2017 02 07 06 17 34.64 THD 2017 02 07 06 18 34.74 THD 2017 02 07 06 19 37.08 THD 2017 02 07 06 20 35.61 THD 2017 02 07 06 21 36.21 THD 2017 02 07 06 22 35.61 THD 2017 02 07 06 23 35.48 THD 2017 02 07 06 24 35.24 THD 2017 02 07 06 25 35.90 THD 2017 02 07 06 26 35.35 THD 2017 02 07 06 27 35.61 THD 2017 02 07 06 28 34.90 THD 2017 02 07 06 29 36.26 THD 2017 02 07 06 30 36.48 THD 2017 02 07 06 31 37.36 THD 2017 02 07 06 32 35.93 THD 2017 02 07 06 33 36.28 THD 2017 02 07 06 34 35.98 THD 2017 02 07 06 35 35.32 THD 2017 02 07 06 36 35.73 THD 2017 02 07 06 37 36.46 THD 2017 02 07 06 38 35.22 THD 2017 02 07 06 39 36.24 THD 2017 02 07 06 40 35.14 THD 2017 02 07 06 41 35.50 THD 2017 02 07 06 42 36.78 THD 2017 02 07 06 43 34.24 THD 2017 02 07 06 44 36.00 THD 2017 02 07 06 45 35.60 THD 2017 02 07 06 46 35.89 THD 2017 02 07 06 47 36.36 THD 2017 02 07 06 48 36.78 THD 2017 02 07 06 49 36.96 THD 2017 02 07 06 50 36.75 THD 2017 02 07 06 51 36.89 THD 2017 02 07 06 52 35.98 THD 2017 02 07 06 53 36.55 THD 2017 02 07 06 54 36.41 THD 2017 02 07 06 55 35.97 THD 2017 02 07 06 56 35.94 THD 2017 02 07 06 57 36.23 THD 2017 02 07 06 58 36.15 THD 2017 02 07 06 59 35.89 THD 2017 02 07 07 00 36.66 THD 2017 02 07 07 01 37.07 THD 2017 02 07 07 02 37.97 THD 2017 02 07 07 03 36.47 THD 2017 02 07 07 04 36.57 THD 2017 02 07 07 05 37.14 THD 2017 02 07 07 06 36.62 THD 2017 02 07 07 07 35.63 THD 2017 02 07 07 08 37.89 THD 2017 02 07 07 09 36.42 THD 2017 02 07 07 10 36.35 THD 2017 02 07 07 11 36.73 THD 2017 02 07 07 12 36.74 THD 2017 02 07 07 13 37.00 THD 2017 02 07 07 14 37.13 THD 2017 02 07 07 15 37.44 THD 2017 02 07 07 16 36.95 THD 2017 02 07 07 17 37.13 THD 2017 02 07 07 18 37.42 THD 2017 02 07 07 19 38.22 THD 2017 02 07 07 20 37.26 THD 2017 02 07 07 21 37.46 THD 2017 02 07 07 22 38.05 THD 2017 02 07 07 23 36.69 THD 2017 02 07 07 24 36.41 THD 2017 02 07 07 25 36.90 THD 2017 02 07 07 26 36.59 THD 2017 02 07 07 27 37.64 THD 2017 02 07 07 28 37.23 THD 2017 02 07 07 29 37.58 THD 2017 02 07 07 30 38.80 THD 2017 02 07 07 31 36.37 THD 2017 02 07 07 32 37.05 THD 2017 02 07 07 33 36.95 THD 2017 02 07 07 34 35.83 THD 2017 02 07 07 35 36.82 THD 2017 02 07 07 36 37.49 THD 2017 02 07 07 37 37.33 THD 2017 02 07 07 38 37.21 THD 2017 02 07 07 39 37.38 THD 2017 02 07 07 40 36.57 THD 2017 02 07 07 41 37.40 THD 2017 02 07 07 42 37.80 THD 2017 02 07 07 43 37.29 THD 2017 02 07 07 44 36.97 THD 2017 02 07 07 45 38.30 THD 2017 02 07 07 46 37.85 THD 2017 02 07 07 47 37.24 THD 2017 02 07 07 48 37.07 THD 2017 02 07 07 49 36.93 THD 2017 02 07 07 50 36.81 THD 2017 02 07 07 51 35.64 THD 2017 02 07 07 52 36.67 THD 2017 02 07 07 53 36.69 THD 2017 02 07 07 54 37.32 THD 2017 02 07 07 55 36.19 THD 2017 02 07 07 56 36.22 THD 2017 02 07 07 57 36.27 THD 2017 02 07 07 58 35.88 THD 2017 02 07 07 59 35.89 THD 2017 02 07 08 00 35.83 THD 2017 02 07 08 01 37.21 THD 2017 02 07 08 02 36.46 THD 2017 02 07 08 03 36.08 THD 2017 02 07 08 04 36.45 THD 2017 02 07 08 05 35.47 THD 2017 02 07 08 06 36.85 THD 2017 02 07 08 07 36.00 THD 2017 02 07 08 08 35.64 THD 2017 02 07 08 09 36.11 THD 2017 02 07 08 10 36.40 THD 2017 02 07 08 11 35.44 THD 2017 02 07 08 12 34.95 THD 2017 02 07 08 13 35.52 THD 2017 02 07 08 14 35.51 THD 2017 02 07 08 15 36.65 THD 2017 02 07 08 16 37.10 THD 2017 02 07 08 17 37.23 THD 2017 02 07 08 18 36.97 THD 2017 02 07 08 19 36.79 THD 2017 02 07 08 20 36.93 THD 2017 02 07 08 21 37.49 THD 2017 02 07 08 22 36.87 THD 2017 02 07 08 23 36.24 THD 2017 02 07 08 24 35.86 THD 2017 02 07 08 25 35.60 THD 2017 02 07 08 26 36.23 THD 2017 02 07 08 27 35.83 THD 2017 02 07 08 28 35.01 THD 2017 02 07 08 29 35.84 THD 2017 02 07 08 30 35.55 THD 2017 02 07 08 31 35.79 THD 2017 02 07 08 32 35.88 THD 2017 02 07 08 33 36.34 THD 2017 02 07 08 34 35.34 THD 2017 02 07 08 35 36.52 THD 2017 02 07 08 36 37.28 THD 2017 02 07 08 37 36.01 THD 2017 02 07 08 38 35.59 THD 2017 02 07 08 39 35.23 THD 2017 02 07 08 40 35.48 THD 2017 02 07 08 41 35.92 THD 2017 02 07 08 42 35.07 THD 2017 02 07 08 43 34.91 THD 2017 02 07 08 44 35.35 THD 2017 02 07 08 45 35.17 THD 2017 02 07 08 46 35.44 THD 2017 02 07 08 47 34.87 THD 2017 02 07 08 48 34.67 THD 2017 02 07 08 49 35.80 THD 2017 02 07 08 50 34.80 THD 2017 02 07 08 51 34.63 THD 2017 02 07 08 52 34.08 THD 2017 02 07 08 53 34.42 THD 2017 02 07 08 54 35.59 THD 2017 02 07 08 55 34.51 THD 2017 02 07 08 56 35.15 THD 2017 02 07 08 57 34.54 THD 2017 02 07 08 58 34.52 THD 2017 02 07 08 59 34.74 THD 2017 02 07 09 00 34.54 THD 2017 02 07 09 01 34.05 THD 2017 02 07 09 02 33.80 THD 2017 02 07 09 03 33.91 THD 2017 02 07 09 04 33.67 THD 2017 02 07 09 05 34.50 THD 2017 02 07 09 06 33.46 THD 2017 02 07 09 07 33.28 THD 2017 02 07 09 08 34.46 THD 2017 02 07 09 09 35.37 THD 2017 02 07 09 10 34.00 THD 2017 02 07 09 11 34.36 THD 2017 02 07 09 12 34.12 THD 2017 02 07 09 13 34.78 THD 2017 02 07 09 14 33.65 THD 2017 02 07 09 15 35.58 THD 2017 02 07 09 16 35.28 THD 2017 02 07 09 17 34.27 THD 2017 02 07 09 18 33.69 THD 2017 02 07 09 19 34.20 THD 2017 02 07 09 20 34.86 THD 2017 02 07 09 21 34.60 THD 2017 02 07 09 22 35.06 THD 2017 02 07 09 23 34.48 THD 2017 02 07 09 24 36.22 THD 2017 02 07 09 25 36.06 THD 2017 02 07 09 26 35.43 THD 2017 02 07 09 27 35.09 THD 2017 02 07 09 28 32.73 THD 2017 02 07 09 29 35.44 THD 2017 02 07 09 30 35.90 THD 2017 02 07 09 31 35.49 THD 2017 02 07 09 32 35.99 THD 2017 02 07 09 33 36.08 THD 2017 02 07 09 34 34.65 THD 2017 02 07 09 35 34.41 THD 2017 02 07 09 36 34.14 THD 2017 02 07 09 37 34.98 THD 2017 02 07 09 38 35.24 THD 2017 02 07 09 39 34.68 THD 2017 02 07 09 40 35.76 THD 2017 02 07 09 41 36.79 THD 2017 02 07 09 42 36.56 THD 2017 02 07 09 43 35.65 THD 2017 02 07 09 44 34.80 THD 2017 02 07 09 45 35.92 THD 2017 02 07 09 46 34.74 THD 2017 02 07 09 47 35.08 THD 2017 02 07 09 48 36.40 THD 2017 02 07 09 49 36.70 THD 2017 02 07 09 50 35.99 THD 2017 02 07 09 51 36.10 THD 2017 02 07 09 52 36.81 THD 2017 02 07 09 53 35.40 THD 2017 02 07 09 54 35.83 THD 2017 02 07 09 55 36.21 THD 2017 02 07 09 56 36.98 THD 2017 02 07 09 57 36.81 THD 2017 02 07 09 58 36.28 THD 2017 02 07 09 59 35.86 THD 2017 02 07 10 00 36.05 THD 2017 02 07 10 01 35.90 THD 2017 02 07 10 02 35.20 THD 2017 02 07 10 03 36.24 THD 2017 02 07 10 04 35.52 THD 2017 02 07 10 05 36.20 THD 2017 02 07 10 06 35.60 THD 2017 02 07 10 07 36.16 THD 2017 02 07 10 08 36.40 THD 2017 02 07 10 09 36.81 THD 2017 02 07 10 10 36.06 THD 2017 02 07 10 11 37.55 THD 2017 02 07 10 12 36.54 THD 2017 02 07 10 13 35.61 THD 2017 02 07 10 14 34.64 THD 2017 02 07 10 15 35.96 THD 2017 02 07 10 16 36.94 THD 2017 02 07 10 17 36.29 THD 2017 02 07 10 18 35.72 THD 2017 02 07 10 19 36.12 THD 2017 02 07 10 20 35.80 THD 2017 02 07 10 21 35.40 THD 2017 02 07 10 22 36.86 THD 2017 02 07 10 23 36.71 THD 2017 02 07 10 24 34.24 THD 2017 02 07 10 25 35.16 THD 2017 02 07 10 26 35.49 THD 2017 02 07 10 27 37.85 THD 2017 02 07 10 28 35.44 THD 2017 02 07 10 29 36.71 THD 2017 02 07 10 30 34.15 THD 2017 02 07 10 31 35.73 THD 2017 02 07 10 32 35.40 THD 2017 02 07 10 33 35.73 THD 2017 02 07 10 34 34.64 THD 2017 02 07 10 35 36.00 THD 2017 02 07 10 36 35.27 THD 2017 02 07 10 37 34.84 THD 2017 02 07 10 38 34.87 THD 2017 02 07 10 39 35.54 THD 2017 02 07 10 40 35.51 THD 2017 02 07 10 41 34.35 THD 2017 02 07 10 42 35.56 THD 2017 02 07 10 43 36.06 THD 2017 02 07 10 44 35.05 THD 2017 02 07 10 45 34.54 THD 2017 02 07 10 46 34.54 THD 2017 02 07 10 47 36.08 THD 2017 02 07 10 48 35.39 THD 2017 02 07 10 49 34.64 THD 2017 02 07 10 50 34.72 THD 2017 02 07 10 51 34.98 THD 2017 02 07 10 52 34.27 THD 2017 02 07 10 53 35.11 THD 2017 02 07 10 54 34.67 THD 2017 02 07 10 55 33.35 THD 2017 02 07 10 56 34.43 THD 2017 02 07 10 57 33.41 THD 2017 02 07 10 58 33.35 THD 2017 02 07 10 59 33.30 THD 2017 02 07 11 00 33.16 THD 2017 02 07 11 01 33.23 THD 2017 02 07 11 02 33.04 THD 2017 02 07 11 03 32.81 THD 2017 02 07 11 04 31.96 THD 2017 02 07 11 05 32.10 THD 2017 02 07 11 06 32.71 THD 2017 02 07 11 07 32.25 THD 2017 02 07 11 08 32.47 THD 2017 02 07 11 09 32.00 THD 2017 02 07 11 10 31.62 THD 2017 02 07 11 11 32.18 THD 2017 02 07 11 12 31.14 THD 2017 02 07 11 13 30.40 THD 2017 02 07 11 14 31.18 THD 2017 02 07 11 15 30.12 THD 2017 02 07 11 16 30.53 THD 2017 02 07 11 17 29.98 THD 2017 02 07 11 18 29.44 THD 2017 02 07 11 19 28.79 THD 2017 02 07 11 20 26.63 THD 2017 02 07 11 21 26.63 THD 2017 02 07 11 22 26.26 THD 2017 02 07 11 23 25.61 THD 2017 02 07 11 24 26.08 THD 2017 02 07 11 25 26.57 THD 2017 02 07 11 26 25.60 THD 2017 02 07 11 27 25.19 THD 2017 02 07 11 28 24.03 THD 2017 02 07 11 29 24.92 THD 2017 02 07 11 30 25.54 THD 2017 02 07 11 31 25.23 THD 2017 02 07 11 32 25.34 THD 2017 02 07 11 33 25.81 THD 2017 02 07 11 34 24.43 THD 2017 02 07 11 35 25.18 THD 2017 02 07 11 36 25.31 THD 2017 02 07 11 37 24.90 THD 2017 02 07 11 38 24.75 THD 2017 02 07 11 39 24.88 THD 2017 02 07 11 40 24.30 THD 2017 02 07 11 41 25.07 THD 2017 02 07 11 42 24.79 THD 2017 02 07 11 43 25.01 THD 2017 02 07 11 44 24.63 THD 2017 02 07 11 45 24.69 THD 2017 02 07 11 46 24.80 THD 2017 02 07 11 47 24.74 THD 2017 02 07 11 48 24.86 THD 2017 02 07 11 49 24.89 THD 2017 02 07 11 50 24.29 THD 2017 02 07 11 51 25.06 THD 2017 02 07 11 52 24.72 THD 2017 02 07 11 53 24.58 THD 2017 02 07 11 54 24.08 THD 2017 02 07 11 55 24.71 THD 2017 02 07 11 56 24.54 THD 2017 02 07 11 57 24.60 THD 2017 02 07 11 58 24.30 THD 2017 02 07 11 59 24.52 THD 2017 02 07 12 00 24.22 THD 2017 02 07 12 01 23.49 THD 2017 02 07 12 02 23.80 THD 2017 02 07 12 03 24.16 THD 2017 02 07 12 04 24.36 THD 2017 02 07 12 05 24.60 THD 2017 02 07 12 06 24.83 THD 2017 02 07 12 07 24.58 THD 2017 02 07 12 08 24.89 THD 2017 02 07 12 09 24.35 THD 2017 02 07 12 10 24.78 THD 2017 02 07 12 11 24.68 THD 2017 02 07 12 12 23.61 THD 2017 02 07 12 13 23.52 THD 2017 02 07 12 14 24.13 THD 2017 02 07 12 15 24.53 THD 2017 02 07 12 16 24.28 THD 2017 02 07 12 17 24.20 THD 2017 02 07 12 18 23.53 THD 2017 02 07 12 19 23.39 THD 2017 02 07 12 20 24.32 THD 2017 02 07 12 21 23.52 THD 2017 02 07 12 22 23.86 THD 2017 02 07 12 23 23.67 THD 2017 02 07 12 24 23.95 THD 2017 02 07 12 25 23.84 THD 2017 02 07 12 26 23.90 THD 2017 02 07 12 27 24.27 THD 2017 02 07 12 28 23.71 THD 2017 02 07 12 29 23.43 THD 2017 02 07 12 30 23.94 THD 2017 02 07 12 31 24.43 THD 2017 02 07 12 32 23.32 THD 2017 02 07 12 33 24.44 THD 2017 02 07 12 34 24.04 THD 2017 02 07 12 35 23.93 THD 2017 02 07 12 36 23.51 THD 2017 02 07 12 37 24.09 THD 2017 02 07 12 38 23.84 THD 2017 02 07 12 39 23.96 THD 2017 02 07 12 40 24.18 THD 2017 02 07 12 41 24.35 THD 2017 02 07 12 42 23.73 THD 2017 02 07 12 43 23.84 THD 2017 02 07 12 44 23.65 THD 2017 02 07 12 45 22.99 THD 2017 02 07 12 46 23.39 THD 2017 02 07 12 47 23.31 THD 2017 02 07 12 48 23.51 THD 2017 02 07 12 49 23.27 THD 2017 02 07 12 50 23.76 THD 2017 02 07 12 51 23.08 THD 2017 02 07 12 52 24.20 THD 2017 02 07 12 53 23.74 THD 2017 02 07 12 54 23.66 THD 2017 02 07 12 55 23.15 THD 2017 02 07 12 56 23.41 THD 2017 02 07 12 57 23.58 THD 2017 02 07 12 58 23.62 THD 2017 02 07 12 59 23.17 THD 2017 02 07 13 00 22.85 THD 2017 02 07 13 01 23.29 THD 2017 02 07 13 02 23.24 THD 2017 02 07 13 03 23.16 THD 2017 02 07 13 04 23.64 THD 2017 02 07 13 05 22.70 THD 2017 02 07 13 06 23.86 THD 2017 02 07 13 07 23.46 THD 2017 02 07 13 08 23.28 THD 2017 02 07 13 09 22.71 THD 2017 02 07 13 10 23.60 THD 2017 02 07 13 11 23.63 THD 2017 02 07 13 12 23.02 THD 2017 02 07 13 13 22.72 THD 2017 02 07 13 14 23.25 THD 2017 02 07 13 15 22.96 THD 2017 02 07 13 16 23.71 THD 2017 02 07 13 17 23.57 THD 2017 02 07 13 18 23.74 THD 2017 02 07 13 19 22.92 THD 2017 02 07 13 20 23.33 THD 2017 02 07 13 21 23.07 THD 2017 02 07 13 22 23.22 THD 2017 02 07 13 23 23.08 THD 2017 02 07 13 24 23.02 THD 2017 02 07 13 25 23.25 THD 2017 02 07 13 26 23.27 THD 2017 02 07 13 27 22.82 THD 2017 02 07 13 28 23.49 THD 2017 02 07 13 29 23.32 THD 2017 02 07 13 30 23.52 THD 2017 02 07 13 31 23.09 THD 2017 02 07 13 32 23.12 THD 2017 02 07 13 33 22.94 THD 2017 02 07 13 34 23.14 THD 2017 02 07 13 35 22.98 THD 2017 02 07 13 36 23.24 THD 2017 02 07 13 37 23.37 THD 2017 02 07 13 38 22.89 THD 2017 02 07 13 39 23.23 THD 2017 02 07 13 40 23.41 THD 2017 02 07 13 41 23.23 THD 2017 02 07 13 42 23.02 THD 2017 02 07 13 43 23.14 THD 2017 02 07 13 44 23.37 THD 2017 02 07 13 45 22.93 THD 2017 02 07 13 46 23.18 THD 2017 02 07 13 47 22.98 THD 2017 02 07 13 48 23.02 THD 2017 02 07 13 49 22.64 THD 2017 02 07 13 50 23.22 THD 2017 02 07 13 51 23.44 THD 2017 02 07 13 52 23.49 THD 2017 02 07 13 53 23.09 THD 2017 02 07 13 54 23.71 THD 2017 02 07 13 55 23.79 THD 2017 02 07 13 56 22.89 THD 2017 02 07 13 57 22.96 THD 2017 02 07 13 58 23.42 THD 2017 02 07 13 59 23.25 THD 2017 02 07 14 00 22.56 THD 2017 02 07 14 01 23.20 THD 2017 02 07 14 02 22.98 THD 2017 02 07 14 03 23.07 THD 2017 02 07 14 04 23.00 THD 2017 02 07 14 05 22.87 THD 2017 02 07 14 06 22.72 THD 2017 02 07 14 07 23.69 THD 2017 02 07 14 08 23.32 THD 2017 02 07 14 09 24.01 THD 2017 02 07 14 10 23.45 THD 2017 02 07 14 11 24.50 THD 2017 02 07 14 12 23.03 THD 2017 02 07 14 13 23.22 THD 2017 02 07 14 14 22.95 THD 2017 02 07 14 15 22.88 THD 2017 02 07 14 16 22.94 THD 2017 02 07 14 17 22.93 THD 2017 02 07 14 18 23.67 THD 2017 02 07 14 19 23.02 THD 2017 02 07 14 20 23.26 THD 2017 02 07 14 21 22.38 THD 2017 02 07 14 22 22.82 THD 2017 02 07 14 23 23.05 THD 2017 02 07 14 24 22.91 THD 2017 02 07 14 25 23.66 THD 2017 02 07 14 26 23.33 THD 2017 02 07 14 27 23.57 THD 2017 02 07 14 28 23.20 THD 2017 02 07 14 29 23.03 THD 2017 02 07 14 30 23.35 THD 2017 02 07 14 31 23.54 THD 2017 02 07 14 32 23.76 THD 2017 02 07 14 33 23.40 THD 2017 02 07 14 34 23.28 THD 2017 02 07 14 35 23.88 THD 2017 02 07 14 36 24.16 THD 2017 02 07 14 37 24.07 THD 2017 02 07 14 38 23.95 THD 2017 02 07 14 39 24.07 THD 2017 02 07 14 40 23.76 THD 2017 02 07 14 41 23.34 THD 2017 02 07 14 42 23.86 THD 2017 02 07 14 43 23.74 THD 2017 02 07 14 44 23.66 THD 2017 02 07 14 45 23.66 THD 2017 02 07 14 46 24.29 THD 2017 02 07 14 47 23.06 THD 2017 02 07 14 48 23.25 THD 2017 02 07 14 49 23.65 THD 2017 02 07 14 50 24.06 THD 2017 02 07 14 51 24.52 THD 2017 02 07 14 52 23.64 THD 2017 02 07 14 53 24.36 THD 2017 02 07 14 54 23.79 THD 2017 02 07 14 55 23.78 THD 2017 02 07 14 56 24.07 THD 2017 02 07 14 57 23.39 THD 2017 02 07 14 58 23.44 THD 2017 02 07 14 59 24.53 THD 2017 02 07 15 00 23.96 THD 2017 02 07 15 01 24.55 THD 2017 02 07 15 02 25.19 THD 2017 02 07 15 03 24.30 THD 2017 02 07 15 04 25.08 THD 2017 02 07 15 05 25.41 THD 2017 02 07 15 06 25.10 THD 2017 02 07 15 07 24.65 THD 2017 02 07 15 08 24.81 THD 2017 02 07 15 09 24.58 THD 2017 02 07 15 10 23.73 THD 2017 02 07 15 11 24.06 THD 2017 02 07 15 12 23.61 THD 2017 02 07 15 13 24.70 THD 2017 02 07 15 14 23.74 THD 2017 02 07 15 15 24.32 THD 2017 02 07 15 16 25.03 THD 2017 02 07 15 17 24.48 THD 2017 02 07 15 18 24.43 THD 2017 02 07 15 19 25.52 THD 2017 02 07 15 20 25.53 THD 2017 02 07 15 21 26.03 THD 2017 02 07 15 22 25.35 THD 2017 02 07 15 23 26.14 THD 2017 02 07 15 24 25.99 THD 2017 02 07 15 25 25.13 THD 2017 02 07 15 26 25.22 THD 2017 02 07 15 27 25.23 THD 2017 02 07 15 28 24.80 THD 2017 02 07 15 29 25.90 THD 2017 02 07 15 30 25.68 THD 2017 02 07 15 31 26.61 THD 2017 02 07 15 32 26.73 THD 2017 02 07 15 33 26.53 THD 2017 02 07 15 34 25.87 THD 2017 02 07 15 35 25.90 THD 2017 02 07 15 36 25.98 THD 2017 02 07 15 37 25.72 THD 2017 02 07 15 38 26.53 THD 2017 02 07 15 39 26.45 THD 2017 02 07 15 40 26.76 THD 2017 02 07 15 41 26.56 THD 2017 02 07 15 42 27.03 THD 2017 02 07 15 43 27.17 THD 2017 02 07 15 44 27.43 THD 2017 02 07 15 45 27.42 THD 2017 02 07 15 46 27.54 THD 2017 02 07 15 47 27.35 THD 2017 02 07 15 48 27.33 THD 2017 02 07 15 49 28.24 THD 2017 02 07 15 50 27.37 THD 2017 02 07 15 51 27.60 THD 2017 02 07 15 52 27.91 THD 2017 02 07 15 53 28.34 THD 2017 02 07 15 54 28.13 THD 2017 02 07 15 55 27.99 THD 2017 02 07 15 56 27.97 THD 2017 02 07 15 57 27.60 THD 2017 02 07 15 58 27.98 THD 2017 02 07 15 59 28.37 THD 2017 02 07 16 00 28.00 THD 2017 02 07 16 01 27.98 THD 2017 02 07 16 02 28.29 THD 2017 02 07 16 03 29.16 THD 2017 02 07 16 04 28.22 THD 2017 02 07 16 05 29.16 THD 2017 02 07 16 06 28.13 THD 2017 02 07 16 07 28.74 THD 2017 02 07 16 08 28.40 THD 2017 02 07 16 09 28.03 THD 2017 02 07 16 10 28.11 THD 2017 02 07 16 11 28.56 THD 2017 02 07 16 12 29.54 THD 2017 02 07 16 13 29.76 THD 2017 02 07 16 14 29.61 THD 2017 02 07 16 15 29.18 THD 2017 02 07 16 16 29.86 THD 2017 02 07 16 17 29.94 THD 2017 02 07 16 18 29.35 THD 2017 02 07 16 19 29.11 THD 2017 02 07 16 20 31.30 THD 2017 02 07 16 21 31.05 THD 2017 02 07 16 22 30.33 THD 2017 02 07 16 23 30.31 THD 2017 02 07 16 24 29.74 THD 2017 02 07 16 25 30.59 THD 2017 02 07 16 26 30.28 THD 2017 02 07 16 27 31.05 THD 2017 02 07 16 28 30.76 THD 2017 02 07 16 29 30.23 THD 2017 02 07 16 30 31.37 THD 2017 02 07 16 31 30.21 THD 2017 02 07 16 32 30.89 THD 2017 02 07 16 33 31.63 THD 2017 02 07 16 34 30.23 THD 2017 02 07 16 35 30.93 THD 2017 02 07 16 36 31.28 THD 2017 02 07 16 37 31.50 THD 2017 02 07 16 38 31.42 THD 2017 02 07 16 39 31.39 THD 2017 02 07 16 40 32.91 THD 2017 02 07 16 41 31.86 THD 2017 02 07 16 42 32.55 THD 2017 02 07 16 43 32.04 THD 2017 02 07 16 44 32.86 THD 2017 02 07 16 45 32.74 THD 2017 02 07 16 46 32.40 THD 2017 02 07 16 47 32.38 THD 2017 02 07 16 48 33.43 THD 2017 02 07 16 49 33.16 THD 2017 02 07 16 50 33.52 THD 2017 02 07 16 51 33.05 THD 2017 02 07 16 52 33.77 THD 2017 02 07 16 53 33.44 THD 2017 02 07 16 54 33.45 THD 2017 02 07 16 55 33.20 THD 2017 02 07 16 56 33.27 THD 2017 02 07 16 57 33.07 THD 2017 02 07 16 58 33.89 THD 2017 02 07 16 59 33.35 THD 2017 02 07 17 00 33.76 THD 2017 02 07 17 01 33.18 THD 2017 02 07 17 02 33.73 THD 2017 02 07 17 03 33.04 THD 2017 02 07 17 04 33.62 THD 2017 02 07 17 05 33.62 THD 2017 02 07 17 06 33.68 THD 2017 02 07 17 07 33.30 THD 2017 02 07 17 08 33.28 THD 2017 02 07 17 09 32.99 THD 2017 02 07 17 10 34.00 THD 2017 02 07 17 11 34.30 THD 2017 02 07 17 12 34.43 THD 2017 02 07 17 13 33.48 THD 2017 02 07 17 14 34.39 THD 2017 02 07 17 15 34.73 THD 2017 02 07 17 16 34.56 THD 2017 02 07 17 17 35.24 THD 2017 02 07 17 18 34.96 THD 2017 02 07 17 19 34.63 THD 2017 02 07 17 20 34.86 THD 2017 02 07 17 21 34.04 THD 2017 02 07 17 22 33.81 THD 2017 02 07 17 23 34.44 THD 2017 02 07 17 24 34.24 THD 2017 02 07 17 25 34.04 THD 2017 02 07 17 26 33.27 THD 2017 02 07 17 27 34.58 THD 2017 02 07 17 28 35.01 THD 2017 02 07 17 29 35.00 THD 2017 02 07 17 30 34.79 THD 2017 02 07 17 31 34.88 THD 2017 02 07 17 32 34.58 THD 2017 02 07 17 33 35.22 THD 2017 02 07 17 34 35.05 THD 2017 02 07 17 35 34.68 THD 2017 02 07 17 36 36.07 THD 2017 02 07 17 37 35.93 THD 2017 02 07 17 38 35.96 THD 2017 02 07 17 39 36.01 THD 2017 02 07 17 40 36.00 THD 2017 02 07 17 41 36.55 THD 2017 02 07 17 42 36.24 THD 2017 02 07 17 43 36.76 THD 2017 02 07 17 44 35.61 THD 2017 02 07 17 45 36.88 THD 2017 02 07 17 46 36.53 THD 2017 02 07 17 47 36.93 THD 2017 02 07 17 48 36.63 THD 2017 02 07 17 49 36.83 THD 2017 02 07 17 50 36.08 THD 2017 02 07 17 51 36.83 THD 2017 02 07 17 52 36.44 THD 2017 02 07 17 53 36.87 THD 2017 02 07 17 54 36.56 THD 2017 02 07 17 55 36.25 THD 2017 02 07 17 56 36.92 THD 2017 02 07 17 57 36.90 THD 2017 02 07 17 58 37.81 THD 2017 02 07 17 59 36.48 THD 2017 02 07 18 00 37.49 THD 2017 02 07 18 01 37.01 THD 2017 02 07 18 02 36.28 THD 2017 02 07 18 03 36.48 THD 2017 02 07 18 04 37.35 THD 2017 02 07 18 05 37.23 THD 2017 02 07 18 06 37.54 THD 2017 02 07 18 07 37.69 THD 2017 02 07 18 08 36.84 THD 2017 02 07 18 09 37.02 THD 2017 02 07 18 10 37.43 THD 2017 02 07 18 11 37.90 THD 2017 02 07 18 12 37.35 THD 2017 02 07 18 13 37.51 THD 2017 02 07 18 14 37.29 THD 2017 02 07 18 15 37.84 THD 2017 02 07 18 16 37.30 THD 2017 02 07 18 17 37.42 THD 2017 02 07 18 18 36.87 THD 2017 02 07 18 19 37.94 THD 2017 02 07 18 20 38.67 THD 2017 02 07 18 21 37.82 THD 2017 02 07 18 22 37.78 THD 2017 02 07 18 23 38.38 THD 2017 02 07 18 24 37.94 THD 2017 02 07 18 25 37.67 THD 2017 02 07 18 26 38.53 THD 2017 02 07 18 27 38.76 THD 2017 02 07 18 28 38.30 THD 2017 02 07 18 29 38.90 THD 2017 02 07 18 30 38.55 THD 2017 02 07 18 31 38.85 THD 2017 02 07 18 32 39.12 THD 2017 02 07 18 33 38.66 THD 2017 02 07 18 34 38.23 THD 2017 02 07 18 35 38.29 THD 2017 02 07 18 36 38.04 THD 2017 02 07 18 37 37.95 THD 2017 02 07 18 38 38.41 THD 2017 02 07 18 39 38.46 THD 2017 02 07 18 40 38.51 THD 2017 02 07 18 41 38.00 THD 2017 02 07 18 42 38.84 THD 2017 02 07 18 43 38.50 THD 2017 02 07 18 44 38.20 THD 2017 02 07 18 45 38.53 THD 2017 02 07 18 46 39.50 THD 2017 02 07 18 47 38.91 THD 2017 02 07 18 48 39.01 THD 2017 02 07 18 49 39.29 THD 2017 02 07 18 50 39.00 THD 2017 02 07 18 51 39.41 THD 2017 02 07 18 52 38.53 THD 2017 02 07 18 53 37.86 THD 2017 02 07 18 54 38.83 THD 2017 02 07 18 55 38.28 THD 2017 02 07 18 56 39.48 THD 2017 02 07 18 57 39.90 THD 2017 02 07 18 58 39.00 THD 2017 02 07 18 59 38.82 THD 2017 02 07 19 00 39.17 THD 2017 02 07 19 01 39.25 THD 2017 02 07 19 02 38.80 THD 2017 02 07 19 03 38.42 THD 2017 02 07 19 04 38.60 THD 2017 02 07 19 05 39.48 THD 2017 02 07 19 06 39.08 THD 2017 02 07 19 07 38.97 THD 2017 02 07 19 08 39.71 THD 2017 02 07 19 09 39.64 THD 2017 02 07 19 10 39.18 THD 2017 02 07 19 11 39.68 THD 2017 02 07 19 12 38.95 THD 2017 02 07 19 13 39.27 THD 2017 02 07 19 14 38.79 THD 2017 02 07 19 15 39.16 THD 2017 02 07 19 16 38.68 THD 2017 02 07 19 17 38.35 THD 2017 02 07 19 18 39.29 THD 2017 02 07 19 19 38.89 THD 2017 02 07 19 20 39.38 THD 2017 02 07 19 21 38.52 THD 2017 02 07 19 22 39.14 THD 2017 02 07 19 23 39.24 THD 2017 02 07 19 24 39.78 THD 2017 02 07 19 25 39.38 THD 2017 02 07 19 26 39.82 THD 2017 02 07 19 27 40.16 THD 2017 02 07 19 28 39.61 THD 2017 02 07 19 29 40.11 THD 2017 02 07 19 30 39.59 THD 2017 02 07 19 31 39.57 THD 2017 02 07 19 32 39.34 THD 2017 02 07 19 33 39.37 THD 2017 02 07 19 34 39.45 THD 2017 02 07 19 35 39.18 THD 2017 02 07 19 36 40.05 THD 2017 02 07 19 37 39.58 THD 2017 02 07 19 38 39.55 THD 2017 02 07 19 39 40.05 THD 2017 02 07 19 40 40.32 THD 2017 02 07 19 41 39.59 THD 2017 02 07 19 42 39.85 THD 2017 02 07 19 43 39.13 THD 2017 02 07 19 44 40.01 THD 2017 02 07 19 45 39.08 THD 2017 02 07 19 46 39.38 THD 2017 02 07 19 47 39.47 THD 2017 02 07 19 48 39.35 THD 2017 02 07 19 49 39.30 THD 2017 02 07 19 50 38.71 THD 2017 02 07 19 51 39.80 THD 2017 02 07 19 52 39.53 THD 2017 02 07 19 53 39.37 THD 2017 02 07 19 54 39.58 THD 2017 02 07 19 55 40.05 THD 2017 02 07 19 56 39.01 THD 2017 02 07 19 57 38.97 THD 2017 02 07 19 58 39.92 THD 2017 02 07 19 59 39.85 THD 2017 02 07 20 00 39.29 THD 2017 02 07 20 01 39.37 THD 2017 02 07 20 02 39.38 THD 2017 02 07 20 03 39.30 THD 2017 02 07 20 04 39.01 THD 2017 02 07 20 05 39.00 THD 2017 02 07 20 06 39.30 THD 2017 02 07 20 07 39.12 THD 2017 02 07 20 08 39.98 THD 2017 02 07 20 09 39.39 THD 2017 02 07 20 10 39.77 THD 2017 02 07 20 11 38.90 THD 2017 02 07 20 12 39.30 THD 2017 02 07 20 13 39.85 THD 2017 02 07 20 14 39.28 THD 2017 02 07 20 15 39.17 THD 2017 02 07 20 16 39.53 THD 2017 02 07 20 17 38.85 THD 2017 02 07 20 18 39.58 THD 2017 02 07 20 19 38.44 THD 2017 02 07 20 20 39.71 THD 2017 02 07 20 21 38.91 THD 2017 02 07 20 22 40.04 THD 2017 02 07 20 23 39.00 THD 2017 02 07 20 24 38.12 THD 2017 02 07 20 25 38.34 THD 2017 02 07 20 26 38.39 THD 2017 02 07 20 27 37.93 THD 2017 02 07 20 28 39.10 THD 2017 02 07 20 29 39.46 THD 2017 02 07 20 30 38.28 THD 2017 02 07 20 31 37.17 THD 2017 02 07 20 32 38.02 THD 2017 02 07 20 33 38.36 THD 2017 02 07 20 34 37.77 THD 2017 02 07 20 35 37.98 THD 2017 02 07 20 36 37.62 THD 2017 02 07 20 37 37.93 THD 2017 02 07 20 38 37.43 THD 2017 02 07 20 39 37.61 THD 2017 02 07 20 40 37.33 THD 2017 02 07 20 41 38.14 THD 2017 02 07 20 42 37.97 THD 2017 02 07 20 43 38.69 THD 2017 02 07 20 44 38.22 THD 2017 02 07 20 45 38.86 THD 2017 02 07 20 46 38.82 THD 2017 02 07 20 47 39.58 THD 2017 02 07 20 48 38.93 THD 2017 02 07 20 49 36.77 THD 2017 02 07 20 50 37.49 THD 2017 02 07 20 51 37.54 THD 2017 02 07 20 52 37.36 THD 2017 02 07 20 53 37.85 THD 2017 02 07 20 54 37.18 THD 2017 02 07 20 55 38.02 THD 2017 02 07 20 56 38.28 THD 2017 02 07 20 57 39.53 THD 2017 02 07 20 58 38.07 THD 2017 02 07 20 59 35.94 THD 2017 02 07 21 00 36.51 THD 2017 02 07 21 01 37.91 THD 2017 02 07 21 02 38.03 THD 2017 02 07 21 03 37.62 THD 2017 02 07 21 04 36.93 THD 2017 02 07 21 05 36.48 THD 2017 02 07 21 06 36.47 THD 2017 02 07 21 07 37.85 THD 2017 02 07 21 08 37.71 THD 2017 02 07 21 09 37.77 THD 2017 02 07 21 10 37.78 THD 2017 02 07 21 11 38.91 THD 2017 02 07 21 12 37.26 THD 2017 02 07 21 13 36.84 THD 2017 02 07 21 14 37.02 THD 2017 02 07 21 15 37.94 THD 2017 02 07 21 16 37.75 THD 2017 02 07 21 17 37.52 THD 2017 02 07 21 18 37.40 THD 2017 02 07 21 19 38.24 THD 2017 02 07 21 20 38.19 THD 2017 02 07 21 21 37.26 THD 2017 02 07 21 22 38.15 THD 2017 02 07 21 23 35.53 THD 2017 02 07 21 24 36.94 THD 2017 02 07 21 25 38.29 THD 2017 02 07 21 26 37.57 THD 2017 02 07 21 27 37.05 THD 2017 02 07 21 28 36.83 THD 2017 02 07 21 29 37.34 THD 2017 02 07 21 30 37.88 THD 2017 02 07 21 31 37.05 THD 2017 02 07 21 32 36.99 THD 2017 02 07 21 33 37.11 THD 2017 02 07 21 34 37.76 THD 2017 02 07 21 35 37.68 THD 2017 02 07 21 36 37.31 THD 2017 02 07 21 37 37.35 THD 2017 02 07 21 38 36.78 THD 2017 02 07 21 39 36.80 THD 2017 02 07 21 40 36.40 THD 2017 02 07 21 41 37.33 THD 2017 02 07 21 42 37.37 THD 2017 02 07 21 43 37.38 THD 2017 02 07 21 44 36.99 THD 2017 02 07 21 45 36.71 THD 2017 02 07 21 46 37.48 THD 2017 02 07 21 47 36.99 THD 2017 02 07 21 48 37.74 THD 2017 02 07 21 49 37.11 THD 2017 02 07 21 50 36.85 THD 2017 02 07 21 51 36.57 THD 2017 02 07 21 52 37.25 THD 2017 02 07 21 53 37.35 THD 2017 02 07 21 54 36.56 THD 2017 02 07 21 55 37.28 THD 2017 02 07 21 56 37.24 THD 2017 02 07 21 57 36.69 THD 2017 02 07 21 58 37.19 THD 2017 02 07 21 59 36.53 THD 2017 02 07 22 00 37.21 THD 2017 02 07 22 01 36.88 THD 2017 02 07 22 02 37.38 THD 2017 02 07 22 03 37.04 THD 2017 02 07 22 04 37.04 THD 2017 02 07 22 05 36.38 THD 2017 02 07 22 06 35.12 THD 2017 02 07 22 07 38.58 THD 2017 02 07 22 08 38.98 THD 2017 02 07 22 09 35.56 THD 2017 02 07 22 10 35.38 THD 2017 02 07 22 11 37.25 THD 2017 02 07 22 12 37.22 THD 2017 02 07 22 13 36.69 THD 2017 02 07 22 14 36.19 THD 2017 02 07 22 15 36.78 THD 2017 02 07 22 16 35.93 THD 2017 02 07 22 17 36.27 THD 2017 02 07 22 18 36.62 THD 2017 02 07 22 19 36.47 THD 2017 02 07 22 20 35.66 THD 2017 02 07 22 21 32.75 THD 2017 02 07 22 22 34.88 THD 2017 02 07 22 23 39.48 THD 2017 02 07 22 24 35.54 THD 2017 02 07 22 25 34.98 THD 2017 02 07 22 26 34.52 THD 2017 02 07 22 27 34.62 THD 2017 02 07 22 28 36.42 THD 2017 02 07 22 29 36.91 THD 2017 02 07 22 30 36.92 THD 2017 02 07 22 31 37.45 THD 2017 02 07 22 32 36.04 THD 2017 02 07 22 33 34.31 THD 2017 02 07 22 34 35.88 THD 2017 02 07 22 35 39.90 THD 2017 02 07 22 36 37.66 THD 2017 02 07 22 37 35.29 THD 2017 02 07 22 38 34.15 THD 2017 02 07 22 39 35.74 THD 2017 02 07 22 40 36.13 THD 2017 02 07 22 41 36.30 THD 2017 02 07 22 42 36.01 THD 2017 02 07 22 43 35.78 THD 2017 02 07 22 44 36.04 THD 2017 02 07 22 45 34.73 THD 2017 02 07 22 46 34.86 THD 2017 02 07 22 47 39.17 THD 2017 02 07 22 48 37.59 THD 2017 02 07 22 49 35.62 THD 2017 02 07 22 50 35.13 THD 2017 02 07 22 51 36.27 THD 2017 02 07 22 52 36.23 THD 2017 02 07 22 53 35.97 THD 2017 02 07 22 54 36.18 THD 2017 02 07 22 55 36.36 THD 2017 02 07 22 56 36.66 THD 2017 02 07 22 57 36.25 THD 2017 02 07 22 58 37.08 THD 2017 02 07 22 59 36.60 THD 2017 02 07 23 00 35.13 THD 2017 02 07 23 01 34.29 THD 2017 02 07 23 02 40.05 THD 2017 02 07 23 03 35.55 THD 2017 02 07 23 04 35.85 THD 2017 02 07 23 05 35.65 THD 2017 02 07 23 06 37.06 THD 2017 02 07 23 07 36.66 THD 2017 02 07 23 08 35.39 THD 2017 02 07 23 09 35.77 THD 2017 02 07 23 10 36.47 THD 2017 02 07 23 11 36.60 THD 2017 02 07 23 12 35.78 THD 2017 02 07 23 13 35.72 THD 2017 02 07 23 14 36.03 THD 2017 02 07 23 15 36.34 THD 2017 02 07 23 16 36.67 THD 2017 02 07 23 17 34.90 THD 2017 02 07 23 18 36.17 THD 2017 02 07 23 19 36.93 THD 2017 02 07 23 20 35.54 THD 2017 02 07 23 21 36.32 THD 2017 02 07 23 22 36.78 THD 2017 02 07 23 23 35.18 THD 2017 02 07 23 24 34.90 THD 2017 02 07 23 25 36.07 THD 2017 02 07 23 26 39.56 THD 2017 02 07 23 27 36.13 THD 2017 02 07 23 28 35.83 THD 2017 02 07 23 29 36.43 THD 2017 02 07 23 30 36.04 THD 2017 02 07 23 31 36.67 THD 2017 02 07 23 32 36.50 THD 2017 02 07 23 33 36.55 THD 2017 02 07 23 34 36.26 THD 2017 02 07 23 35 36.42 THD 2017 02 07 23 36 36.78 THD 2017 02 07 23 37 36.35 THD 2017 02 07 23 38 36.35 THD 2017 02 07 23 39 35.60 THD 2017 02 07 23 40 36.82 THD 2017 02 07 23 41 36.98 THD 2017 02 07 23 42 35.93 THD 2017 02 07 23 43 36.55 THD 2017 02 07 23 44 36.70 THD 2017 02 07 23 45 36.25 THD 2017 02 07 23 46 36.63 THD 2017 02 07 23 47 36.55 THD 2017 02 07 23 48 36.01 THD 2017 02 07 23 49 36.55 THD 2017 02 07 23 50 35.99 THD 2017 02 07 23 51 36.33 THD 2017 02 07 23 52 36.45 THD 2017 02 07 23 53 36.39 THD 2017 02 07 23 54 36.66 THD 2017 02 07 23 55 35.20 THD 2017 02 07 23 56 35.66 THD 2017 02 07 23 57 38.79 THD 2017 02 07 23 58 36.41 THD 2017 02 07 23 59 36.23 THD 2017 02 08 00 00 36.45 THD 2017 02 08 00 01 36.79 THD 2017 02 08 00 02 37.39 THD 2017 02 08 00 03 36.70 THD 2017 02 08 00 04 36.49 THD 2017 02 08 00 05 37.18 THD 2017 02 08 00 06 36.88 THD 2017 02 08 00 07 36.90 THD 2017 02 08 00 08 36.78 THD 2017 02 08 00 09 37.09 THD 2017 02 08 00 10 37.01 THD 2017 02 08 00 11 36.93 THD 2017 02 08 00 12 37.11 THD 2017 02 08 00 13 37.18 THD 2017 02 08 00 14 37.15 THD 2017 02 08 00 15 37.38 THD 2017 02 08 00 16 37.08 THD 2017 02 08 00 17 37.13 THD 2017 02 08 00 18 37.25 THD 2017 02 08 00 19 37.01 THD 2017 02 08 00 20 37.00 THD 2017 02 08 00 21 37.61 THD 2017 02 08 00 22 37.89 THD 2017 02 08 00 23 37.15 THD 2017 02 08 00 24 36.97 THD 2017 02 08 00 25 37.25 THD 2017 02 08 00 26 35.94 THD 2017 02 08 00 27 37.58 THD 2017 02 08 00 28 36.76 THD 2017 02 08 00 29 36.74 THD 2017 02 08 00 30 36.82 THD 2017 02 08 00 31 36.90 THD 2017 02 08 00 32 36.32 THD 2017 02 08 00 33 36.74 THD 2017 02 08 00 34 37.13 THD 2017 02 08 00 35 36.76 THD 2017 02 08 00 36 37.05 THD 2017 02 08 00 37 36.25 THD 2017 02 08 00 38 35.46 THD 2017 02 08 00 39 35.74 THD 2017 02 08 00 40 37.76 THD 2017 02 08 00 41 36.61 THD 2017 02 08 00 42 37.33 THD 2017 02 08 00 43 36.32 THD 2017 02 08 00 44 37.47 THD 2017 02 08 00 45 36.57 THD 2017 02 08 00 46 36.98 THD 2017 02 08 00 47 36.02 THD 2017 02 08 00 48 35.96 THD 2017 02 08 00 49 36.60 THD 2017 02 08 00 50 36.53 THD 2017 02 08 00 51 36.23 THD 2017 02 08 00 52 36.48 THD 2017 02 08 00 53 36.80 THD 2017 02 08 00 54 35.20 THD 2017 02 08 00 55 36.97 THD 2017 02 08 00 56 35.49 THD 2017 02 08 00 57 37.33 THD 2017 02 08 00 58 36.88 THD 2017 02 08 00 59 36.56 THD 2017 02 08 01 00 36.30 THD 2017 02 08 01 01 36.12 THD 2017 02 08 01 02 35.43 THD 2017 02 08 01 03 35.54 THD 2017 02 08 01 04 36.31 THD 2017 02 08 01 05 36.32 THD 2017 02 08 01 06 36.36 THD 2017 02 08 01 07 37.22 THD 2017 02 08 01 08 35.33 THD 2017 02 08 01 09 35.49 THD 2017 02 08 01 10 37.14 THD 2017 02 08 01 11 34.90 THD 2017 02 08 01 12 35.77 THD 2017 02 08 01 13 36.03 THD 2017 02 08 01 14 36.38 THD 2017 02 08 01 15 36.89 THD 2017 02 08 01 16 36.55 THD 2017 02 08 01 17 37.32 THD 2017 02 08 01 18 36.81 THD 2017 02 08 01 19 36.59 THD 2017 02 08 01 20 36.49 THD 2017 02 08 01 21 36.77 THD 2017 02 08 01 22 36.97 THD 2017 02 08 01 23 36.56 THD 2017 02 08 01 24 36.84 THD 2017 02 08 01 25 36.80 THD 2017 02 08 01 26 36.43 THD 2017 02 08 01 27 36.86 THD 2017 02 08 01 28 37.09 THD 2017 02 08 01 29 36.54 THD 2017 02 08 01 30 36.81 THD 2017 02 08 01 31 36.64 THD 2017 02 08 01 32 37.23 THD 2017 02 08 01 33 37.16 THD 2017 02 08 01 34 37.05 THD 2017 02 08 01 35 36.38 THD 2017 02 08 01 36 37.01 THD 2017 02 08 01 37 37.79 THD 2017 02 08 01 38 37.70 THD 2017 02 08 01 39 37.91 THD 2017 02 08 01 40 36.97 THD 2017 02 08 01 41 37.56 THD 2017 02 08 01 42 37.36 THD 2017 02 08 01 43 37.56 THD 2017 02 08 01 44 35.61 THD 2017 02 08 01 45 36.46 THD 2017 02 08 01 46 37.93 THD 2017 02 08 01 47 37.76 THD 2017 02 08 01 48 37.79 THD 2017 02 08 01 49 38.07 THD 2017 02 08 01 50 37.13 THD 2017 02 08 01 51 38.00 THD 2017 02 08 01 52 37.54 THD 2017 02 08 01 53 37.90 THD 2017 02 08 01 54 37.58 THD 2017 02 08 01 55 38.20 THD 2017 02 08 01 56 37.94 THD 2017 02 08 01 57 37.92 THD 2017 02 08 01 58 38.09 THD 2017 02 08 01 59 37.28 THD 2017 02 08 02 00 39.41 THD 2017 02 08 02 01 37.23 THD 2017 02 08 02 02 38.08 THD 2017 02 08 02 03 36.70 THD 2017 02 08 02 04 36.94 THD 2017 02 08 02 05 38.25 THD 2017 02 08 02 06 37.62 THD 2017 02 08 02 07 37.92 THD 2017 02 08 02 08 38.38 THD 2017 02 08 02 09 36.80 THD 2017 02 08 02 10 36.63 THD 2017 02 08 02 11 37.27 THD 2017 02 08 02 12 35.88 THD 2017 02 08 02 13 36.62 THD 2017 02 08 02 14 37.03 THD 2017 02 08 02 15 35.95 THD 2017 02 08 02 16 34.35 THD 2017 02 08 02 17 34.59 THD 2017 02 08 02 18 34.31 THD 2017 02 08 02 19 34.74 THD 2017 02 08 02 20 35.23 THD 2017 02 08 02 21 36.47 THD 2017 02 08 02 22 36.84 THD 2017 02 08 02 23 37.22 THD 2017 02 08 02 24 36.61 THD 2017 02 08 02 25 35.39 THD 2017 02 08 02 26 36.20 THD 2017 02 08 02 27 36.62 THD 2017 02 08 02 28 37.10 THD 2017 02 08 02 29 37.37 THD 2017 02 08 02 30 35.52 THD 2017 02 08 02 31 36.05 THD 2017 02 08 02 32 36.86 THD 2017 02 08 02 33 35.76 THD 2017 02 08 02 34 34.78 THD 2017 02 08 02 35 36.07 THD 2017 02 08 02 36 35.65 THD 2017 02 08 02 37 35.93 THD 2017 02 08 02 38 37.06 THD 2017 02 08 02 39 36.63 THD 2017 02 08 02 40 36.69 THD 2017 02 08 02 41 36.52 THD 2017 02 08 02 42 36.26 THD 2017 02 08 02 43 34.73 THD 2017 02 08 02 44 35.30 THD 2017 02 08 02 45 36.01 THD 2017 02 08 02 46 36.07 THD 2017 02 08 02 47 36.21 THD 2017 02 08 02 48 36.10 THD 2017 02 08 02 49 36.10 THD 2017 02 08 02 50 37.62 THD 2017 02 08 02 51 36.54 THD 2017 02 08 02 52 36.06 THD 2017 02 08 02 53 38.05 THD 2017 02 08 02 54 35.55 THD 2017 02 08 02 55 35.91 THD 2017 02 08 02 56 36.44 THD 2017 02 08 02 57 36.42 THD 2017 02 08 02 58 36.00 THD 2017 02 08 02 59 36.19 THD 2017 02 08 03 00 37.35 THD 2017 02 08 03 01 37.02 THD 2017 02 08 03 02 36.48 THD 2017 02 08 03 03 35.32 THD 2017 02 08 03 04 35.84 THD 2017 02 08 03 05 36.64 THD 2017 02 08 03 06 36.23 THD 2017 02 08 03 07 37.04 THD 2017 02 08 03 08 36.60 THD 2017 02 08 03 09 34.62 THD 2017 02 08 03 10 35.57 THD 2017 02 08 03 11 35.33 THD 2017 02 08 03 12 34.97 THD 2017 02 08 03 13 35.72 THD 2017 02 08 03 14 37.38 THD 2017 02 08 03 15 36.88 THD 2017 02 08 03 16 35.14 THD 2017 02 08 03 17 38.50 THD 2017 02 08 03 18 36.17 THD 2017 02 08 03 19 36.31 THD 2017 02 08 03 20 36.44 THD 2017 02 08 03 21 37.40 THD 2017 02 08 03 22 38.76 THD 2017 02 08 03 23 38.19 THD 2017 02 08 03 24 38.55 THD 2017 02 08 03 25 38.96 THD 2017 02 08 03 26 37.79 THD 2017 02 08 03 27 35.89 THD 2017 02 08 03 28 36.13 THD 2017 02 08 03 29 35.70 THD 2017 02 08 03 30 34.98 THD 2017 02 08 03 31 33.96 THD 2017 02 08 03 32 35.65 THD 2017 02 08 03 33 34.91 THD 2017 02 08 03 34 35.25 THD 2017 02 08 03 35 35.97 THD 2017 02 08 03 36 35.50 THD 2017 02 08 03 37 34.40 THD 2017 02 08 03 38 35.68 THD 2017 02 08 03 39 34.32 THD 2017 02 08 03 40 32.80 THD 2017 02 08 03 41 31.56 THD 2017 02 08 03 42 32.65 THD 2017 02 08 03 43 33.79 THD 2017 02 08 03 44 32.10 THD 2017 02 08 03 45 33.30 THD 2017 02 08 03 46 33.60 THD 2017 02 08 03 47 32.18 THD 2017 02 08 03 48 33.28 THD 2017 02 08 03 49 31.07 THD 2017 02 08 03 50 31.46 THD 2017 02 08 03 51 31.59 THD 2017 02 08 03 52 31.34 THD 2017 02 08 03 53 31.17 THD 2017 02 08 03 54 32.21 THD 2017 02 08 03 55 31.90 THD 2017 02 08 03 56 33.15 THD 2017 02 08 03 57 31.42 THD 2017 02 08 03 58 31.72 THD 2017 02 08 03 59 32.92 THD 2017 02 08 04 00 32.40 THD 2017 02 08 04 01 33.36 THD 2017 02 08 04 02 32.52 THD 2017 02 08 04 03 33.42 THD 2017 02 08 04 04 33.71 THD 2017 02 08 04 05 34.67 THD 2017 02 08 04 06 33.21 THD 2017 02 08 04 07 33.22 THD 2017 02 08 04 08 33.96 THD 2017 02 08 04 09 33.86 THD 2017 02 08 04 10 33.61 THD 2017 02 08 04 11 33.81 THD 2017 02 08 04 12 33.46 THD 2017 02 08 04 13 34.51 THD 2017 02 08 04 14 33.80 THD 2017 02 08 04 15 33.49 THD 2017 02 08 04 16 34.42 THD 2017 02 08 04 17 34.84 THD 2017 02 08 04 18 33.67 THD 2017 02 08 04 19 32.91 THD 2017 02 08 04 20 33.57 THD 2017 02 08 04 21 33.67 THD 2017 02 08 04 22 33.41 THD 2017 02 08 04 23 32.83 THD 2017 02 08 04 24 34.30 THD 2017 02 08 04 25 32.56 THD 2017 02 08 04 26 34.13 THD 2017 02 08 04 27 33.33 THD 2017 02 08 04 28 34.13 THD 2017 02 08 04 29 34.74 THD 2017 02 08 04 30 33.62 THD 2017 02 08 04 31 31.79 THD 2017 02 08 04 32 32.67 THD 2017 02 08 04 33 32.30 THD 2017 02 08 04 34 33.07 THD 2017 02 08 04 35 33.50 THD 2017 02 08 04 36 33.37 THD 2017 02 08 04 37 32.22 THD 2017 02 08 04 38 32.91 THD 2017 02 08 04 39 32.53 THD 2017 02 08 04 40 32.61 THD 2017 02 08 04 41 33.15 THD 2017 02 08 04 42 32.38 THD 2017 02 08 04 43 32.49 THD 2017 02 08 04 44 32.69 THD 2017 02 08 04 45 32.18 THD 2017 02 08 04 46 31.49 THD 2017 02 08 04 47 32.57 THD 2017 02 08 04 48 33.89 THD 2017 02 08 04 49 33.50 THD 2017 02 08 04 50 32.53 THD 2017 02 08 04 51 32.98 THD 2017 02 08 04 52 32.07 THD 2017 02 08 04 53 31.44 THD 2017 02 08 04 54 32.77 THD 2017 02 08 04 55 30.81 THD 2017 02 08 04 56 30.87 THD 2017 02 08 04 57 31.22 THD 2017 02 08 04 58 33.48 THD 2017 02 08 04 59 30.10 THD 2017 02 08 05 00 31.20 THD 2017 02 08 05 01 30.69 THD 2017 02 08 05 02 31.36 THD 2017 02 08 05 03 30.90 THD 2017 02 08 05 04 30.14 THD 2017 02 08 05 05 29.10 THD 2017 02 08 05 06 28.93 THD 2017 02 08 05 07 26.42 THD 2017 02 08 05 08 26.64 THD 2017 02 08 05 09 25.77 THD 2017 02 08 05 10 24.68 THD 2017 02 08 05 11 24.12 THD 2017 02 08 05 12 25.83 THD 2017 02 08 05 13 25.58 THD 2017 02 08 05 14 23.10 THD 2017 02 08 05 15 21.15 THD 2017 02 08 05 16 20.16 THD 2017 02 08 05 17 20.26 THD 2017 02 08 05 18 20.29 THD 2017 02 08 05 19 19.74 THD 2017 02 08 05 20 20.23 THD 2017 02 08 05 21 19.59 THD 2017 02 08 05 22 18.62 THD 2017 02 08 05 23 19.57 THD 2017 02 08 05 24 18.38 THD 2017 02 08 05 25 16.23 THD 2017 02 08 05 26 15.65 THD 2017 02 08 05 27 14.79 THD 2017 02 08 05 28 14.54 THD 2017 02 08 05 29 14.54 THD 2017 02 08 05 30 15.77 THD 2017 02 08 05 31 18.93 THD 2017 02 08 05 32 17.48 THD 2017 02 08 05 33 17.92 THD 2017 02 08 05 34 13.40 THD 2017 02 08 05 35 15.35 THD 2017 02 08 05 36 14.82 THD 2017 02 08 05 37 15.69 THD 2017 02 08 05 38 17.11 THD 2017 02 08 05 39 16.48 THD 2017 02 08 05 40 17.08 THD 2017 02 08 05 41 16.65 THD 2017 02 08 05 42 17.25 THD 2017 02 08 05 43 18.92 THD 2017 02 08 05 44 17.00 THD 2017 02 08 05 45 19.22 THD 2017 02 08 05 46 20.26 THD 2017 02 08 05 47 18.74 THD 2017 02 08 05 48 20.41 THD 2017 02 08 05 49 18.53 THD 2017 02 08 05 50 20.80 THD 2017 02 08 05 51 19.93 THD 2017 02 08 05 52 21.11 THD 2017 02 08 05 53 20.93 THD 2017 02 08 05 54 20.12 THD 2017 02 08 05 55 21.12 THD 2017 02 08 05 56 21.35 THD 2017 02 08 05 57 22.36 THD 2017 02 08 05 58 21.64 THD 2017 02 08 05 59 22.99 THD 2017 02 08 06 00 22.60 THD 2017 02 08 06 01 22.01 THD 2017 02 08 06 02 21.08 THD 2017 02 08 06 03 22.19 THD 2017 02 08 06 04 22.17 THD 2017 02 08 06 05 20.99 THD 2017 02 08 06 06 21.28 THD 2017 02 08 06 07 20.50 THD 2017 02 08 06 08 21.35 THD 2017 02 08 06 09 21.58 THD 2017 02 08 06 10 23.25 THD 2017 02 08 06 11 21.82 THD 2017 02 08 06 12 22.10 THD 2017 02 08 06 13 22.23 THD 2017 02 08 06 14 20.86 THD 2017 02 08 06 15 22.11 THD 2017 02 08 06 16 22.20 THD 2017 02 08 06 17 21.78 THD 2017 02 08 06 18 23.01 THD 2017 02 08 06 19 22.12 THD 2017 02 08 06 20 21.91 THD 2017 02 08 06 21 22.12 THD 2017 02 08 06 22 23.16 THD 2017 02 08 06 23 23.45 THD 2017 02 08 06 24 22.47 THD 2017 02 08 06 25 21.78 THD 2017 02 08 06 26 21.55 THD 2017 02 08 06 27 22.66 THD 2017 02 08 06 28 23.27 THD 2017 02 08 06 29 23.35 THD 2017 02 08 06 30 22.85 THD 2017 02 08 06 31 23.68 THD 2017 02 08 06 32 24.79 THD 2017 02 08 06 33 25.06 THD 2017 02 08 06 34 24.80 THD 2017 02 08 06 35 24.78 THD 2017 02 08 06 36 26.30 THD 2017 02 08 06 37 26.57 THD 2017 02 08 06 38 25.71 THD 2017 02 08 06 39 27.91 THD 2017 02 08 06 40 26.32 THD 2017 02 08 06 41 27.39 THD 2017 02 08 06 42 25.44 THD 2017 02 08 06 43 26.38 THD 2017 02 08 06 44 27.65 THD 2017 02 08 06 45 25.46 THD 2017 02 08 06 46 26.17 THD 2017 02 08 06 47 26.56 THD 2017 02 08 06 48 26.04 THD 2017 02 08 06 49 25.28 THD 2017 02 08 06 50 24.26 THD 2017 02 08 06 51 24.81 THD 2017 02 08 06 52 27.06 THD 2017 02 08 06 53 25.28 THD 2017 02 08 06 54 23.42 THD 2017 02 08 06 55 22.65 THD 2017 02 08 06 56 24.42 THD 2017 02 08 06 57 24.34 THD 2017 02 08 06 58 23.01 THD 2017 02 08 06 59 20.51 THD 2017 02 08 07 00 21.04 THD 2017 02 08 07 01 21.18 THD 2017 02 08 07 02 20.17 THD 2017 02 08 07 03 19.05 THD 2017 02 08 07 04 19.75 THD 2017 02 08 07 05 20.27 THD 2017 02 08 07 06 21.74 THD 2017 02 08 07 07 23.13 THD 2017 02 08 07 08 22.86 THD 2017 02 08 07 09 24.09 THD 2017 02 08 07 10 23.60 THD 2017 02 08 07 11 24.17 THD 2017 02 08 07 12 25.23 THD 2017 02 08 07 13 24.80 THD 2017 02 08 07 14 24.42 THD 2017 02 08 07 15 23.99 THD 2017 02 08 07 16 24.35 THD 2017 02 08 07 17 24.55 THD 2017 02 08 07 18 22.58 THD 2017 02 08 07 19 24.07 THD 2017 02 08 07 20 23.96 THD 2017 02 08 07 21 21.15 THD 2017 02 08 07 22 17.92 THD 2017 02 08 07 23 17.17 THD 2017 02 08 07 24 17.44 THD 2017 02 08 07 25 17.23 THD 2017 02 08 07 26 18.95 THD 2017 02 08 07 27 20.53 THD 2017 02 08 07 28 21.31 THD 2017 02 08 07 29 21.08 THD 2017 02 08 07 30 21.53 THD 2017 02 08 07 31 20.36 THD 2017 02 08 07 32 20.79 THD 2017 02 08 07 33 18.30 THD 2017 02 08 07 34 16.22 THD 2017 02 08 07 35 17.53 THD 2017 02 08 07 36 18.55 THD 2017 02 08 07 37 20.13 THD 2017 02 08 07 38 16.97 THD 2017 02 08 07 39 18.34 THD 2017 02 08 07 40 18.22 THD 2017 02 08 07 41 19.18 THD 2017 02 08 07 42 20.60 THD 2017 02 08 07 43 19.54 THD 2017 02 08 07 44 20.32 THD 2017 02 08 07 45 22.57 THD 2017 02 08 07 46 21.94 THD 2017 02 08 07 47 22.62 THD 2017 02 08 07 48 21.61 THD 2017 02 08 07 49 22.40 THD 2017 02 08 07 50 21.36 THD 2017 02 08 07 51 21.56 THD 2017 02 08 07 52 20.74 THD 2017 02 08 07 53 22.32 THD 2017 02 08 07 54 23.54 THD 2017 02 08 07 55 23.91 THD 2017 02 08 07 56 23.17 THD 2017 02 08 07 57 23.51 THD 2017 02 08 07 58 23.08 THD 2017 02 08 07 59 22.41 THD 2017 02 08 08 00 24.02 THD 2017 02 08 08 01 25.96 THD 2017 02 08 08 02 23.57 THD 2017 02 08 08 03 23.36 THD 2017 02 08 08 04 22.19 THD 2017 02 08 08 05 21.41 THD 2017 02 08 08 06 20.73 THD 2017 02 08 08 07 21.52 THD 2017 02 08 08 08 20.63 THD 2017 02 08 08 09 21.85 THD 2017 02 08 08 10 22.13 THD 2017 02 08 08 11 22.09 THD 2017 02 08 08 12 22.97 THD 2017 02 08 08 13 21.98 THD 2017 02 08 08 14 22.27 THD 2017 02 08 08 15 22.55 THD 2017 02 08 08 16 23.74 THD 2017 02 08 08 17 22.66 THD 2017 02 08 08 18 23.51 THD 2017 02 08 08 19 23.36 THD 2017 02 08 08 20 23.96 THD 2017 02 08 08 21 23.54 THD 2017 02 08 08 22 23.25 THD 2017 02 08 08 23 24.12 THD 2017 02 08 08 24 23.51 THD 2017 02 08 08 25 23.50 THD 2017 02 08 08 26 22.83 THD 2017 02 08 08 27 22.27 THD 2017 02 08 08 28 22.66 THD 2017 02 08 08 29 22.52 THD 2017 02 08 08 30 23.72 THD 2017 02 08 08 31 24.40 THD 2017 02 08 08 32 23.70 THD 2017 02 08 08 33 23.84 THD 2017 02 08 08 34 22.62 THD 2017 02 08 08 35 24.53 THD 2017 02 08 08 36 23.56 THD 2017 02 08 08 37 24.08 THD 2017 02 08 08 38 24.34 THD 2017 02 08 08 39 23.82 THD 2017 02 08 08 40 24.33 THD 2017 02 08 08 41 24.31 THD 2017 02 08 08 42 25.24 THD 2017 02 08 08 43 23.92 THD 2017 02 08 08 44 24.14 THD 2017 02 08 08 45 25.07 THD 2017 02 08 08 46 25.48 THD 2017 02 08 08 47 24.61 THD 2017 02 08 08 48 24.77 THD 2017 02 08 08 49 24.17 THD 2017 02 08 08 50 25.61 THD 2017 02 08 08 51 25.95 THD 2017 02 08 08 52 25.87 THD 2017 02 08 08 53 26.04 THD 2017 02 08 08 54 25.99 THD 2017 02 08 08 55 26.71 THD 2017 02 08 08 56 26.37 THD 2017 02 08 08 57 26.17 THD 2017 02 08 08 58 26.16 THD 2017 02 08 08 59 26.68 THD 2017 02 08 09 00 27.01 THD 2017 02 08 09 01 26.77 THD 2017 02 08 09 02 26.97 THD 2017 02 08 09 03 26.72 THD 2017 02 08 09 04 25.85 THD 2017 02 08 09 05 26.44 THD 2017 02 08 09 06 26.33 THD 2017 02 08 09 07 26.38 THD 2017 02 08 09 08 26.39 THD 2017 02 08 09 09 27.09 THD 2017 02 08 09 10 25.68 THD 2017 02 08 09 11 27.15 THD 2017 02 08 09 12 27.52 THD 2017 02 08 09 13 26.79 THD 2017 02 08 09 14 26.03 THD 2017 02 08 09 15 27.42 THD 2017 02 08 09 16 28.37 THD 2017 02 08 09 17 27.21 THD 2017 02 08 09 18 27.11 THD 2017 02 08 09 19 27.21 THD 2017 02 08 09 20 27.50 THD 2017 02 08 09 21 27.58 THD 2017 02 08 09 22 27.83 THD 2017 02 08 09 23 27.66 THD 2017 02 08 09 24 26.57 THD 2017 02 08 09 25 26.00 THD 2017 02 08 09 26 26.40 THD 2017 02 08 09 27 26.75 THD 2017 02 08 09 28 26.89 THD 2017 02 08 09 29 26.23 THD 2017 02 08 09 30 27.35 THD 2017 02 08 09 31 26.80 THD 2017 02 08 09 32 26.71 THD 2017 02 08 09 33 26.87 THD 2017 02 08 09 34 26.90 THD 2017 02 08 09 35 27.50 THD 2017 02 08 09 36 26.88 THD 2017 02 08 09 37 26.52 THD 2017 02 08 09 38 26.60 THD 2017 02 08 09 39 26.65 THD 2017 02 08 09 40 26.36 THD 2017 02 08 09 41 26.47 THD 2017 02 08 09 42 26.76 THD 2017 02 08 09 43 27.15 THD 2017 02 08 09 44 27.55 THD 2017 02 08 09 45 27.83 THD 2017 02 08 09 46 29.01 THD 2017 02 08 09 47 28.33 THD 2017 02 08 09 48 27.35 THD 2017 02 08 09 49 27.90 THD 2017 02 08 09 50 27.40 THD 2017 02 08 09 51 27.57 THD 2017 02 08 09 52 27.45 THD 2017 02 08 09 53 28.37 THD 2017 02 08 09 54 27.54 THD 2017 02 08 09 55 27.34 THD 2017 02 08 09 56 27.48 THD 2017 02 08 09 57 27.95 THD 2017 02 08 09 58 28.08 THD 2017 02 08 09 59 28.21 THD 2017 02 08 10 00 27.58 THD 2017 02 08 10 01 26.39 THD 2017 02 08 10 02 26.98 THD 2017 02 08 10 03 26.61 THD 2017 02 08 10 04 25.43 THD 2017 02 08 10 05 25.37 THD 2017 02 08 10 06 24.64 THD 2017 02 08 10 07 24.59 THD 2017 02 08 10 08 25.79 THD 2017 02 08 10 09 24.88 THD 2017 02 08 10 10 26.92 THD 2017 02 08 10 11 25.91 THD 2017 02 08 10 12 26.41 THD 2017 02 08 10 13 27.27 THD 2017 02 08 10 14 27.20 THD 2017 02 08 10 15 27.19 THD 2017 02 08 10 16 28.57 THD 2017 02 08 10 17 31.48 THD 2017 02 08 10 18 28.75 THD 2017 02 08 10 19 26.31 THD 2017 02 08 10 20 25.98 THD 2017 02 08 10 21 26.57 THD 2017 02 08 10 22 28.34 THD 2017 02 08 10 23 28.29 THD 2017 02 08 10 24 24.95 THD 2017 02 08 10 25 26.17 THD 2017 02 08 10 26 27.52 THD 2017 02 08 10 27 27.81 THD 2017 02 08 10 28 28.03 THD 2017 02 08 10 29 27.44 THD 2017 02 08 10 30 28.94 THD 2017 02 08 10 31 31.02 THD 2017 02 08 10 32 30.79 THD 2017 02 08 10 33 29.60 THD 2017 02 08 10 34 31.06 THD 2017 02 08 10 35 32.33 THD 2017 02 08 10 36 30.72 THD 2017 02 08 10 37 32.70 THD 2017 02 08 10 38 32.46 THD 2017 02 08 10 39 32.37 THD 2017 02 08 10 40 31.82 THD 2017 02 08 10 41 31.88 THD 2017 02 08 10 42 32.51 THD 2017 02 08 10 43 31.96 THD 2017 02 08 10 44 31.46 THD 2017 02 08 10 45 31.08 THD 2017 02 08 10 46 31.45 THD 2017 02 08 10 47 31.07 THD 2017 02 08 10 48 30.78 THD 2017 02 08 10 49 30.57 THD 2017 02 08 10 50 30.59 THD 2017 02 08 10 51 31.09 THD 2017 02 08 10 52 30.64 THD 2017 02 08 10 53 30.55 THD 2017 02 08 10 54 32.31 THD 2017 02 08 10 55 32.72 THD 2017 02 08 10 56 31.33 THD 2017 02 08 10 57 32.30 THD 2017 02 08 10 58 31.61 THD 2017 02 08 10 59 32.37 THD 2017 02 08 11 00 32.54 THD 2017 02 08 11 01 33.71 THD 2017 02 08 11 02 34.67 THD 2017 02 08 11 03 35.95 THD 2017 02 08 11 04 35.62 THD 2017 02 08 11 05 35.16 THD 2017 02 08 11 06 34.12 THD 2017 02 08 11 07 33.88 THD 2017 02 08 11 08 34.20 THD 2017 02 08 11 09 34.21 THD 2017 02 08 11 10 33.55 THD 2017 02 08 11 11 33.29 THD 2017 02 08 11 12 33.25 THD 2017 02 08 11 13 32.24 THD 2017 02 08 11 14 33.87 THD 2017 02 08 11 15 33.42 THD 2017 02 08 11 16 33.75 THD 2017 02 08 11 17 34.23 THD 2017 02 08 11 18 33.52 THD 2017 02 08 11 19 33.24 THD 2017 02 08 11 20 32.92 THD 2017 02 08 11 21 33.04 THD 2017 02 08 11 22 32.97 THD 2017 02 08 11 23 33.71 THD 2017 02 08 11 24 33.58 THD 2017 02 08 11 25 33.66 THD 2017 02 08 11 26 34.44 THD 2017 02 08 11 27 33.73 THD 2017 02 08 11 28 33.07 THD 2017 02 08 11 29 34.33 THD 2017 02 08 11 30 34.41 THD 2017 02 08 11 31 34.19 THD 2017 02 08 11 32 34.81 THD 2017 02 08 11 33 33.77 THD 2017 02 08 11 34 33.81 THD 2017 02 08 11 35 33.46 THD 2017 02 08 11 36 33.81 THD 2017 02 08 11 37 33.34 THD 2017 02 08 11 38 34.10 THD 2017 02 08 11 39 34.31 THD 2017 02 08 11 40 33.32 THD 2017 02 08 11 41 32.43 THD 2017 02 08 11 42 33.88 THD 2017 02 08 11 43 34.63 THD 2017 02 08 11 44 33.24 THD 2017 02 08 11 45 33.37 THD 2017 02 08 11 46 34.24 THD 2017 02 08 11 47 33.51 THD 2017 02 08 11 48 33.16 THD 2017 02 08 11 49 33.25 THD 2017 02 08 11 50 34.64 THD 2017 02 08 11 51 34.37 THD 2017 02 08 11 52 33.24 THD 2017 02 08 11 53 34.06 THD 2017 02 08 11 54 33.97 THD 2017 02 08 11 55 34.08 THD 2017 02 08 11 56 33.53 THD 2017 02 08 11 57 33.73 THD 2017 02 08 11 58 33.02 THD 2017 02 08 11 59 34.77 THD 2017 02 08 12 00 33.55 THD 2017 02 08 12 01 34.98 THD 2017 02 08 12 02 33.42 THD 2017 02 08 12 03 33.98 THD 2017 02 08 12 04 33.68 THD 2017 02 08 12 05 33.00 THD 2017 02 08 12 06 34.70 THD 2017 02 08 12 07 34.11 THD 2017 02 08 12 08 34.57 THD 2017 02 08 12 09 34.55 THD 2017 02 08 12 10 33.06 THD 2017 02 08 12 11 33.15 THD 2017 02 08 12 12 33.05 THD 2017 02 08 12 13 33.38 THD 2017 02 08 12 14 32.51 THD 2017 02 08 12 15 31.97 THD 2017 02 08 12 16 33.37 THD 2017 02 08 12 17 32.75 THD 2017 02 08 12 18 32.82 THD 2017 02 08 12 19 32.24 THD 2017 02 08 12 20 33.02 THD 2017 02 08 12 21 33.22 THD 2017 02 08 12 22 33.59 THD 2017 02 08 12 23 32.49 THD 2017 02 08 12 24 32.70 THD 2017 02 08 12 25 32.44 THD 2017 02 08 12 26 29.88 THD 2017 02 08 12 27 32.51 THD 2017 02 08 12 28 31.66 THD 2017 02 08 12 29 31.12 THD 2017 02 08 12 30 31.60 THD 2017 02 08 12 31 32.97 THD 2017 02 08 12 32 32.92 THD 2017 02 08 12 33 32.84 THD 2017 02 08 12 34 32.54 THD 2017 02 08 12 35 32.21 THD 2017 02 08 12 36 32.51 THD 2017 02 08 12 37 31.60 THD 2017 02 08 12 38 33.53 THD 2017 02 08 12 39 32.90 THD 2017 02 08 12 40 32.48 THD 2017 02 08 12 41 33.38 THD 2017 02 08 12 42 32.80 THD 2017 02 08 12 43 32.93 THD 2017 02 08 12 44 32.42 THD 2017 02 08 12 45 32.87 THD 2017 02 08 12 46 32.44 THD 2017 02 08 12 47 31.03 THD 2017 02 08 12 48 30.60 THD 2017 02 08 12 49 31.87 THD 2017 02 08 12 50 31.34 THD 2017 02 08 12 51 30.78 THD 2017 02 08 12 52 31.75 THD 2017 02 08 12 53 32.40 THD 2017 02 08 12 54 32.57 THD 2017 02 08 12 55 30.78 THD 2017 02 08 12 56 31.77 THD 2017 02 08 12 57 33.01 THD 2017 02 08 12 58 31.92 THD 2017 02 08 12 59 31.95 THD 2017 02 08 13 00 32.35 THD 2017 02 08 13 01 33.21 THD 2017 02 08 13 02 30.05 THD 2017 02 08 13 03 32.66 THD 2017 02 08 13 04 31.21 THD 2017 02 08 13 05 32.43 THD 2017 02 08 13 06 31.48 THD 2017 02 08 13 07 32.51 THD 2017 02 08 13 08 31.28 THD 2017 02 08 13 09 30.32 THD 2017 02 08 13 10 31.08 THD 2017 02 08 13 11 31.32 THD 2017 02 08 13 12 32.92 THD 2017 02 08 13 13 32.53 THD 2017 02 08 13 14 34.49 THD 2017 02 08 13 15 30.04 THD 2017 02 08 13 16 30.76 THD 2017 02 08 13 17 31.75 THD 2017 02 08 13 18 31.82 THD 2017 02 08 13 19 32.35 THD 2017 02 08 13 20 31.41 THD 2017 02 08 13 21 32.01 THD 2017 02 08 13 22 32.04 THD 2017 02 08 13 23 30.64 THD 2017 02 08 13 24 30.78 THD 2017 02 08 13 25 32.66 THD 2017 02 08 13 26 32.38 THD 2017 02 08 13 27 31.46 THD 2017 02 08 13 28 31.76 THD 2017 02 08 13 29 31.33 THD 2017 02 08 13 30 31.22 THD 2017 02 08 13 31 30.66 THD 2017 02 08 13 32 31.33 THD 2017 02 08 13 33 32.20 THD 2017 02 08 13 34 31.58 THD 2017 02 08 13 35 31.61 THD 2017 02 08 13 36 30.98 THD 2017 02 08 13 37 31.31 THD 2017 02 08 13 38 30.79 THD 2017 02 08 13 39 31.08 THD 2017 02 08 13 40 30.96 THD 2017 02 08 13 41 31.64 THD 2017 02 08 13 42 31.96 THD 2017 02 08 13 43 31.20 THD 2017 02 08 13 44 31.08 THD 2017 02 08 13 45 32.42 THD 2017 02 08 13 46 30.30 THD 2017 02 08 13 47 31.69 THD 2017 02 08 13 48 31.87 THD 2017 02 08 13 49 31.90 THD 2017 02 08 13 50 30.42 THD 2017 02 08 13 51 30.77 THD 2017 02 08 13 52 30.66 THD 2017 02 08 13 53 30.23 THD 2017 02 08 13 54 30.69 THD 2017 02 08 13 55 30.56 THD 2017 02 08 13 56 30.85 THD 2017 02 08 13 57 30.49 THD 2017 02 08 13 58 30.08 THD 2017 02 08 13 59 30.45 THD 2017 02 08 14 00 30.71 THD 2017 02 08 14 01 30.71 THD 2017 02 08 14 02 30.50 THD 2017 02 08 14 03 30.25 THD 2017 02 08 14 04 30.90 THD 2017 02 08 14 05 30.65 THD 2017 02 08 14 06 30.59 THD 2017 02 08 14 07 31.19 THD 2017 02 08 14 08 30.78 THD 2017 02 08 14 09 30.65 THD 2017 02 08 14 10 30.69 THD 2017 02 08 14 11 30.94 THD 2017 02 08 14 12 31.43 THD 2017 02 08 14 13 31.03 THD 2017 02 08 14 14 31.32 THD 2017 02 08 14 15 31.10 THD 2017 02 08 14 16 30.60 THD 2017 02 08 14 17 30.78 THD 2017 02 08 14 18 30.98 THD 2017 02 08 14 19 29.98 THD 2017 02 08 14 20 29.86 THD 2017 02 08 14 21 29.96 THD 2017 02 08 14 22 30.34 THD 2017 02 08 14 23 30.64 THD 2017 02 08 14 24 30.09 THD 2017 02 08 14 25 30.85 THD 2017 02 08 14 26 30.44 THD 2017 02 08 14 27 30.58 THD 2017 02 08 14 28 29.46 THD 2017 02 08 14 29 30.22 THD 2017 02 08 14 30 30.05 THD 2017 02 08 14 31 29.78 THD 2017 02 08 14 32 30.44 THD 2017 02 08 14 33 30.54 THD 2017 02 08 14 34 29.95 THD 2017 02 08 14 35 29.89 THD 2017 02 08 14 36 29.43 THD 2017 02 08 14 37 29.91 THD 2017 02 08 14 38 29.85 THD 2017 02 08 14 39 29.82 THD 2017 02 08 14 40 29.75 THD 2017 02 08 14 41 28.96 THD 2017 02 08 14 42 29.10 THD 2017 02 08 14 43 28.76 THD 2017 02 08 14 44 30.10 THD 2017 02 08 14 45 30.23 THD 2017 02 08 14 46 29.64 THD 2017 02 08 14 47 28.22 THD 2017 02 08 14 48 29.47 THD 2017 02 08 14 49 29.83 THD 2017 02 08 14 50 29.69 THD 2017 02 08 14 51 29.57 THD 2017 02 08 14 52 29.31 THD 2017 02 08 14 53 28.56 THD 2017 02 08 14 54 28.47 THD 2017 02 08 14 55 29.58 THD 2017 02 08 14 56 28.80 THD 2017 02 08 14 57 27.29 THD 2017 02 08 14 58 28.50 THD 2017 02 08 14 59 28.51 THD 2017 02 08 15 00 30.50 THD 2017 02 08 15 01 29.05 THD 2017 02 08 15 02 29.27 THD 2017 02 08 15 03 30.14 THD 2017 02 08 15 04 28.62 THD 2017 02 08 15 05 28.47 THD 2017 02 08 15 06 28.56 THD 2017 02 08 15 07 28.22 THD 2017 02 08 15 08 28.40 THD 2017 02 08 15 09 28.26 THD 2017 02 08 15 10 28.35 THD 2017 02 08 15 11 28.97 THD 2017 02 08 15 12 28.23 THD 2017 02 08 15 13 28.14 THD 2017 02 08 15 14 28.71 THD 2017 02 08 15 15 27.78 THD 2017 02 08 15 16 27.79 THD 2017 02 08 15 17 27.97 THD 2017 02 08 15 18 28.96 THD 2017 02 08 15 19 28.50 THD 2017 02 08 15 20 27.92 THD 2017 02 08 15 21 28.38 THD 2017 02 08 15 22 27.50 THD 2017 02 08 15 23 27.89 THD 2017 02 08 15 24 26.97 THD 2017 02 08 15 25 27.68 THD 2017 02 08 15 26 28.80 THD 2017 02 08 15 27 28.27 THD 2017 02 08 15 28 29.26 THD 2017 02 08 15 29 28.29 THD 2017 02 08 15 30 29.25 THD 2017 02 08 15 31 28.49 THD 2017 02 08 15 32 29.09 THD 2017 02 08 15 33 29.74 THD 2017 02 08 15 34 28.84 THD 2017 02 08 15 35 27.86 THD 2017 02 08 15 36 28.95 THD 2017 02 08 15 37 29.75 THD 2017 02 08 15 38 29.44 THD 2017 02 08 15 39 29.25 THD 2017 02 08 15 40 28.63 THD 2017 02 08 15 41 28.35 THD 2017 02 08 15 42 29.58 THD 2017 02 08 15 43 28.76 THD 2017 02 08 15 44 29.90 THD 2017 02 08 15 45 30.18 THD 2017 02 08 15 46 30.17 THD 2017 02 08 15 47 30.08 THD 2017 02 08 15 48 29.14 THD 2017 02 08 15 49 29.65 THD 2017 02 08 15 50 29.26 THD 2017 02 08 15 51 28.28 THD 2017 02 08 15 52 28.86 THD 2017 02 08 15 53 29.67 THD 2017 02 08 15 54 30.18 THD 2017 02 08 15 55 31.24 THD 2017 02 08 15 56 30.34 THD 2017 02 08 15 57 30.12 THD 2017 02 08 15 58 30.06 THD 2017 02 08 15 59 29.76 THD 2017 02 08 16 00 30.21 THD 2017 02 08 16 01 30.43 THD 2017 02 08 16 02 30.52 THD 2017 02 08 16 03 30.48 THD 2017 02 08 16 04 30.37 THD 2017 02 08 16 05 28.67 THD 2017 02 08 16 06 30.57 THD 2017 02 08 16 07 29.61 THD 2017 02 08 16 08 30.42 THD 2017 02 08 16 09 29.66 THD 2017 02 08 16 10 30.64 THD 2017 02 08 16 11 29.69 THD 2017 02 08 16 12 29.54 THD 2017 02 08 16 13 30.01 THD 2017 02 08 16 14 29.46 THD 2017 02 08 16 15 29.49 THD 2017 02 08 16 16 29.72 THD 2017 02 08 16 17 29.97 THD 2017 02 08 16 18 29.84 THD 2017 02 08 16 19 28.61 THD 2017 02 08 16 20 30.03 THD 2017 02 08 16 21 30.09 THD 2017 02 08 16 22 30.90 THD 2017 02 08 16 23 29.88 THD 2017 02 08 16 24 28.85 THD 2017 02 08 16 25 30.23 THD 2017 02 08 16 26 29.53 THD 2017 02 08 16 27 30.08 THD 2017 02 08 16 28 28.94 THD 2017 02 08 16 29 29.07 THD 2017 02 08 16 30 29.76 THD 2017 02 08 16 31 31.04 THD 2017 02 08 16 32 30.34 THD 2017 02 08 16 33 29.80 THD 2017 02 08 16 34 29.71 THD 2017 02 08 16 35 29.81 THD 2017 02 08 16 36 29.90 THD 2017 02 08 16 37 29.75 THD 2017 02 08 16 38 30.59 THD 2017 02 08 16 39 30.93 THD 2017 02 08 16 40 30.04 THD 2017 02 08 16 41 29.82 THD 2017 02 08 16 42 30.05 THD 2017 02 08 16 43 30.45 THD 2017 02 08 16 44 29.93 THD 2017 02 08 16 45 30.08 THD 2017 02 08 16 46 29.85 THD 2017 02 08 16 47 29.98 THD 2017 02 08 16 48 30.01 THD 2017 02 08 16 49 29.69 THD 2017 02 08 16 50 30.28 THD 2017 02 08 16 51 29.50 THD 2017 02 08 16 52 29.24 THD 2017 02 08 16 53 29.15 THD 2017 02 08 16 54 29.38 THD 2017 02 08 16 55 29.71 THD 2017 02 08 16 56 29.65 THD 2017 02 08 16 57 29.31 THD 2017 02 08 16 58 28.25 THD 2017 02 08 16 59 29.97 THD 2017 02 08 17 00 29.12 THD 2017 02 08 17 01 28.53 THD 2017 02 08 17 02 29.26 THD 2017 02 08 17 03 28.47 THD 2017 02 08 17 04 28.52 THD 2017 02 08 17 05 28.98 THD 2017 02 08 17 06 28.10 THD 2017 02 08 17 07 27.96 THD 2017 02 08 17 08 28.26 THD 2017 02 08 17 09 28.57 THD 2017 02 08 17 10 28.30 THD 2017 02 08 17 11 28.36 THD 2017 02 08 17 12 28.35 THD 2017 02 08 17 13 27.70 THD 2017 02 08 17 14 27.80 THD 2017 02 08 17 15 28.13 THD 2017 02 08 17 16 28.04 THD 2017 02 08 17 17 27.44 THD 2017 02 08 17 18 27.94 THD 2017 02 08 17 19 27.30 THD 2017 02 08 17 20 27.98 THD 2017 02 08 17 21 27.55 THD 2017 02 08 17 22 27.46 THD 2017 02 08 17 23 27.93 THD 2017 02 08 17 24 27.75 THD 2017 02 08 17 25 28.02 THD 2017 02 08 17 26 27.68 THD 2017 02 08 17 27 27.64 THD 2017 02 08 17 28 27.53 THD 2017 02 08 17 29 27.33 THD 2017 02 08 17 30 28.25 THD 2017 02 08 17 31 28.56 THD 2017 02 08 17 32 28.48 THD 2017 02 08 17 33 27.30 THD 2017 02 08 17 34 27.21 THD 2017 02 08 17 35 28.33 THD 2017 02 08 17 36 27.74 THD 2017 02 08 17 37 28.36 THD 2017 02 08 17 38 27.69 THD 2017 02 08 17 39 29.71 THD 2017 02 08 17 40 27.22 THD 2017 02 08 17 41 27.89 THD 2017 02 08 17 42 27.71 THD 2017 02 08 17 43 28.55 THD 2017 02 08 17 44 28.43 THD 2017 02 08 17 45 28.06 THD 2017 02 08 17 46 27.50 THD 2017 02 08 17 47 28.02 THD 2017 02 08 17 48 27.60 THD 2017 02 08 17 49 27.10 THD 2017 02 08 17 50 27.35 THD 2017 02 08 17 51 27.50 THD 2017 02 08 17 52 27.32 THD 2017 02 08 17 53 26.92 THD 2017 02 08 17 54 27.43 THD 2017 02 08 17 55 27.50 THD 2017 02 08 17 56 27.85 THD 2017 02 08 17 57 27.25 THD 2017 02 08 17 58 28.12 THD 2017 02 08 17 59 27.65 THD 2017 02 08 18 00 26.70 THD 2017 02 08 18 01 27.05 THD 2017 02 08 18 02 26.96 THD 2017 02 08 18 03 27.22 THD 2017 02 08 18 04 27.49 THD 2017 02 08 18 05 27.20 THD 2017 02 08 18 06 27.31 THD 2017 02 08 18 07 27.09 THD 2017 02 08 18 08 27.52 THD 2017 02 08 18 09 27.24 THD 2017 02 08 18 10 27.54 THD 2017 02 08 18 11 27.62 THD 2017 02 08 18 12 27.46 THD 2017 02 08 18 13 26.94 THD 2017 02 08 18 14 27.89 THD 2017 02 08 18 15 27.81 THD 2017 02 08 18 16 27.62 THD 2017 02 08 18 17 28.09 THD 2017 02 08 18 18 27.51 THD 2017 02 08 18 19 28.36 THD 2017 02 08 18 20 27.84 THD 2017 02 08 18 21 28.44 THD 2017 02 08 18 22 28.44 THD 2017 02 08 18 23 28.08 THD 2017 02 08 18 24 28.24 THD 2017 02 08 18 25 27.79 THD 2017 02 08 18 26 28.03 THD 2017 02 08 18 27 27.98 THD 2017 02 08 18 28 28.00 THD 2017 02 08 18 29 28.50 THD 2017 02 08 18 30 28.48 THD 2017 02 08 18 31 27.92 THD 2017 02 08 18 32 27.72 THD 2017 02 08 18 33 27.95 THD 2017 02 08 18 34 27.63 THD 2017 02 08 18 35 27.42 THD 2017 02 08 18 36 27.75 THD 2017 02 08 18 37 27.87 THD 2017 02 08 18 38 28.04 THD 2017 02 08 18 39 27.80 THD 2017 02 08 18 40 27.05 THD 2017 02 08 18 41 27.38 THD 2017 02 08 18 42 27.15 THD 2017 02 08 18 43 27.01 THD 2017 02 08 18 44 27.51 THD 2017 02 08 18 45 26.91 THD 2017 02 08 18 46 27.21 THD 2017 02 08 18 47 27.22 THD 2017 02 08 18 48 27.65 THD 2017 02 08 18 49 27.12 THD 2017 02 08 18 50 27.12 THD 2017 02 08 18 51 26.22 THD 2017 02 08 18 52 26.07 THD 2017 02 08 18 53 26.91 THD 2017 02 08 18 54 27.76 THD 2017 02 08 18 55 27.04 THD 2017 02 08 18 56 25.96 THD 2017 02 08 18 57 26.73 THD 2017 02 08 18 58 26.51 THD 2017 02 08 18 59 26.60 THD 2017 02 08 19 00 26.43 THD 2017 02 08 19 01 26.85 THD 2017 02 08 19 02 27.09 THD 2017 02 08 19 03 26.62 THD 2017 02 08 19 04 26.32 THD 2017 02 08 19 05 27.10 THD 2017 02 08 19 06 26.35 THD 2017 02 08 19 07 26.40 THD 2017 02 08 19 08 26.28 THD 2017 02 08 19 09 25.34 THD 2017 02 08 19 10 25.92 THD 2017 02 08 19 11 26.47 THD 2017 02 08 19 12 26.69 THD 2017 02 08 19 13 26.00 THD 2017 02 08 19 14 25.61 THD 2017 02 08 19 15 26.26 THD 2017 02 08 19 16 26.07 THD 2017 02 08 19 17 25.60 THD 2017 02 08 19 18 25.43 THD 2017 02 08 19 19 26.09 THD 2017 02 08 19 20 25.61 THD 2017 02 08 19 21 25.35 THD 2017 02 08 19 22 25.01 THD 2017 02 08 19 23 25.56 THD 2017 02 08 19 24 25.08 THD 2017 02 08 19 25 25.72 THD 2017 02 08 19 26 25.03 THD 2017 02 08 19 27 24.65 THD 2017 02 08 19 28 23.74 THD 2017 02 08 19 29 24.37 THD 2017 02 08 19 30 24.46 THD 2017 02 08 19 31 24.39 THD 2017 02 08 19 32 23.81 THD 2017 02 08 19 33 23.91 THD 2017 02 08 19 34 23.06 THD 2017 02 08 19 34 9999.99 THD 2017 02 08 19 40 23.55 THD 2017 02 08 19 41 24.17 THD 2017 02 08 19 42 23.43 THD 2017 02 08 19 43 23.03 THD 2017 02 08 19 44 22.55 THD 2017 02 08 19 45 23.37 THD 2017 02 08 19 46 22.63 THD 2017 02 08 19 47 22.79 THD 2017 02 08 19 48 21.78 THD 2017 02 08 19 49 21.50 THD 2017 02 08 19 50 22.27 THD 2017 02 08 19 51 22.65 THD 2017 02 08 19 52 21.98 THD 2017 02 08 19 53 21.83 THD 2017 02 08 19 54 20.60 THD 2017 02 08 19 55 21.21 THD 2017 02 08 19 56 21.63 THD 2017 02 08 19 57 21.94 THD 2017 02 08 19 58 22.42 THD 2017 02 08 19 59 21.53 THD 2017 02 08 20 00 21.27 THD 2017 02 08 20 01 21.38 THD 2017 02 08 20 02 21.59 THD 2017 02 08 20 03 21.62 THD 2017 02 08 20 04 21.40 THD 2017 02 08 20 05 21.24 THD 2017 02 08 20 06 22.01 THD 2017 02 08 20 07 21.74 THD 2017 02 08 20 08 22.12 THD 2017 02 08 20 09 21.65 THD 2017 02 08 20 10 21.85 THD 2017 02 08 20 11 21.20 THD 2017 02 08 20 12 20.64 THD 2017 02 08 20 13 20.88 THD 2017 02 08 20 14 21.41 THD 2017 02 08 20 15 21.01 THD 2017 02 08 20 16 21.63 THD 2017 02 08 20 17 21.61 THD 2017 02 08 20 18 21.59 THD 2017 02 08 20 19 21.03 THD 2017 02 08 20 20 20.43 THD 2017 02 08 20 21 20.16 THD 2017 02 08 20 22 20.85 THD 2017 02 08 20 23 20.93 THD 2017 02 08 20 24 21.37 THD 2017 02 08 20 25 20.95 THD 2017 02 08 20 26 20.76 THD 2017 02 08 20 27 21.28 THD 2017 02 08 20 28 19.33 THD 2017 02 08 20 29 19.63 THD 2017 02 08 20 30 22.99 THD 2017 02 08 20 31 21.32 THD 2017 02 08 20 32 20.85 THD 2017 02 08 20 33 20.73 THD 2017 02 08 20 34 20.99 THD 2017 02 08 20 35 21.43 THD 2017 02 08 20 36 21.83 THD 2017 02 08 20 37 20.56 THD 2017 02 08 20 38 20.76 THD 2017 02 08 20 39 20.68 THD 2017 02 08 20 40 21.26 THD 2017 02 08 20 41 20.62 THD 2017 02 08 20 42 20.38 THD 2017 02 08 20 43 20.23 THD 2017 02 08 20 44 21.38 THD 2017 02 08 20 45 19.38 THD 2017 02 08 20 46 17.90 THD 2017 02 08 20 47 21.48 THD 2017 02 08 20 48 22.41 THD 2017 02 08 20 49 21.62 THD 2017 02 08 20 50 20.27 THD 2017 02 08 20 51 19.66 THD 2017 02 08 20 52 19.54 THD 2017 02 08 20 53 19.45 THD 2017 02 08 20 54 19.87 THD 2017 02 08 20 55 20.31 THD 2017 02 08 20 56 20.77 THD 2017 02 08 20 57 21.16 THD 2017 02 08 20 58 19.59 THD 2017 02 08 20 59 19.22 THD 2017 02 08 21 00 21.24 THD 2017 02 08 21 01 21.06 THD 2017 02 08 21 02 19.36 THD 2017 02 08 21 03 19.14 THD 2017 02 08 21 04 19.13 THD 2017 02 08 21 05 24.25 THD 2017 02 08 21 06 20.89 THD 2017 02 08 21 07 20.97 THD 2017 02 08 21 08 19.03 THD 2017 02 08 21 09 19.47 THD 2017 02 08 21 10 21.01 THD 2017 02 08 21 11 20.03 THD 2017 02 08 21 12 19.66 THD 2017 02 08 21 13 19.10 THD 2017 02 08 21 14 19.33 THD 2017 02 08 21 15 18.76 THD 2017 02 08 21 16 20.08 THD 2017 02 08 21 17 21.43 THD 2017 02 08 21 18 20.64 THD 2017 02 08 21 19 20.86 THD 2017 02 08 21 20 19.65 THD 2017 02 08 21 21 20.37 THD 2017 02 08 21 22 19.38 THD 2017 02 08 21 23 17.47 THD 2017 02 08 21 24 20.04 THD 2017 02 08 21 25 24.03 THD 2017 02 08 21 26 20.08 THD 2017 02 08 21 27 20.40 THD 2017 02 08 21 28 19.65 THD 2017 02 08 21 29 20.60 THD 2017 02 08 21 30 19.36 THD 2017 02 08 21 31 20.02 THD 2017 02 08 21 32 19.50 THD 2017 02 08 21 33 20.62 THD 2017 02 08 21 34 20.45 THD 2017 02 08 21 34 9999.99 THD 2017 02 08 21 35 21.23 THD 2017 02 08 21 36 19.83 THD 2017 02 08 21 37 20.01 THD 2017 02 08 21 38 19.53 THD 2017 02 08 21 39 21.06 THD 2017 02 08 21 40 20.25 THD 2017 02 08 21 41 20.24 THD 2017 02 08 21 42 19.82 THD 2017 02 08 21 43 19.60 THD 2017 02 08 21 44 20.21 THD 2017 02 08 21 45 17.54 THD 2017 02 08 21 46 16.98 THD 2017 02 08 21 47 23.04 THD 2017 02 08 21 48 20.35 THD 2017 02 08 21 49 19.77 THD 2017 02 08 21 50 18.60 THD 2017 02 08 21 51 18.21 THD 2017 02 08 21 52 17.41 THD 2017 02 08 21 53 18.40 THD 2017 02 08 21 54 17.86 THD 2017 02 08 21 55 18.19 THD 2017 02 08 21 56 17.43 THD 2017 02 08 21 57 18.30 THD 2017 02 08 21 58 18.12 THD 2017 02 08 21 59 18.24 THD 2017 02 08 22 00 18.39 THD 2017 02 08 22 01 17.69 THD 2017 02 08 22 02 17.74 THD 2017 02 08 22 03 18.00 THD 2017 02 08 22 04 17.77 THD 2017 02 08 22 05 16.50 THD 2017 02 08 22 06 15.90 THD 2017 02 08 22 07 21.13 THD 2017 02 08 22 08 19.48 THD 2017 02 08 22 09 16.83 THD 2017 02 08 22 10 17.02 THD 2017 02 08 22 11 17.17 THD 2017 02 08 22 12 18.47 THD 2017 02 08 22 13 19.02 THD 2017 02 08 22 14 17.87 THD 2017 02 08 22 15 17.66 THD 2017 02 08 22 16 17.27 THD 2017 02 08 22 17 16.82 THD 2017 02 08 22 18 18.51 THD 2017 02 08 22 19 18.12 THD 2017 02 08 22 20 17.10 THD 2017 02 08 22 21 17.68 THD 2017 02 08 22 22 17.72 THD 2017 02 08 22 23 18.18 THD 2017 02 08 22 24 18.16 THD 2017 02 08 22 25 17.48 THD 2017 02 08 22 26 17.64 THD 2017 02 08 22 27 16.37 THD 2017 02 08 22 28 17.86 THD 2017 02 08 22 29 17.29 THD 2017 02 08 22 30 17.49 THD 2017 02 08 22 31 18.27 THD 2017 02 08 22 32 18.23 THD 2017 02 08 22 33 17.48 THD 2017 02 08 22 34 17.64 THD 2017 02 08 22 35 18.19 THD 2017 02 08 22 36 16.90 THD 2017 02 08 22 37 17.80 THD 2017 02 08 22 38 17.89 THD 2017 02 08 22 39 17.40 THD 2017 02 08 22 40 17.93 THD 2017 02 08 22 41 15.80 THD 2017 02 08 22 42 21.39 THD 2017 02 08 22 43 19.22 THD 2017 02 08 22 44 19.33 THD 2017 02 08 22 45 17.48 THD 2017 02 08 22 46 17.62 THD 2017 02 08 22 47 17.01 THD 2017 02 08 22 48 17.13 THD 2017 02 08 22 49 16.74 THD 2017 02 08 22 50 18.04 THD 2017 02 08 22 51 17.53 THD 2017 02 08 22 52 16.72 THD 2017 02 08 22 53 19.17 THD 2017 02 08 22 54 17.05 THD 2017 02 08 22 55 17.27 THD 2017 02 08 22 56 18.21 THD 2017 02 08 22 57 18.11 THD 2017 02 08 22 58 18.50 THD 2017 02 08 22 59 16.97 THD 2017 02 08 23 00 18.15 THD 2017 02 08 23 01 16.87 THD 2017 02 08 23 02 17.37 THD 2017 02 08 23 03 17.11 THD 2017 02 08 23 04 17.38 THD 2017 02 08 23 05 17.30 THD 2017 02 08 23 06 17.88 THD 2017 02 08 23 07 17.89 THD 2017 02 08 23 08 16.86 THD 2017 02 08 23 09 18.18 THD 2017 02 08 23 10 17.63 THD 2017 02 08 23 11 18.06 THD 2017 02 08 23 12 17.73 THD 2017 02 08 23 13 17.68 THD 2017 02 08 23 14 18.13 THD 2017 02 08 23 15 18.15 THD 2017 02 08 23 16 18.90 THD 2017 02 08 23 17 19.25 THD 2017 02 08 23 18 18.96 THD 2017 02 08 23 19 19.31 THD 2017 02 08 23 20 20.53 THD 2017 02 08 23 21 19.01 THD 2017 02 08 23 22 17.66 THD 2017 02 08 23 23 18.90 THD 2017 02 08 23 24 18.16 THD 2017 02 08 23 25 19.64 THD 2017 02 08 23 26 19.33 THD 2017 02 08 23 27 19.58 THD 2017 02 08 23 28 18.18 THD 2017 02 08 23 29 18.55 THD 2017 02 08 23 30 18.83 THD 2017 02 08 23 31 19.35 THD 2017 02 08 23 32 18.48 THD 2017 02 08 23 33 17.60 THD 2017 02 08 23 34 20.06 THD 2017 02 08 23 35 19.02 THD 2017 02 08 23 36 20.19 THD 2017 02 08 23 37 19.93 THD 2017 02 08 23 38 18.78 THD 2017 02 08 23 39 18.44 THD 2017 02 08 23 40 19.03 THD 2017 02 08 23 41 19.97 THD 2017 02 08 23 42 19.65 THD 2017 02 08 23 43 20.22 THD 2017 02 08 23 44 20.13 THD 2017 02 08 23 45 20.99 THD 2017 02 08 23 46 18.47 THD 2017 02 08 23 47 19.39 THD 2017 02 08 23 48 17.59 THD 2017 02 08 23 49 16.28 THD 2017 02 08 23 50 17.52 THD 2017 02 08 23 51 22.14 THD 2017 02 08 23 52 20.33 THD 2017 02 08 23 53 18.91 THD 2017 02 08 23 54 17.92 THD 2017 02 08 23 55 19.41 THD 2017 02 08 23 56 19.68 THD 2017 02 08 23 57 18.92 THD 2017 02 08 23 58 20.22 THD 2017 02 08 23 59 19.49 THD 2017 02 09 00 00 18.21 THD 2017 02 09 00 01 18.33 THD 2017 02 09 00 02 19.38 THD 2017 02 09 00 03 18.27 THD 2017 02 09 00 04 18.56 THD 2017 02 09 00 05 18.50 THD 2017 02 09 00 06 18.90 THD 2017 02 09 00 07 18.96 THD 2017 02 09 00 08 18.85 THD 2017 02 09 00 09 18.35 THD 2017 02 09 00 10 17.92 THD 2017 02 09 00 11 15.96 THD 2017 02 09 00 12 21.82 THD 2017 02 09 00 13 21.02 THD 2017 02 09 00 14 19.82 THD 2017 02 09 00 15 21.81 THD 2017 02 09 00 16 19.64 THD 2017 02 09 00 17 19.90 THD 2017 02 09 00 18 19.56 THD 2017 02 09 00 19 20.17 THD 2017 02 09 00 20 20.95 THD 2017 02 09 00 21 20.58 THD 2017 02 09 00 22 19.87 THD 2017 02 09 00 23 18.37 THD 2017 02 09 00 24 19.55 THD 2017 02 09 00 25 19.96 THD 2017 02 09 00 26 18.66 THD 2017 02 09 00 27 18.90 THD 2017 02 09 00 28 19.20 THD 2017 02 09 00 29 19.31 THD 2017 02 09 00 30 19.03 THD 2017 02 09 00 31 18.31 THD 2017 02 09 00 32 18.76 THD 2017 02 09 00 33 19.71 THD 2017 02 09 00 34 19.76 THD 2017 02 09 00 35 19.58 THD 2017 02 09 00 36 18.94 THD 2017 02 09 00 37 18.28 THD 2017 02 09 00 38 18.61 THD 2017 02 09 00 39 17.15 THD 2017 02 09 00 40 18.01 THD 2017 02 09 00 41 22.13 THD 2017 02 09 00 42 19.01 THD 2017 02 09 00 43 19.22 THD 2017 02 09 00 44 17.82 THD 2017 02 09 00 45 18.42 THD 2017 02 09 00 46 18.83 THD 2017 02 09 00 47 18.74 THD 2017 02 09 00 48 18.71 THD 2017 02 09 00 49 19.14 THD 2017 02 09 00 50 17.89 THD 2017 02 09 00 51 18.81 THD 2017 02 09 00 52 18.35 THD 2017 02 09 00 53 19.21 THD 2017 02 09 00 54 17.39 THD 2017 02 09 00 55 18.97 THD 2017 02 09 00 56 17.66 THD 2017 02 09 00 57 18.94 THD 2017 02 09 00 58 18.52 THD 2017 02 09 00 59 17.81 THD 2017 02 09 01 00 18.64 THD 2017 02 09 01 01 17.45 THD 2017 02 09 01 02 16.53 THD 2017 02 09 01 03 17.45 THD 2017 02 09 01 04 16.62 THD 2017 02 09 01 05 18.28 THD 2017 02 09 01 06 18.57 THD 2017 02 09 01 07 17.42 THD 2017 02 09 01 08 17.01 THD 2017 02 09 01 09 15.85 THD 2017 02 09 01 10 14.95 THD 2017 02 09 01 11 14.39 THD 2017 02 09 01 12 19.20 THD 2017 02 09 01 13 17.96 THD 2017 02 09 01 14 16.42 THD 2017 02 09 01 15 16.28 THD 2017 02 09 01 16 15.25 THD 2017 02 09 01 17 15.99 THD 2017 02 09 01 18 16.16 THD 2017 02 09 01 19 17.22 THD 2017 02 09 01 20 16.21 THD 2017 02 09 01 21 15.73 THD 2017 02 09 01 22 16.34 THD 2017 02 09 01 23 15.10 THD 2017 02 09 01 24 16.23 THD 2017 02 09 01 25 16.28 THD 2017 02 09 01 26 16.94 THD 2017 02 09 01 27 15.87 THD 2017 02 09 01 28 14.69 THD 2017 02 09 01 29 15.64 THD 2017 02 09 01 30 15.88 THD 2017 02 09 01 31 16.85 THD 2017 02 09 01 32 15.35 THD 2017 02 09 01 33 16.51 THD 2017 02 09 01 34 15.64 THD 2017 02 09 01 35 15.42 THD 2017 02 09 01 36 14.35 THD 2017 02 09 01 37 14.82 THD 2017 02 09 01 38 13.59 THD 2017 02 09 01 39 15.15 THD 2017 02 09 01 40 15.54 THD 2017 02 09 01 41 14.39 THD 2017 02 09 01 42 15.36 THD 2017 02 09 01 43 15.03 THD 2017 02 09 01 44 14.92 THD 2017 02 09 01 45 13.83 THD 2017 02 09 01 46 13.97 THD 2017 02 09 01 47 13.49 THD 2017 02 09 01 48 14.87 THD 2017 02 09 01 49 14.63 THD 2017 02 09 01 50 13.45 THD 2017 02 09 01 51 14.40 THD 2017 02 09 01 52 15.26 THD 2017 02 09 01 53 14.68 THD 2017 02 09 01 54 14.01 THD 2017 02 09 01 55 14.21 THD 2017 02 09 01 56 14.59 THD 2017 02 09 01 57 14.39 THD 2017 02 09 01 58 12.86 THD 2017 02 09 01 59 13.90 THD 2017 02 09 02 00 14.55 THD 2017 02 09 02 01 15.20 THD 2017 02 09 02 02 14.58 THD 2017 02 09 02 03 14.57 THD 2017 02 09 02 04 13.91 THD 2017 02 09 02 05 14.89 THD 2017 02 09 02 06 15.34 THD 2017 02 09 02 07 13.42 THD 2017 02 09 02 08 13.74 THD 2017 02 09 02 09 13.06 THD 2017 02 09 02 10 14.50 THD 2017 02 09 02 11 12.11 THD 2017 02 09 02 12 14.37 THD 2017 02 09 02 13 16.46 THD 2017 02 09 02 14 14.25 THD 2017 02 09 02 15 14.03 THD 2017 02 09 02 16 13.62 THD 2017 02 09 02 17 14.49 THD 2017 02 09 02 18 15.10 THD 2017 02 09 02 19 13.40 THD 2017 02 09 02 20 13.45 THD 2017 02 09 02 21 13.58 THD 2017 02 09 02 22 13.31 THD 2017 02 09 02 23 13.95 THD 2017 02 09 02 24 13.36 THD 2017 02 09 02 25 13.83 THD 2017 02 09 02 26 13.52 THD 2017 02 09 02 27 14.07 THD 2017 02 09 02 28 13.37 THD 2017 02 09 02 29 13.74 THD 2017 02 09 02 30 13.06 THD 2017 02 09 02 31 13.55 THD 2017 02 09 02 32 13.82 THD 2017 02 09 02 33 12.90 THD 2017 02 09 02 34 11.80 THD 2017 02 09 02 35 11.64 THD 2017 02 09 02 36 16.48 THD 2017 02 09 02 37 13.65 THD 2017 02 09 02 38 13.27 THD 2017 02 09 02 39 12.08 THD 2017 02 09 02 40 12.67 THD 2017 02 09 02 41 13.43 THD 2017 02 09 02 42 13.68 THD 2017 02 09 02 43 12.86 THD 2017 02 09 02 44 14.46 THD 2017 02 09 02 45 13.67 THD 2017 02 09 02 46 14.06 THD 2017 02 09 02 47 13.57 THD 2017 02 09 02 48 14.56 THD 2017 02 09 02 49 13.48 THD 2017 02 09 02 50 14.19 THD 2017 02 09 02 51 13.89 THD 2017 02 09 02 52 13.69 THD 2017 02 09 02 53 13.08 THD 2017 02 09 02 54 14.61 THD 2017 02 09 02 55 13.57 THD 2017 02 09 02 56 13.00 THD 2017 02 09 02 57 13.51 THD 2017 02 09 02 58 14.49 THD 2017 02 09 02 59 13.17 THD 2017 02 09 03 00 14.34 THD 2017 02 09 03 01 13.22 THD 2017 02 09 03 02 13.00 THD 2017 02 09 03 03 15.27 THD 2017 02 09 03 04 13.59 THD 2017 02 09 03 05 14.35 THD 2017 02 09 03 06 15.06 THD 2017 02 09 03 07 15.50 THD 2017 02 09 03 08 13.67 THD 2017 02 09 03 09 13.84 THD 2017 02 09 03 10 16.26 THD 2017 02 09 03 11 14.70 THD 2017 02 09 03 12 14.13 THD 2017 02 09 03 13 14.44 THD 2017 02 09 03 14 13.71 THD 2017 02 09 03 15 14.81 THD 2017 02 09 03 16 14.31 THD 2017 02 09 03 17 13.44 THD 2017 02 09 03 18 14.55 THD 2017 02 09 03 19 12.23 THD 2017 02 09 03 20 11.81 THD 2017 02 09 03 21 17.46 THD 2017 02 09 03 22 16.14 THD 2017 02 09 03 23 15.31 THD 2017 02 09 03 24 14.29 THD 2017 02 09 03 25 16.13 THD 2017 02 09 03 26 15.04 THD 2017 02 09 03 27 14.76 THD 2017 02 09 03 28 14.55 THD 2017 02 09 03 29 15.44 THD 2017 02 09 03 30 15.37 THD 2017 02 09 03 31 14.54 THD 2017 02 09 03 32 16.09 THD 2017 02 09 03 33 15.47 THD 2017 02 09 03 34 15.58 THD 2017 02 09 03 35 15.81 THD 2017 02 09 03 36 14.47 THD 2017 02 09 03 37 14.07 THD 2017 02 09 03 38 14.77 THD 2017 02 09 03 39 14.76 THD 2017 02 09 03 40 15.34 THD 2017 02 09 03 41 14.42 THD 2017 02 09 03 42 13.96 THD 2017 02 09 03 43 14.22 THD 2017 02 09 03 44 14.49 THD 2017 02 09 03 45 14.06 THD 2017 02 09 03 46 14.17 THD 2017 02 09 03 47 14.24 THD 2017 02 09 03 48 15.11 THD 2017 02 09 03 49 14.99 THD 2017 02 09 03 50 14.84 THD 2017 02 09 03 51 14.96 THD 2017 02 09 03 52 13.82 THD 2017 02 09 03 53 14.82 THD 2017 02 09 03 54 15.76 THD 2017 02 09 03 55 16.22 THD 2017 02 09 03 56 16.55 THD 2017 02 09 03 57 16.40 THD 2017 02 09 03 58 15.98 THD 2017 02 09 03 59 16.61 THD 2017 02 09 04 00 16.01 THD 2017 02 09 04 01 16.30 THD 2017 02 09 04 02 17.05 THD 2017 02 09 04 03 18.07 THD 2017 02 09 04 04 16.24 THD 2017 02 09 04 05 16.92 THD 2017 02 09 04 06 17.35 THD 2017 02 09 04 07 16.73 THD 2017 02 09 04 08 18.32 THD 2017 02 09 04 09 17.40 THD 2017 02 09 04 10 16.10 THD 2017 02 09 04 11 14.99 THD 2017 02 09 04 12 14.96 THD 2017 02 09 04 13 15.92 THD 2017 02 09 04 14 16.35 THD 2017 02 09 04 15 16.28 THD 2017 02 09 04 16 15.95 THD 2017 02 09 04 17 16.40 THD 2017 02 09 04 18 17.59 THD 2017 02 09 04 19 17.11 THD 2017 02 09 04 20 16.53 THD 2017 02 09 04 21 17.35 THD 2017 02 09 04 22 18.21 THD 2017 02 09 04 23 17.85 THD 2017 02 09 04 24 16.40 THD 2017 02 09 04 25 18.24 THD 2017 02 09 04 26 17.61 THD 2017 02 09 04 27 18.25 THD 2017 02 09 04 28 17.78 THD 2017 02 09 04 29 17.26 THD 2017 02 09 04 30 16.14 THD 2017 02 09 04 31 17.14 THD 2017 02 09 04 32 16.72 THD 2017 02 09 04 33 17.87 THD 2017 02 09 04 34 18.34 THD 2017 02 09 04 35 19.00 THD 2017 02 09 04 36 16.23 THD 2017 02 09 04 37 18.55 THD 2017 02 09 04 38 17.65 THD 2017 02 09 04 39 16.60 THD 2017 02 09 04 40 18.64 THD 2017 02 09 04 41 17.86 THD 2017 02 09 04 42 16.24 THD 2017 02 09 04 43 15.70 THD 2017 02 09 04 44 17.56 THD 2017 02 09 04 45 16.66 THD 2017 02 09 04 46 15.95 THD 2017 02 09 04 47 17.19 THD 2017 02 09 04 48 17.07 THD 2017 02 09 04 49 17.02 THD 2017 02 09 04 50 19.15 THD 2017 02 09 04 51 16.29 THD 2017 02 09 04 52 17.35 THD 2017 02 09 04 53 17.96 THD 2017 02 09 04 54 16.68 THD 2017 02 09 04 55 17.93 THD 2017 02 09 04 56 18.53 THD 2017 02 09 04 57 16.74 THD 2017 02 09 04 58 17.33 THD 2017 02 09 04 59 16.38 THD 2017 02 09 05 00 17.39 THD 2017 02 09 05 01 17.17 THD 2017 02 09 05 02 17.95 THD 2017 02 09 05 03 17.52 THD 2017 02 09 05 04 16.25 THD 2017 02 09 05 05 19.46 THD 2017 02 09 05 06 17.93 THD 2017 02 09 05 07 17.58 THD 2017 02 09 05 08 18.52 THD 2017 02 09 05 09 20.19 THD 2017 02 09 05 10 18.33 THD 2017 02 09 05 11 18.83 THD 2017 02 09 05 12 19.65 THD 2017 02 09 05 13 17.83 THD 2017 02 09 05 14 15.67 THD 2017 02 09 05 15 20.05 THD 2017 02 09 05 16 20.48 THD 2017 02 09 05 17 17.98 THD 2017 02 09 05 18 18.13 THD 2017 02 09 05 19 16.30 THD 2017 02 09 05 20 16.08 THD 2017 02 09 05 21 17.76 THD 2017 02 09 05 22 16.46 THD 2017 02 09 05 23 17.89 THD 2017 02 09 05 24 18.95 THD 2017 02 09 05 25 16.63 THD 2017 02 09 05 26 16.85 THD 2017 02 09 05 27 16.32 THD 2017 02 09 05 28 22.14 THD 2017 02 09 05 29 20.14 THD 2017 02 09 05 30 19.48 THD 2017 02 09 05 31 20.19 THD 2017 02 09 05 32 18.09 THD 2017 02 09 05 33 18.91 THD 2017 02 09 05 34 17.91 THD 2017 02 09 05 35 19.30 THD 2017 02 09 05 36 18.80 THD 2017 02 09 05 37 18.08 THD 2017 02 09 05 38 18.02 THD 2017 02 09 05 39 18.88 THD 2017 02 09 05 40 18.74 THD 2017 02 09 05 41 19.12 THD 2017 02 09 05 42 19.10 THD 2017 02 09 05 43 19.10 THD 2017 02 09 05 44 18.43 THD 2017 02 09 05 45 18.92 THD 2017 02 09 05 46 18.41 THD 2017 02 09 05 47 17.75 THD 2017 02 09 05 48 18.49 THD 2017 02 09 05 49 18.31 THD 2017 02 09 05 50 18.47 THD 2017 02 09 05 51 18.11 THD 2017 02 09 05 52 19.18 THD 2017 02 09 05 53 18.70 THD 2017 02 09 05 54 18.77 THD 2017 02 09 05 55 18.90 THD 2017 02 09 05 56 18.31 THD 2017 02 09 05 57 17.91 THD 2017 02 09 05 58 18.35 THD 2017 02 09 05 59 18.47 THD 2017 02 09 06 00 19.23 THD 2017 02 09 06 01 19.72 THD 2017 02 09 06 02 18.14 THD 2017 02 09 06 03 18.08 THD 2017 02 09 06 04 18.67 THD 2017 02 09 06 05 19.01 THD 2017 02 09 06 06 19.13 THD 2017 02 09 06 07 17.56 THD 2017 02 09 06 08 18.14 THD 2017 02 09 06 09 19.00 THD 2017 02 09 06 10 18.68 THD 2017 02 09 06 11 19.21 THD 2017 02 09 06 12 18.55 THD 2017 02 09 06 13 19.24 THD 2017 02 09 06 14 19.34 THD 2017 02 09 06 15 18.86 THD 2017 02 09 06 16 19.26 THD 2017 02 09 06 17 19.44 THD 2017 02 09 06 18 19.57 THD 2017 02 09 06 19 19.39 THD 2017 02 09 06 20 18.31 THD 2017 02 09 06 21 18.80 THD 2017 02 09 06 22 18.60 THD 2017 02 09 06 23 18.59 THD 2017 02 09 06 24 18.63 THD 2017 02 09 06 25 19.30 THD 2017 02 09 06 26 18.16 THD 2017 02 09 06 27 17.69 THD 2017 02 09 06 28 19.21 THD 2017 02 09 06 29 17.82 THD 2017 02 09 06 30 17.78 THD 2017 02 09 06 31 18.19 THD 2017 02 09 06 32 17.43 THD 2017 02 09 06 33 18.95 THD 2017 02 09 06 34 17.82 THD 2017 02 09 06 35 18.79 THD 2017 02 09 06 36 18.33 THD 2017 02 09 06 37 19.24 THD 2017 02 09 06 38 18.65 THD 2017 02 09 06 39 18.41 THD 2017 02 09 06 40 18.30 THD 2017 02 09 06 41 18.64 THD 2017 02 09 06 42 18.94 THD 2017 02 09 06 43 17.65 THD 2017 02 09 06 44 17.98 THD 2017 02 09 06 45 19.20 THD 2017 02 09 06 46 18.74 THD 2017 02 09 06 47 18.82 THD 2017 02 09 06 48 18.89 THD 2017 02 09 06 49 18.64 THD 2017 02 09 06 50 17.29 THD 2017 02 09 06 51 18.86 THD 2017 02 09 06 52 18.59 THD 2017 02 09 06 53 18.46 THD 2017 02 09 06 54 18.91 THD 2017 02 09 06 55 19.54 THD 2017 02 09 06 56 19.15 THD 2017 02 09 06 57 20.14 THD 2017 02 09 06 58 18.56 THD 2017 02 09 06 59 18.61 THD 2017 02 09 07 00 17.77 THD 2017 02 09 07 01 17.54 THD 2017 02 09 07 02 17.96 THD 2017 02 09 07 03 16.63 THD 2017 02 09 07 04 16.28 THD 2017 02 09 07 05 17.93 THD 2017 02 09 07 06 18.70 THD 2017 02 09 07 07 17.46 THD 2017 02 09 07 08 18.24 THD 2017 02 09 07 09 18.31 THD 2017 02 09 07 10 18.39 THD 2017 02 09 07 11 18.28 THD 2017 02 09 07 12 18.02 THD 2017 02 09 07 13 18.79 THD 2017 02 09 07 14 16.81 THD 2017 02 09 07 15 18.63 THD 2017 02 09 07 16 18.16 THD 2017 02 09 07 17 19.34 THD 2017 02 09 07 18 18.41 THD 2017 02 09 07 19 19.50 THD 2017 02 09 07 20 18.68 THD 2017 02 09 07 21 18.85 THD 2017 02 09 07 22 18.19 THD 2017 02 09 07 23 18.94 THD 2017 02 09 07 24 18.45 THD 2017 02 09 07 25 18.28 THD 2017 02 09 07 26 18.66 THD 2017 02 09 07 27 18.07 THD 2017 02 09 07 28 18.33 THD 2017 02 09 07 29 19.39 THD 2017 02 09 07 30 19.13 THD 2017 02 09 07 31 18.63 THD 2017 02 09 07 32 18.54 THD 2017 02 09 07 33 18.88 THD 2017 02 09 07 34 19.19 THD 2017 02 09 07 35 18.74 THD 2017 02 09 07 36 17.92 THD 2017 02 09 07 37 18.54 THD 2017 02 09 07 38 19.19 THD 2017 02 09 07 39 18.53 THD 2017 02 09 07 40 17.96 THD 2017 02 09 07 41 19.49 THD 2017 02 09 07 42 18.11 THD 2017 02 09 07 43 19.29 THD 2017 02 09 07 44 16.53 THD 2017 02 09 07 45 18.57 THD 2017 02 09 07 46 18.44 THD 2017 02 09 07 47 18.13 THD 2017 02 09 07 48 17.64 THD 2017 02 09 07 49 15.71 THD 2017 02 09 07 50 17.68 THD 2017 02 09 07 51 18.32 THD 2017 02 09 07 52 16.49 THD 2017 02 09 07 53 17.02 THD 2017 02 09 07 54 16.83 THD 2017 02 09 07 55 16.84 THD 2017 02 09 07 56 18.18 THD 2017 02 09 07 57 18.30 THD 2017 02 09 07 58 17.09 THD 2017 02 09 07 59 17.00 THD 2017 02 09 08 00 18.24 THD 2017 02 09 08 01 18.16 THD 2017 02 09 08 02 17.33 THD 2017 02 09 08 03 15.79 THD 2017 02 09 08 04 17.67 THD 2017 02 09 08 05 16.75 THD 2017 02 09 08 06 17.71 THD 2017 02 09 08 07 18.72 THD 2017 02 09 08 08 16.30 THD 2017 02 09 08 09 17.23 THD 2017 02 09 08 10 22.45 THD 2017 02 09 08 11 18.26 THD 2017 02 09 08 12 19.43 THD 2017 02 09 08 13 18.16 THD 2017 02 09 08 14 18.45 THD 2017 02 09 08 15 18.31 THD 2017 02 09 08 16 19.19 THD 2017 02 09 08 17 18.91 THD 2017 02 09 08 18 19.26 THD 2017 02 09 08 19 16.82 THD 2017 02 09 08 20 18.10 THD 2017 02 09 08 21 23.22 THD 2017 02 09 08 22 19.35 THD 2017 02 09 08 23 18.07 THD 2017 02 09 08 24 19.10 THD 2017 02 09 08 25 19.24 THD 2017 02 09 08 26 19.23 THD 2017 02 09 08 27 17.93 THD 2017 02 09 08 28 19.25 THD 2017 02 09 08 29 19.31 THD 2017 02 09 08 30 16.81 THD 2017 02 09 08 31 18.89 THD 2017 02 09 08 32 17.71 THD 2017 02 09 08 33 18.93 THD 2017 02 09 08 34 19.19 THD 2017 02 09 08 35 19.14 THD 2017 02 09 08 36 19.81 THD 2017 02 09 08 37 18.53 THD 2017 02 09 08 38 18.13 THD 2017 02 09 08 39 18.33 THD 2017 02 09 08 40 18.01 THD 2017 02 09 08 41 18.18 THD 2017 02 09 08 42 18.94 THD 2017 02 09 08 43 18.64 THD 2017 02 09 08 44 18.97 THD 2017 02 09 08 45 18.29 THD 2017 02 09 08 46 18.87 THD 2017 02 09 08 47 19.57 THD 2017 02 09 08 48 18.69 THD 2017 02 09 08 49 18.73 THD 2017 02 09 08 50 19.40 THD 2017 02 09 08 51 17.09 THD 2017 02 09 08 52 19.36 THD 2017 02 09 08 53 17.53 THD 2017 02 09 08 54 16.85 THD 2017 02 09 08 55 17.56 THD 2017 02 09 08 56 17.63 THD 2017 02 09 08 57 16.86 THD 2017 02 09 08 58 16.59 THD 2017 02 09 08 59 17.38 THD 2017 02 09 09 00 16.67 THD 2017 02 09 09 01 16.87 THD 2017 02 09 09 02 16.60 THD 2017 02 09 09 03 17.29 THD 2017 02 09 09 04 17.01 THD 2017 02 09 09 05 17.04 THD 2017 02 09 09 06 17.06 THD 2017 02 09 09 07 17.57 THD 2017 02 09 09 08 17.13 THD 2017 02 09 09 09 18.27 THD 2017 02 09 09 10 17.99 THD 2017 02 09 09 11 17.51 THD 2017 02 09 09 12 17.88 THD 2017 02 09 09 13 17.59 THD 2017 02 09 09 14 18.16 THD 2017 02 09 09 15 17.31 THD 2017 02 09 09 16 17.76 THD 2017 02 09 09 17 18.12 THD 2017 02 09 09 18 17.98 THD 2017 02 09 09 19 17.10 THD 2017 02 09 09 20 19.04 THD 2017 02 09 09 21 18.07 THD 2017 02 09 09 22 17.84 THD 2017 02 09 09 23 17.03 THD 2017 02 09 09 24 17.28 THD 2017 02 09 09 25 17.48 THD 2017 02 09 09 26 17.11 THD 2017 02 09 09 27 17.27 THD 2017 02 09 09 28 17.63 THD 2017 02 09 09 29 18.43 THD 2017 02 09 09 30 19.16 THD 2017 02 09 09 31 18.75 THD 2017 02 09 09 32 18.11 THD 2017 02 09 09 33 18.64 THD 2017 02 09 09 34 19.34 THD 2017 02 09 09 35 17.85 THD 2017 02 09 09 36 17.73 THD 2017 02 09 09 37 18.27 THD 2017 02 09 09 38 18.66 THD 2017 02 09 09 39 19.03 THD 2017 02 09 09 40 20.35 THD 2017 02 09 09 41 19.77 THD 2017 02 09 09 42 17.92 THD 2017 02 09 09 43 18.88 THD 2017 02 09 09 44 18.86 THD 2017 02 09 09 45 19.77 THD 2017 02 09 09 46 19.81 THD 2017 02 09 09 47 18.62 THD 2017 02 09 09 48 17.49 THD 2017 02 09 09 49 19.32 THD 2017 02 09 09 50 21.87 THD 2017 02 09 09 51 20.72 THD 2017 02 09 09 52 19.91 THD 2017 02 09 09 53 18.50 THD 2017 02 09 09 54 19.57 THD 2017 02 09 09 55 19.49 THD 2017 02 09 09 56 18.51 THD 2017 02 09 09 57 19.70 THD 2017 02 09 09 58 19.32 THD 2017 02 09 09 59 19.79 THD 2017 02 09 10 00 19.20 THD 2017 02 09 10 01 18.89 THD 2017 02 09 10 02 18.49 THD 2017 02 09 10 03 18.61 THD 2017 02 09 10 04 17.89 THD 2017 02 09 10 05 18.67 THD 2017 02 09 10 06 17.76 THD 2017 02 09 10 07 19.11 THD 2017 02 09 10 08 18.75 THD 2017 02 09 10 09 19.05 THD 2017 02 09 10 10 20.20 THD 2017 02 09 10 11 20.02 THD 2017 02 09 10 12 20.30 THD 2017 02 09 10 13 19.38 THD 2017 02 09 10 14 19.61 THD 2017 02 09 10 15 18.94 THD 2017 02 09 10 16 19.47 THD 2017 02 09 10 17 18.94 THD 2017 02 09 10 18 19.91 THD 2017 02 09 10 19 18.39 THD 2017 02 09 10 20 17.81 THD 2017 02 09 10 21 19.82 THD 2017 02 09 10 22 18.54 THD 2017 02 09 10 23 18.23 THD 2017 02 09 10 24 19.46 THD 2017 02 09 10 25 19.50 THD 2017 02 09 10 26 19.06 THD 2017 02 09 10 27 20.26 THD 2017 02 09 10 28 19.79 THD 2017 02 09 10 29 19.36 THD 2017 02 09 10 30 19.77 THD 2017 02 09 10 31 19.31 THD 2017 02 09 10 32 18.52 THD 2017 02 09 10 33 18.41 THD 2017 02 09 10 34 18.58 THD 2017 02 09 10 35 19.25 THD 2017 02 09 10 36 19.58 THD 2017 02 09 10 37 18.64 THD 2017 02 09 10 38 18.46 THD 2017 02 09 10 39 18.88 THD 2017 02 09 10 40 18.78 THD 2017 02 09 10 41 18.91 THD 2017 02 09 10 42 17.51 THD 2017 02 09 10 43 18.93 THD 2017 02 09 10 44 19.49 THD 2017 02 09 10 45 19.27 THD 2017 02 09 10 46 18.65 THD 2017 02 09 10 47 18.25 THD 2017 02 09 10 48 18.98 THD 2017 02 09 10 49 18.70 THD 2017 02 09 10 50 19.49 THD 2017 02 09 10 51 18.98 THD 2017 02 09 10 52 18.28 THD 2017 02 09 10 53 18.79 THD 2017 02 09 10 54 18.40 THD 2017 02 09 10 55 18.49 THD 2017 02 09 10 56 19.23 THD 2017 02 09 10 57 18.71 THD 2017 02 09 10 58 19.65 THD 2017 02 09 10 59 18.36 THD 2017 02 09 11 00 18.31 THD 2017 02 09 11 01 18.25 THD 2017 02 09 11 02 18.51 THD 2017 02 09 11 03 18.57 THD 2017 02 09 11 04 18.84 THD 2017 02 09 11 05 18.30 THD 2017 02 09 11 06 17.97 THD 2017 02 09 11 07 18.37 THD 2017 02 09 11 08 18.63 THD 2017 02 09 11 09 18.76 THD 2017 02 09 11 10 19.11 THD 2017 02 09 11 11 19.02 THD 2017 02 09 11 12 19.71 THD 2017 02 09 11 13 19.28 THD 2017 02 09 11 14 19.06 THD 2017 02 09 11 15 19.20 THD 2017 02 09 11 16 19.23 THD 2017 02 09 11 17 19.34 THD 2017 02 09 11 18 19.90 THD 2017 02 09 11 19 19.86 THD 2017 02 09 11 20 19.05 THD 2017 02 09 11 21 18.49 THD 2017 02 09 11 22 19.76 THD 2017 02 09 11 23 19.15 THD 2017 02 09 11 24 20.41 THD 2017 02 09 11 25 19.66 THD 2017 02 09 11 26 18.51 THD 2017 02 09 11 27 19.52 THD 2017 02 09 11 28 19.46 THD 2017 02 09 11 29 19.19 THD 2017 02 09 11 30 18.73 THD 2017 02 09 11 31 20.18 THD 2017 02 09 11 32 19.02 THD 2017 02 09 11 33 19.43 THD 2017 02 09 11 34 19.68 THD 2017 02 09 11 35 19.59 THD 2017 02 09 11 36 18.84 THD 2017 02 09 11 37 18.30 THD 2017 02 09 11 38 18.77 THD 2017 02 09 11 39 17.79 THD 2017 02 09 11 40 18.21 THD 2017 02 09 11 41 18.38 THD 2017 02 09 11 42 17.94 THD 2017 02 09 11 43 18.46 THD 2017 02 09 11 44 17.42 THD 2017 02 09 11 45 18.99 THD 2017 02 09 11 46 18.37 THD 2017 02 09 11 47 17.70 THD 2017 02 09 11 48 17.70 THD 2017 02 09 11 49 18.14 THD 2017 02 09 11 50 18.66 THD 2017 02 09 11 51 18.41 THD 2017 02 09 11 52 18.45 THD 2017 02 09 11 53 18.07 THD 2017 02 09 11 54 17.74 THD 2017 02 09 11 55 18.03 THD 2017 02 09 11 56 18.57 THD 2017 02 09 11 57 18.27 THD 2017 02 09 11 58 19.43 THD 2017 02 09 11 59 19.05 THD 2017 02 09 12 00 17.61 THD 2017 02 09 12 01 17.10 THD 2017 02 09 12 02 18.18 THD 2017 02 09 12 03 18.38 THD 2017 02 09 12 04 18.59 THD 2017 02 09 12 05 18.27 THD 2017 02 09 12 06 17.60 THD 2017 02 09 12 07 18.11 THD 2017 02 09 12 08 18.09 THD 2017 02 09 12 09 17.81 THD 2017 02 09 12 10 18.59 THD 2017 02 09 12 11 17.71 THD 2017 02 09 12 12 18.27 THD 2017 02 09 12 13 17.29 THD 2017 02 09 12 14 17.61 THD 2017 02 09 12 15 17.64 THD 2017 02 09 12 16 17.54 THD 2017 02 09 12 17 18.05 THD 2017 02 09 12 18 18.36 THD 2017 02 09 12 19 17.59 THD 2017 02 09 12 20 17.74 THD 2017 02 09 12 21 18.07 THD 2017 02 09 12 22 18.60 THD 2017 02 09 12 23 18.29 THD 2017 02 09 12 24 17.97 THD 2017 02 09 12 25 17.75 THD 2017 02 09 12 26 18.33 THD 2017 02 09 12 27 17.20 THD 2017 02 09 12 28 16.92 THD 2017 02 09 12 29 16.70 THD 2017 02 09 12 30 17.57 THD 2017 02 09 12 31 17.84 THD 2017 02 09 12 32 16.94 THD 2017 02 09 12 33 18.52 THD 2017 02 09 12 34 16.74 THD 2017 02 09 12 35 17.39 THD 2017 02 09 12 36 17.45 THD 2017 02 09 12 37 16.69 THD 2017 02 09 12 38 17.83 THD 2017 02 09 12 39 17.69 THD 2017 02 09 12 40 17.98 THD 2017 02 09 12 41 17.72 THD 2017 02 09 12 42 17.56 THD 2017 02 09 12 43 18.19 THD 2017 02 09 12 44 17.68 THD 2017 02 09 12 45 17.85 THD 2017 02 09 12 46 17.92 THD 2017 02 09 12 47 17.46 THD 2017 02 09 12 48 17.51 THD 2017 02 09 12 49 18.03 THD 2017 02 09 12 50 17.83 THD 2017 02 09 12 51 17.61 THD 2017 02 09 12 52 17.56 THD 2017 02 09 12 53 17.23 THD 2017 02 09 12 54 17.59 THD 2017 02 09 12 55 17.04 THD 2017 02 09 12 56 17.50 THD 2017 02 09 12 57 18.77 THD 2017 02 09 12 58 18.96 THD 2017 02 09 12 59 17.63 THD 2017 02 09 13 00 17.91 THD 2017 02 09 13 01 18.35 THD 2017 02 09 13 02 17.90 THD 2017 02 09 13 03 18.04 THD 2017 02 09 13 04 18.20 THD 2017 02 09 13 05 17.85 THD 2017 02 09 13 06 18.69 THD 2017 02 09 13 07 17.92 THD 2017 02 09 13 08 17.88 THD 2017 02 09 13 09 17.81 THD 2017 02 09 13 10 18.44 THD 2017 02 09 13 11 17.87 THD 2017 02 09 13 12 17.32 THD 2017 02 09 13 13 17.96 THD 2017 02 09 13 14 17.36 THD 2017 02 09 13 15 17.36 THD 2017 02 09 13 16 18.99 THD 2017 02 09 13 17 18.07 THD 2017 02 09 13 18 19.08 THD 2017 02 09 13 19 18.06 THD 2017 02 09 13 20 17.85 THD 2017 02 09 13 21 18.42 THD 2017 02 09 13 22 17.92 THD 2017 02 09 13 23 18.50 THD 2017 02 09 13 24 17.58 THD 2017 02 09 13 25 17.97 THD 2017 02 09 13 26 18.10 THD 2017 02 09 13 27 18.68 THD 2017 02 09 13 28 16.87 THD 2017 02 09 13 29 18.41 THD 2017 02 09 13 30 18.08 THD 2017 02 09 13 31 18.37 THD 2017 02 09 13 32 17.70 THD 2017 02 09 13 33 18.68 THD 2017 02 09 13 34 19.53 THD 2017 02 09 13 35 19.15 THD 2017 02 09 13 36 19.88 THD 2017 02 09 13 37 20.09 THD 2017 02 09 13 38 19.06 THD 2017 02 09 13 39 19.36 THD 2017 02 09 13 40 19.09 THD 2017 02 09 13 41 18.27 THD 2017 02 09 13 42 19.17 THD 2017 02 09 13 43 19.01 THD 2017 02 09 13 44 19.14 THD 2017 02 09 13 45 18.79 THD 2017 02 09 13 46 19.16 THD 2017 02 09 13 47 19.54 THD 2017 02 09 13 48 19.82 THD 2017 02 09 13 49 19.53 THD 2017 02 09 13 50 18.52 THD 2017 02 09 13 51 19.29 THD 2017 02 09 13 52 18.82 THD 2017 02 09 13 53 19.26 THD 2017 02 09 13 54 18.49 THD 2017 02 09 13 55 20.85 THD 2017 02 09 13 56 18.89 THD 2017 02 09 13 57 19.10 THD 2017 02 09 13 58 19.19 THD 2017 02 09 13 59 19.02 THD 2017 02 09 14 00 18.82 THD 2017 02 09 14 01 19.27 THD 2017 02 09 14 02 18.40 THD 2017 02 09 14 03 18.68 THD 2017 02 09 14 04 19.89 THD 2017 02 09 14 05 19.96 THD 2017 02 09 14 06 17.64 THD 2017 02 09 14 07 19.02 THD 2017 02 09 14 08 19.01 THD 2017 02 09 14 09 19.00 THD 2017 02 09 14 10 17.69 THD 2017 02 09 14 11 18.14 THD 2017 02 09 14 12 18.27 THD 2017 02 09 14 13 17.81 THD 2017 02 09 14 14 18.32 THD 2017 02 09 14 15 18.67 THD 2017 02 09 14 16 18.21 THD 2017 02 09 14 17 17.68 THD 2017 02 09 14 18 18.80 THD 2017 02 09 14 19 18.19 THD 2017 02 09 14 20 17.86 THD 2017 02 09 14 21 18.40 THD 2017 02 09 14 22 18.52 THD 2017 02 09 14 23 17.81 THD 2017 02 09 14 24 18.19 THD 2017 02 09 14 25 18.30 THD 2017 02 09 14 26 18.45 THD 2017 02 09 14 27 18.65 THD 2017 02 09 14 28 18.46 THD 2017 02 09 14 29 18.02 THD 2017 02 09 14 30 18.43 THD 2017 02 09 14 31 17.75 THD 2017 02 09 14 32 18.16 THD 2017 02 09 14 33 18.15 THD 2017 02 09 14 34 18.37 THD 2017 02 09 14 35 17.78 THD 2017 02 09 14 36 18.29 THD 2017 02 09 14 37 18.21 THD 2017 02 09 14 38 18.35 THD 2017 02 09 14 39 18.39 THD 2017 02 09 14 40 18.10 THD 2017 02 09 14 41 18.53 THD 2017 02 09 14 42 18.47 THD 2017 02 09 14 43 18.17 THD 2017 02 09 14 44 18.73 THD 2017 02 09 14 45 17.35 THD 2017 02 09 14 46 18.49 THD 2017 02 09 14 47 18.04 THD 2017 02 09 14 48 18.56 THD 2017 02 09 14 49 18.63 THD 2017 02 09 14 50 18.86 THD 2017 02 09 14 51 18.12 THD 2017 02 09 14 52 19.43 THD 2017 02 09 14 53 19.24 THD 2017 02 09 14 54 18.89 THD 2017 02 09 14 55 19.34 THD 2017 02 09 14 56 20.02 THD 2017 02 09 14 57 19.04 THD 2017 02 09 14 58 19.26 THD 2017 02 09 14 59 20.43 THD 2017 02 09 15 00 19.93 THD 2017 02 09 15 01 19.46 THD 2017 02 09 15 02 19.73 THD 2017 02 09 15 03 20.10 THD 2017 02 09 15 04 19.92 THD 2017 02 09 15 05 19.16 THD 2017 02 09 15 06 19.47 THD 2017 02 09 15 07 18.96 THD 2017 02 09 15 08 19.58 THD 2017 02 09 15 09 18.99 THD 2017 02 09 15 10 19.93 THD 2017 02 09 15 11 19.73 THD 2017 02 09 15 12 20.32 THD 2017 02 09 15 13 19.78 THD 2017 02 09 15 14 19.47 THD 2017 02 09 15 15 20.27 THD 2017 02 09 15 16 19.74 THD 2017 02 09 15 17 19.82 THD 2017 02 09 15 18 19.92 THD 2017 02 09 15 19 20.08 THD 2017 02 09 15 20 20.34 THD 2017 02 09 15 21 20.13 THD 2017 02 09 15 22 20.25 THD 2017 02 09 15 23 20.11 THD 2017 02 09 15 24 20.37 THD 2017 02 09 15 25 21.22 THD 2017 02 09 15 26 20.32 THD 2017 02 09 15 27 20.57 THD 2017 02 09 15 28 20.03 THD 2017 02 09 15 29 20.09 THD 2017 02 09 15 30 20.77 THD 2017 02 09 15 31 20.28 THD 2017 02 09 15 32 19.56 THD 2017 02 09 15 33 18.89 THD 2017 02 09 15 34 19.45 THD 2017 02 09 15 35 19.34 THD 2017 02 09 15 36 19.96 THD 2017 02 09 15 37 18.41 THD 2017 02 09 15 38 18.44 THD 2017 02 09 15 39 19.23 THD 2017 02 09 15 40 19.91 THD 2017 02 09 15 41 19.64 THD 2017 02 09 15 42 18.56 THD 2017 02 09 15 43 19.74 THD 2017 02 09 15 44 19.78 THD 2017 02 09 15 45 19.14 THD 2017 02 09 15 46 18.86 THD 2017 02 09 15 47 19.45 THD 2017 02 09 15 48 19.65 THD 2017 02 09 15 49 18.48 THD 2017 02 09 15 50 18.79 THD 2017 02 09 15 51 19.14 THD 2017 02 09 15 52 18.25 THD 2017 02 09 15 53 19.26 THD 2017 02 09 15 54 19.78 THD 2017 02 09 15 55 19.55 THD 2017 02 09 15 56 20.08 THD 2017 02 09 15 57 19.72 THD 2017 02 09 15 58 18.68 THD 2017 02 09 15 59 19.86 THD 2017 02 09 16 00 19.17 THD 2017 02 09 16 01 18.79 THD 2017 02 09 16 02 19.02 THD 2017 02 09 16 03 19.75 THD 2017 02 09 16 04 18.95 THD 2017 02 09 16 05 19.19 THD 2017 02 09 16 06 17.92 THD 2017 02 09 16 07 20.15 THD 2017 02 09 16 08 19.66 THD 2017 02 09 16 09 19.38 THD 2017 02 09 16 10 19.68 THD 2017 02 09 16 11 19.38 THD 2017 02 09 16 12 19.34 THD 2017 02 09 16 13 19.19 THD 2017 02 09 16 14 18.88 THD 2017 02 09 16 15 18.55 THD 2017 02 09 16 16 19.65 THD 2017 02 09 16 17 19.42 THD 2017 02 09 16 18 19.20 THD 2017 02 09 16 19 18.97 THD 2017 02 09 16 20 19.26 THD 2017 02 09 16 21 19.41 THD 2017 02 09 16 22 19.49 THD 2017 02 09 16 23 18.43 THD 2017 02 09 16 24 18.29 THD 2017 02 09 16 25 19.68 THD 2017 02 09 16 26 20.40 THD 2017 02 09 16 27 20.03 THD 2017 02 09 16 28 19.25 THD 2017 02 09 16 29 18.97 THD 2017 02 09 16 30 20.27 THD 2017 02 09 16 31 20.79 THD 2017 02 09 16 32 18.49 THD 2017 02 09 16 33 18.31 THD 2017 02 09 16 34 19.26 THD 2017 02 09 16 35 19.77 THD 2017 02 09 16 36 18.52 THD 2017 02 09 16 37 19.83 THD 2017 02 09 16 38 18.83 THD 2017 02 09 16 39 19.46 THD 2017 02 09 16 40 18.75 THD 2017 02 09 16 41 17.99 THD 2017 02 09 16 42 17.84 THD 2017 02 09 16 43 18.70 THD 2017 02 09 16 44 18.68 THD 2017 02 09 16 45 18.91 THD 2017 02 09 16 46 17.79 THD 2017 02 09 16 47 17.97 THD 2017 02 09 16 48 18.58 THD 2017 02 09 16 49 18.46 THD 2017 02 09 16 50 18.37 THD 2017 02 09 16 51 19.88 THD 2017 02 09 16 52 19.06 THD 2017 02 09 16 53 20.15 THD 2017 02 09 16 54 20.68 THD 2017 02 09 16 55 19.57 THD 2017 02 09 16 56 18.70 THD 2017 02 09 16 57 19.95 THD 2017 02 09 16 58 19.21 THD 2017 02 09 16 59 18.96 THD 2017 02 09 17 00 19.12 THD 2017 02 09 17 01 18.90 THD 2017 02 09 17 02 19.25 THD 2017 02 09 17 03 19.66 THD 2017 02 09 17 04 17.88 THD 2017 02 09 17 05 19.08 THD 2017 02 09 17 06 18.82 THD 2017 02 09 17 07 18.83 THD 2017 02 09 17 08 19.18 THD 2017 02 09 17 09 18.58 THD 2017 02 09 17 10 18.77 THD 2017 02 09 17 11 18.48 THD 2017 02 09 17 12 19.36 THD 2017 02 09 17 13 18.51 THD 2017 02 09 17 14 18.54 THD 2017 02 09 17 15 18.77 THD 2017 02 09 17 16 18.85 THD 2017 02 09 17 17 18.69 THD 2017 02 09 17 18 19.50 THD 2017 02 09 17 19 18.44 THD 2017 02 09 17 20 18.09 THD 2017 02 09 17 21 19.80 THD 2017 02 09 17 22 18.62 THD 2017 02 09 17 23 18.42 THD 2017 02 09 17 24 18.99 THD 2017 02 09 17 25 18.82 THD 2017 02 09 17 26 19.43 THD 2017 02 09 17 27 19.02 THD 2017 02 09 17 28 18.29 THD 2017 02 09 17 29 17.90 THD 2017 02 09 17 30 18.86 THD 2017 02 09 17 31 18.85 THD 2017 02 09 17 32 18.61 THD 2017 02 09 17 33 18.87 THD 2017 02 09 17 34 17.43 THD 2017 02 09 17 35 19.32 THD 2017 02 09 17 36 18.69 THD 2017 02 09 17 37 18.91 THD 2017 02 09 17 38 17.38 THD 2017 02 09 17 39 17.74 THD 2017 02 09 17 40 18.52 THD 2017 02 09 17 41 19.67 THD 2017 02 09 17 42 19.00 THD 2017 02 09 17 43 18.94 THD 2017 02 09 17 44 18.79 THD 2017 02 09 17 45 18.83 THD 2017 02 09 17 46 18.66 THD 2017 02 09 17 47 18.81 THD 2017 02 09 17 48 18.45 THD 2017 02 09 17 49 19.20 THD 2017 02 09 17 50 18.26 THD 2017 02 09 17 51 19.30 THD 2017 02 09 17 52 19.18 THD 2017 02 09 17 53 18.39 THD 2017 02 09 17 54 19.41 THD 2017 02 09 17 55 19.02 THD 2017 02 09 17 56 18.59 THD 2017 02 09 17 57 18.15 THD 2017 02 09 17 58 18.53 THD 2017 02 09 17 59 18.67 THD 2017 02 09 18 00 18.75 THD 2017 02 09 18 01 18.54 THD 2017 02 09 18 02 18.29 THD 2017 02 09 18 03 18.47 THD 2017 02 09 18 04 18.38 THD 2017 02 09 18 05 18.38 THD 2017 02 09 18 06 17.14 THD 2017 02 09 18 07 18.39 THD 2017 02 09 18 08 18.12 THD 2017 02 09 18 09 19.79 THD 2017 02 09 18 10 18.00 THD 2017 02 09 18 11 17.40 THD 2017 02 09 18 12 18.48 THD 2017 02 09 18 13 18.70 THD 2017 02 09 18 14 17.63 THD 2017 02 09 18 15 18.70 THD 2017 02 09 18 16 19.70 THD 2017 02 09 18 17 19.38 THD 2017 02 09 18 18 18.74 THD 2017 02 09 18 19 19.01 THD 2017 02 09 18 20 19.59 THD 2017 02 09 18 21 18.54 THD 2017 02 09 18 22 18.18 THD 2017 02 09 18 23 19.25 THD 2017 02 09 18 24 21.79 THD 2017 02 09 18 25 20.88 THD 2017 02 09 18 26 21.27 THD 2017 02 09 18 27 20.31 THD 2017 02 09 18 28 20.55 THD 2017 02 09 18 29 20.74 THD 2017 02 09 18 30 21.20 THD 2017 02 09 18 31 21.10 THD 2017 02 09 18 32 21.57 THD 2017 02 09 18 33 21.30 THD 2017 02 09 18 34 20.87 THD 2017 02 09 18 35 20.69 THD 2017 02 09 18 36 20.97 THD 2017 02 09 18 37 21.12 THD 2017 02 09 18 38 20.65 THD 2017 02 09 18 39 21.09 THD 2017 02 09 18 40 20.24 THD 2017 02 09 18 41 21.18 THD 2017 02 09 18 42 21.85 THD 2017 02 09 18 43 21.03 THD 2017 02 09 18 44 21.67 THD 2017 02 09 18 45 24.32 THD 2017 02 09 18 46 22.41 THD 2017 02 09 18 47 22.12 THD 2017 02 09 18 48 22.94 THD 2017 02 09 18 49 22.26 THD 2017 02 09 18 50 22.50 THD 2017 02 09 18 51 22.40 THD 2017 02 09 18 52 23.40 THD 2017 02 09 18 53 23.15 THD 2017 02 09 18 54 22.57 THD 2017 02 09 18 55 23.49 THD 2017 02 09 18 56 22.48 THD 2017 02 09 18 57 22.73 THD 2017 02 09 18 58 23.14 THD 2017 02 09 18 59 22.45 THD 2017 02 09 19 00 23.30 THD 2017 02 09 19 01 22.74 THD 2017 02 09 19 02 23.40 THD 2017 02 09 19 03 23.77 THD 2017 02 09 19 04 22.52 THD 2017 02 09 19 05 23.18 THD 2017 02 09 19 06 23.57 THD 2017 02 09 19 07 23.33 THD 2017 02 09 19 08 23.55 THD 2017 02 09 19 09 23.73 THD 2017 02 09 19 10 24.22 THD 2017 02 09 19 11 23.45 THD 2017 02 09 19 12 23.85 THD 2017 02 09 19 13 24.10 THD 2017 02 09 19 14 24.12 THD 2017 02 09 19 15 24.15 THD 2017 02 09 19 16 24.47 THD 2017 02 09 19 17 23.69 THD 2017 02 09 19 18 24.82 THD 2017 02 09 19 19 24.78 THD 2017 02 09 19 20 24.11 THD 2017 02 09 19 21 24.24 THD 2017 02 09 19 22 24.42 THD 2017 02 09 19 23 27.11 THD 2017 02 09 19 24 25.69 THD 2017 02 09 19 25 25.75 THD 2017 02 09 19 26 25.13 THD 2017 02 09 19 27 25.27 THD 2017 02 09 19 28 24.96 THD 2017 02 09 19 29 25.51 THD 2017 02 09 19 30 25.37 THD 2017 02 09 19 31 25.00 THD 2017 02 09 19 32 25.26 THD 2017 02 09 19 33 25.38 THD 2017 02 09 19 34 25.47 THD 2017 02 09 19 35 25.55 THD 2017 02 09 19 36 25.80 THD 2017 02 09 19 37 25.43 THD 2017 02 09 19 38 25.21 THD 2017 02 09 19 39 25.28 THD 2017 02 09 19 40 25.15 THD 2017 02 09 19 41 25.70 THD 2017 02 09 19 42 25.24 THD 2017 02 09 19 43 25.20 THD 2017 02 09 19 44 25.38 THD 2017 02 09 19 45 25.96 THD 2017 02 09 19 46 25.61 THD 2017 02 09 19 47 26.10 THD 2017 02 09 19 48 25.58 THD 2017 02 09 19 49 26.34 THD 2017 02 09 19 50 26.33 THD 2017 02 09 19 51 26.53 THD 2017 02 09 19 52 26.31 THD 2017 02 09 19 53 26.35 THD 2017 02 09 19 54 26.78 THD 2017 02 09 19 55 26.51 THD 2017 02 09 19 56 26.89 THD 2017 02 09 19 57 26.23 THD 2017 02 09 19 58 27.01 THD 2017 02 09 19 59 27.12 THD 2017 02 09 20 00 27.44 THD 2017 02 09 20 01 25.97 THD 2017 02 09 20 02 27.47 THD 2017 02 09 20 03 27.11 THD 2017 02 09 20 04 26.97 THD 2017 02 09 20 05 26.77 THD 2017 02 09 20 06 27.17 THD 2017 02 09 20 07 25.93 THD 2017 02 09 20 08 26.74 THD 2017 02 09 20 09 26.21 THD 2017 02 09 20 10 28.81 THD 2017 02 09 20 11 28.34 THD 2017 02 09 20 12 28.08 THD 2017 02 09 20 13 27.11 THD 2017 02 09 20 14 27.33 THD 2017 02 09 20 15 27.94 THD 2017 02 09 20 16 27.89 THD 2017 02 09 20 17 28.15 THD 2017 02 09 20 18 27.93 THD 2017 02 09 20 19 28.11 THD 2017 02 09 20 20 28.66 THD 2017 02 09 20 21 28.49 THD 2017 02 09 20 22 28.24 THD 2017 02 09 20 23 27.62 THD 2017 02 09 20 24 27.50 THD 2017 02 09 20 25 28.06 THD 2017 02 09 20 26 27.35 THD 2017 02 09 20 27 27.78 THD 2017 02 09 20 28 27.25 THD 2017 02 09 20 29 26.96 THD 2017 02 09 20 30 27.51 THD 2017 02 09 20 31 27.66 THD 2017 02 09 20 32 26.78 THD 2017 02 09 20 33 26.93 THD 2017 02 09 20 34 27.33 THD 2017 02 09 20 35 27.34 THD 2017 02 09 20 36 27.48 THD 2017 02 09 20 37 26.66 THD 2017 02 09 20 38 27.61 THD 2017 02 09 20 39 26.78 THD 2017 02 09 20 40 27.07 THD 2017 02 09 20 41 27.36 THD 2017 02 09 20 42 26.88 THD 2017 02 09 20 43 26.60 THD 2017 02 09 20 44 26.82 THD 2017 02 09 20 45 26.61 THD 2017 02 09 20 46 29.46 THD 2017 02 09 20 47 27.90 THD 2017 02 09 20 48 27.44 THD 2017 02 09 20 49 27.32 THD 2017 02 09 20 50 26.96 THD 2017 02 09 20 51 28.14 THD 2017 02 09 20 52 28.54 THD 2017 02 09 20 53 28.71 THD 2017 02 09 20 54 27.97 THD 2017 02 09 20 55 28.57 THD 2017 02 09 20 56 29.15 THD 2017 02 09 20 57 28.35 THD 2017 02 09 20 58 30.14 THD 2017 02 09 20 59 29.25 THD 2017 02 09 21 00 28.33 THD 2017 02 09 21 01 28.89 THD 2017 02 09 21 02 29.84 THD 2017 02 09 21 03 28.50 THD 2017 02 09 21 04 29.08 THD 2017 02 09 21 05 29.52 THD 2017 02 09 21 06 29.14 THD 2017 02 09 21 07 28.60 THD 2017 02 09 21 08 29.28 THD 2017 02 09 21 09 29.25 THD 2017 02 09 21 10 30.10 THD 2017 02 09 21 11 29.26 THD 2017 02 09 21 12 28.64 THD 2017 02 09 21 13 28.48 THD 2017 02 09 21 14 29.18 THD 2017 02 09 21 15 28.64 THD 2017 02 09 21 16 29.50 THD 2017 02 09 21 17 29.23 THD 2017 02 09 21 18 29.15 THD 2017 02 09 21 19 29.27 THD 2017 02 09 21 20 29.27 THD 2017 02 09 21 21 27.60 THD 2017 02 09 21 22 28.25 THD 2017 02 09 21 23 31.14 THD 2017 02 09 21 24 29.62 THD 2017 02 09 21 25 29.32 THD 2017 02 09 21 26 29.12 THD 2017 02 09 21 27 30.05 THD 2017 02 09 21 28 30.40 THD 2017 02 09 21 29 29.81 THD 2017 02 09 21 30 28.83 THD 2017 02 09 21 31 27.63 THD 2017 02 09 21 32 29.21 THD 2017 02 09 21 33 29.19 THD 2017 02 09 21 34 29.05 THD 2017 02 09 21 35 29.17 THD 2017 02 09 21 36 29.71 THD 2017 02 09 21 37 29.28 THD 2017 02 09 21 38 29.68 THD 2017 02 09 21 39 30.18 THD 2017 02 09 21 40 28.54 THD 2017 02 09 21 41 27.30 THD 2017 02 09 21 42 29.37 THD 2017 02 09 21 43 29.48 THD 2017 02 09 21 44 29.35 THD 2017 02 09 21 45 28.81 THD 2017 02 09 21 46 29.82 THD 2017 02 09 21 47 29.17 THD 2017 02 09 21 48 29.43 THD 2017 02 09 21 49 29.81 THD 2017 02 09 21 50 29.03 THD 2017 02 09 21 51 28.54 THD 2017 02 09 21 52 29.64 THD 2017 02 09 21 53 30.64 THD 2017 02 09 21 54 28.35 THD 2017 02 09 21 55 29.54 THD 2017 02 09 21 56 28.67 THD 2017 02 09 21 57 28.53 THD 2017 02 09 21 58 29.23 THD 2017 02 09 21 59 29.19 THD 2017 02 09 22 00 28.05 THD 2017 02 09 22 01 28.89 THD 2017 02 09 22 02 28.42 THD 2017 02 09 22 03 29.45 THD 2017 02 09 22 04 28.52 THD 2017 02 09 22 05 29.34 THD 2017 02 09 22 06 28.90 THD 2017 02 09 22 07 29.86 THD 2017 02 09 22 08 28.84 THD 2017 02 09 22 09 29.65 THD 2017 02 09 22 10 29.95 THD 2017 02 09 22 11 29.16 THD 2017 02 09 22 12 29.58 THD 2017 02 09 22 13 30.21 THD 2017 02 09 22 14 29.68 THD 2017 02 09 22 15 29.67 THD 2017 02 09 22 16 29.81 THD 2017 02 09 22 17 28.93 THD 2017 02 09 22 18 29.06 THD 2017 02 09 22 19 29.78 THD 2017 02 09 22 20 29.26 THD 2017 02 09 22 21 29.68 THD 2017 02 09 22 22 29.78 THD 2017 02 09 22 23 29.92 THD 2017 02 09 22 24 30.42 THD 2017 02 09 22 25 29.78 THD 2017 02 09 22 26 29.94 THD 2017 02 09 22 27 30.53 THD 2017 02 09 22 28 29.61 THD 2017 02 09 22 29 29.79 THD 2017 02 09 22 30 29.20 THD 2017 02 09 22 31 28.97 THD 2017 02 09 22 32 29.72 THD 2017 02 09 22 33 30.98 THD 2017 02 09 22 34 29.82 THD 2017 02 09 22 35 29.58 THD 2017 02 09 22 36 29.28 THD 2017 02 09 22 37 30.44 THD 2017 02 09 22 38 29.86 THD 2017 02 09 22 39 29.52 THD 2017 02 09 22 40 29.35 THD 2017 02 09 22 41 30.02 THD 2017 02 09 22 42 29.04 THD 2017 02 09 22 43 29.98 THD 2017 02 09 22 44 28.67 THD 2017 02 09 22 45 29.99 THD 2017 02 09 22 46 29.99 THD 2017 02 09 22 47 29.07 THD 2017 02 09 22 48 29.33 THD 2017 02 09 22 49 29.62 THD 2017 02 09 22 50 29.18 THD 2017 02 09 22 51 29.49 THD 2017 02 09 22 52 29.99 THD 2017 02 09 22 53 29.97 THD 2017 02 09 22 54 29.32 THD 2017 02 09 22 55 29.33 THD 2017 02 09 22 56 30.78 THD 2017 02 09 22 57 31.21 THD 2017 02 09 22 58 30.23 THD 2017 02 09 22 59 30.13 THD 2017 02 09 23 00 29.65 THD 2017 02 09 23 01 30.19 THD 2017 02 09 23 02 30.85 THD 2017 02 09 23 03 30.60 THD 2017 02 09 23 04 29.61 THD 2017 02 09 23 05 30.52 THD 2017 02 09 23 06 30.00 THD 2017 02 09 23 07 30.11 THD 2017 02 09 23 08 31.29 THD 2017 02 09 23 09 31.35 THD 2017 02 09 23 10 31.31 THD 2017 02 09 23 11 30.89 THD 2017 02 09 23 12 30.38 THD 2017 02 09 23 13 31.39 THD 2017 02 09 23 14 29.11 THD 2017 02 09 23 15 28.91 THD 2017 02 09 23 16 30.80 THD 2017 02 09 23 17 31.68 THD 2017 02 09 23 18 30.48 THD 2017 02 09 23 19 30.34 THD 2017 02 09 23 20 30.92 THD 2017 02 09 23 21 30.53 THD 2017 02 09 23 22 30.31 THD 2017 02 09 23 23 30.27 THD 2017 02 09 23 24 30.97 THD 2017 02 09 23 25 30.80 THD 2017 02 09 23 26 30.71 THD 2017 02 09 23 27 31.41 THD 2017 02 09 23 28 30.86 THD 2017 02 09 23 29 31.38 THD 2017 02 09 23 30 30.91 THD 2017 02 09 23 31 30.32 THD 2017 02 09 23 32 30.46 THD 2017 02 09 23 33 30.13 THD 2017 02 09 23 34 32.65 THD 2017 02 09 23 35 34.14 THD 2017 02 09 23 36 31.33 THD 2017 02 09 23 37 32.41 THD 2017 02 09 23 38 31.99 THD 2017 02 09 23 39 31.98 THD 2017 02 09 23 40 32.63 THD 2017 02 09 23 41 32.46 THD 2017 02 09 23 42 32.68 THD 2017 02 09 23 43 32.13 THD 2017 02 09 23 44 32.31 THD 2017 02 09 23 45 32.86 THD 2017 02 09 23 46 32.87 THD 2017 02 09 23 47 32.68 THD 2017 02 09 23 48 33.65 THD 2017 02 09 23 49 32.54 THD 2017 02 09 23 50 32.61 THD 2017 02 09 23 51 33.07 THD 2017 02 09 23 52 33.74 THD 2017 02 09 23 53 32.47 THD 2017 02 09 23 54 32.60 THD 2017 02 09 23 55 33.42 THD 2017 02 09 23 56 33.71 THD 2017 02 09 23 57 33.93 THD 2017 02 09 23 58 34.24 THD 2017 02 09 23 59 32.39 THD 2017 02 10 00 00 34.02 THD 2017 02 10 00 01 34.06 THD 2017 02 10 00 02 34.21 THD 2017 02 10 00 03 33.57 THD 2017 02 10 00 04 33.23 THD 2017 02 10 00 05 34.17 THD 2017 02 10 00 06 34.87 THD 2017 02 10 00 07 34.69 THD 2017 02 10 00 08 34.61 THD 2017 02 10 00 09 34.89 THD 2017 02 10 00 10 34.74 THD 2017 02 10 00 11 34.78 THD 2017 02 10 00 12 35.31 THD 2017 02 10 00 13 35.07 THD 2017 02 10 00 14 34.98 THD 2017 02 10 00 15 34.80 THD 2017 02 10 00 16 35.76 THD 2017 02 10 00 17 35.87 THD 2017 02 10 00 18 35.49 THD 2017 02 10 00 19 35.65 THD 2017 02 10 00 20 35.96 THD 2017 02 10 00 21 35.65 THD 2017 02 10 00 22 35.77 THD 2017 02 10 00 23 35.49 THD 2017 02 10 00 24 35.61 THD 2017 02 10 00 25 36.09 THD 2017 02 10 00 26 35.81 THD 2017 02 10 00 27 34.94 THD 2017 02 10 00 28 36.00 THD 2017 02 10 00 29 36.91 THD 2017 02 10 00 30 36.04 THD 2017 02 10 00 31 34.77 THD 2017 02 10 00 32 35.63 THD 2017 02 10 00 33 35.84 THD 2017 02 10 00 34 35.48 THD 2017 02 10 00 35 35.79 THD 2017 02 10 00 36 36.13 THD 2017 02 10 00 37 36.52 THD 2017 02 10 00 38 36.07 THD 2017 02 10 00 39 36.23 THD 2017 02 10 00 40 36.53 THD 2017 02 10 00 41 37.45 THD 2017 02 10 00 42 36.58 THD 2017 02 10 00 43 36.99 THD 2017 02 10 00 44 36.55 THD 2017 02 10 00 45 35.74 THD 2017 02 10 00 46 37.22 THD 2017 02 10 00 47 36.73 THD 2017 02 10 00 48 37.01 THD 2017 02 10 00 49 37.23 THD 2017 02 10 00 50 37.23 THD 2017 02 10 00 51 37.00 THD 2017 02 10 00 52 37.06 THD 2017 02 10 00 53 38.67 THD 2017 02 10 00 54 37.69 THD 2017 02 10 00 55 37.73 THD 2017 02 10 00 56 37.08 THD 2017 02 10 00 57 37.50 THD 2017 02 10 00 58 37.98 THD 2017 02 10 00 59 37.57 THD 2017 02 10 01 00 37.14 THD 2017 02 10 01 01 37.70 THD 2017 02 10 01 02 38.25 THD 2017 02 10 01 03 37.76 THD 2017 02 10 01 04 37.95 THD 2017 02 10 01 05 38.01 THD 2017 02 10 01 06 37.83 THD 2017 02 10 01 07 38.23 THD 2017 02 10 01 08 37.83 THD 2017 02 10 01 09 38.29 THD 2017 02 10 01 10 38.07 THD 2017 02 10 01 11 38.38 THD 2017 02 10 01 12 38.00 THD 2017 02 10 01 13 37.76 THD 2017 02 10 01 14 38.07 THD 2017 02 10 01 15 38.89 THD 2017 02 10 01 16 39.01 THD 2017 02 10 01 17 38.22 THD 2017 02 10 01 18 38.06 THD 2017 02 10 01 19 38.16 THD 2017 02 10 01 20 38.06 THD 2017 02 10 01 21 38.88 THD 2017 02 10 01 22 39.35 THD 2017 02 10 01 23 38.94 THD 2017 02 10 01 24 38.09 THD 2017 02 10 01 25 38.28 THD 2017 02 10 01 26 39.45 THD 2017 02 10 01 27 37.98 THD 2017 02 10 01 28 38.33 THD 2017 02 10 01 29 38.68 THD 2017 02 10 01 30 37.76 THD 2017 02 10 01 31 38.49 THD 2017 02 10 01 32 39.00 THD 2017 02 10 01 33 37.76 THD 2017 02 10 01 34 37.40 THD 2017 02 10 01 35 37.48 THD 2017 02 10 01 36 38.11 THD 2017 02 10 01 37 37.75 THD 2017 02 10 01 38 40.27 THD 2017 02 10 01 39 39.44 THD 2017 02 10 01 40 39.14 THD 2017 02 10 01 41 40.14 THD 2017 02 10 01 42 39.74 THD 2017 02 10 01 43 36.40 THD 2017 02 10 01 44 40.33 THD 2017 02 10 01 45 38.79 THD 2017 02 10 01 46 39.42 THD 2017 02 10 01 47 40.48 THD 2017 02 10 01 48 38.72 THD 2017 02 10 01 49 39.60 THD 2017 02 10 01 50 39.37 THD 2017 02 10 01 51 40.11 THD 2017 02 10 01 52 39.59 THD 2017 02 10 01 53 38.96 THD 2017 02 10 01 54 39.44 THD 2017 02 10 01 55 38.69 THD 2017 02 10 01 56 38.83 THD 2017 02 10 01 57 39.17 THD 2017 02 10 01 58 39.75 THD 2017 02 10 01 59 41.10 THD 2017 02 10 02 00 38.98 THD 2017 02 10 02 01 39.40 THD 2017 02 10 02 02 39.23 THD 2017 02 10 02 03 40.22 THD 2017 02 10 02 04 39.64 THD 2017 02 10 02 05 39.20 THD 2017 02 10 02 06 39.33 THD 2017 02 10 02 07 39.49 THD 2017 02 10 02 08 39.90 THD 2017 02 10 02 09 39.45 THD 2017 02 10 02 10 39.70 THD 2017 02 10 02 11 39.95 THD 2017 02 10 02 12 39.79 THD 2017 02 10 02 13 38.84 THD 2017 02 10 02 14 39.80 THD 2017 02 10 02 15 38.53 THD 2017 02 10 02 16 38.79 THD 2017 02 10 02 17 39.50 THD 2017 02 10 02 18 39.61 THD 2017 02 10 02 19 38.67 THD 2017 02 10 02 20 38.81 THD 2017 02 10 02 21 39.54 THD 2017 02 10 02 22 39.05 THD 2017 02 10 02 23 39.92 THD 2017 02 10 02 24 39.41 THD 2017 02 10 02 25 38.93 THD 2017 02 10 02 26 40.08 THD 2017 02 10 02 27 40.39 THD 2017 02 10 02 28 40.44 THD 2017 02 10 02 29 39.86 THD 2017 02 10 02 30 40.36 THD 2017 02 10 02 31 40.64 THD 2017 02 10 02 32 40.53 THD 2017 02 10 02 33 40.18 THD 2017 02 10 02 34 41.73 THD 2017 02 10 02 35 42.58 THD 2017 02 10 02 36 41.26 THD 2017 02 10 02 37 40.79 THD 2017 02 10 02 38 40.92 THD 2017 02 10 02 39 40.75 THD 2017 02 10 02 40 40.34 THD 2017 02 10 02 41 40.87 THD 2017 02 10 02 42 40.99 THD 2017 02 10 02 43 41.31 THD 2017 02 10 02 44 40.96 THD 2017 02 10 02 45 40.83 THD 2017 02 10 02 46 40.70 THD 2017 02 10 02 47 40.95 THD 2017 02 10 02 48 41.08 THD 2017 02 10 02 49 41.62 THD 2017 02 10 02 50 40.47 THD 2017 02 10 02 51 40.87 THD 2017 02 10 02 52 40.62 THD 2017 02 10 02 53 40.03 THD 2017 02 10 02 54 40.40 THD 2017 02 10 02 55 40.63 THD 2017 02 10 02 56 40.68 THD 2017 02 10 02 57 41.93 THD 2017 02 10 02 58 40.85 THD 2017 02 10 02 59 40.76 THD 2017 02 10 03 00 40.71 THD 2017 02 10 03 01 41.15 THD 2017 02 10 03 02 40.82 THD 2017 02 10 03 03 40.21 THD 2017 02 10 03 04 41.24 THD 2017 02 10 03 05 40.49 THD 2017 02 10 03 06 41.16 THD 2017 02 10 03 07 40.80 THD 2017 02 10 03 08 42.13 THD 2017 02 10 03 09 41.14 THD 2017 02 10 03 10 40.89 THD 2017 02 10 03 11 41.54 THD 2017 02 10 03 12 40.47 THD 2017 02 10 03 13 40.70 THD 2017 02 10 03 14 41.35 THD 2017 02 10 03 15 40.98 THD 2017 02 10 03 16 40.39 THD 2017 02 10 03 17 39.78 THD 2017 02 10 03 18 40.36 THD 2017 02 10 03 19 41.09 THD 2017 02 10 03 20 40.27 THD 2017 02 10 03 21 40.08 THD 2017 02 10 03 22 40.71 THD 2017 02 10 03 23 40.72 THD 2017 02 10 03 24 40.98 THD 2017 02 10 03 25 40.62 THD 2017 02 10 03 26 40.67 THD 2017 02 10 03 27 40.87 THD 2017 02 10 03 28 41.01 THD 2017 02 10 03 29 40.10 THD 2017 02 10 03 30 41.10 THD 2017 02 10 03 31 40.51 THD 2017 02 10 03 32 40.65 THD 2017 02 10 03 33 40.24 THD 2017 02 10 03 34 40.50 THD 2017 02 10 03 35 40.38 THD 2017 02 10 03 36 39.75 THD 2017 02 10 03 37 40.01 THD 2017 02 10 03 38 40.05 THD 2017 02 10 03 39 40.70 THD 2017 02 10 03 40 40.63 THD 2017 02 10 03 41 40.52 THD 2017 02 10 03 42 40.30 THD 2017 02 10 03 43 40.62 THD 2017 02 10 03 44 40.91 THD 2017 02 10 03 45 40.37 THD 2017 02 10 03 46 40.11 THD 2017 02 10 03 47 40.14 THD 2017 02 10 03 48 39.92 THD 2017 02 10 03 49 40.51 THD 2017 02 10 03 50 39.79 THD 2017 02 10 03 51 40.99 THD 2017 02 10 03 52 40.35 THD 2017 02 10 03 53 41.00 THD 2017 02 10 03 54 40.61 THD 2017 02 10 03 55 41.30 THD 2017 02 10 03 56 40.13 THD 2017 02 10 03 57 39.76 THD 2017 02 10 03 58 40.72 THD 2017 02 10 03 59 41.91 THD 2017 02 10 04 00 40.66 THD 2017 02 10 04 01 41.04 THD 2017 02 10 04 02 40.60 THD 2017 02 10 04 03 40.96 THD 2017 02 10 04 04 40.66 THD 2017 02 10 04 05 41.17 THD 2017 02 10 04 06 40.92 THD 2017 02 10 04 07 41.14 THD 2017 02 10 04 08 41.67 THD 2017 02 10 04 09 40.93 THD 2017 02 10 04 10 41.52 THD 2017 02 10 04 11 41.47 THD 2017 02 10 04 12 41.44 THD 2017 02 10 04 13 40.28 THD 2017 02 10 04 14 40.51 THD 2017 02 10 04 15 40.09 THD 2017 02 10 04 16 39.08 THD 2017 02 10 04 17 40.51 THD 2017 02 10 04 18 40.56 THD 2017 02 10 04 19 40.61 THD 2017 02 10 04 20 40.74 THD 2017 02 10 04 21 41.37 THD 2017 02 10 04 22 40.05 THD 2017 02 10 04 23 39.84 THD 2017 02 10 04 24 40.37 THD 2017 02 10 04 25 41.05 THD 2017 02 10 04 26 40.06 THD 2017 02 10 04 27 40.33 THD 2017 02 10 04 28 40.92 THD 2017 02 10 04 29 40.67 THD 2017 02 10 04 30 40.15 THD 2017 02 10 04 31 40.56 THD 2017 02 10 04 32 40.22 THD 2017 02 10 04 33 41.91 THD 2017 02 10 04 34 41.14 THD 2017 02 10 04 35 40.13 THD 2017 02 10 04 36 39.75 THD 2017 02 10 04 37 39.58 THD 2017 02 10 04 38 40.75 THD 2017 02 10 04 39 41.41 THD 2017 02 10 04 40 39.92 THD 2017 02 10 04 41 39.89 THD 2017 02 10 04 42 40.19 THD 2017 02 10 04 43 40.87 THD 2017 02 10 04 44 40.96 THD 2017 02 10 04 45 40.24 THD 2017 02 10 04 46 39.78 THD 2017 02 10 04 47 39.74 THD 2017 02 10 04 48 40.98 THD 2017 02 10 04 49 40.42 THD 2017 02 10 04 50 41.06 THD 2017 02 10 04 51 40.81 THD 2017 02 10 04 52 39.59 THD 2017 02 10 04 53 41.53 THD 2017 02 10 04 54 40.41 THD 2017 02 10 04 55 40.48 THD 2017 02 10 04 56 40.61 THD 2017 02 10 04 57 41.36 THD 2017 02 10 04 58 38.92 THD 2017 02 10 04 59 40.19 THD 2017 02 10 05 00 41.62 THD 2017 02 10 05 01 40.40 THD 2017 02 10 05 02 39.91 THD 2017 02 10 05 03 39.95 THD 2017 02 10 05 04 42.37 THD 2017 02 10 05 05 40.79 THD 2017 02 10 05 06 39.90 THD 2017 02 10 05 07 40.76 THD 2017 02 10 05 08 40.63 THD 2017 02 10 05 09 41.11 THD 2017 02 10 05 10 40.57 THD 2017 02 10 05 11 38.77 THD 2017 02 10 05 12 40.15 THD 2017 02 10 05 13 39.87 THD 2017 02 10 05 14 40.64 THD 2017 02 10 05 15 41.09 THD 2017 02 10 05 16 41.47 THD 2017 02 10 05 17 41.03 THD 2017 02 10 05 18 40.96 THD 2017 02 10 05 19 41.14 THD 2017 02 10 05 20 40.83 THD 2017 02 10 05 21 40.70 THD 2017 02 10 05 22 42.37 THD 2017 02 10 05 23 41.17 THD 2017 02 10 05 24 40.71 THD 2017 02 10 05 25 40.89 THD 2017 02 10 05 26 41.30 THD 2017 02 10 05 27 41.22 THD 2017 02 10 05 28 41.33 THD 2017 02 10 05 29 40.80 THD 2017 02 10 05 30 40.83 THD 2017 02 10 05 31 39.16 THD 2017 02 10 05 32 39.81 THD 2017 02 10 05 33 40.69 THD 2017 02 10 05 34 40.14 THD 2017 02 10 05 35 40.54 THD 2017 02 10 05 36 40.10 THD 2017 02 10 05 37 40.91 THD 2017 02 10 05 38 41.45 THD 2017 02 10 05 39 40.78 THD 2017 02 10 05 40 40.07 THD 2017 02 10 05 41 40.44 THD 2017 02 10 05 42 40.66 THD 2017 02 10 05 43 39.84 THD 2017 02 10 05 44 40.63 THD 2017 02 10 05 45 40.00 THD 2017 02 10 05 46 41.21 THD 2017 02 10 05 47 40.49 THD 2017 02 10 05 48 40.69 THD 2017 02 10 05 49 40.54 THD 2017 02 10 05 50 40.41 THD 2017 02 10 05 51 40.32 THD 2017 02 10 05 52 40.44 THD 2017 02 10 05 53 41.04 THD 2017 02 10 05 54 39.81 THD 2017 02 10 05 55 39.98 THD 2017 02 10 05 56 39.20 THD 2017 02 10 05 57 40.36 THD 2017 02 10 05 58 39.86 THD 2017 02 10 05 59 39.49 THD 2017 02 10 06 00 39.79 THD 2017 02 10 06 01 40.45 THD 2017 02 10 06 02 39.99 THD 2017 02 10 06 03 39.99 THD 2017 02 10 06 04 39.63 THD 2017 02 10 06 05 39.34 THD 2017 02 10 06 06 39.47 THD 2017 02 10 06 07 40.13 THD 2017 02 10 06 08 39.74 THD 2017 02 10 06 09 40.53 THD 2017 02 10 06 10 40.29 THD 2017 02 10 06 11 40.13 THD 2017 02 10 06 12 39.89 THD 2017 02 10 06 13 40.05 THD 2017 02 10 06 14 39.24 THD 2017 02 10 06 15 39.60 THD 2017 02 10 06 16 39.47 THD 2017 02 10 06 17 39.56 THD 2017 02 10 06 18 39.35 THD 2017 02 10 06 19 39.28 THD 2017 02 10 06 20 39.50 THD 2017 02 10 06 21 40.04 THD 2017 02 10 06 22 40.84 THD 2017 02 10 06 23 39.84 THD 2017 02 10 06 24 41.36 THD 2017 02 10 06 25 39.51 THD 2017 02 10 06 26 40.14 THD 2017 02 10 06 27 39.06 THD 2017 02 10 06 28 40.84 THD 2017 02 10 06 29 39.50 THD 2017 02 10 06 30 40.81 THD 2017 02 10 06 31 39.87 THD 2017 02 10 06 32 39.30 THD 2017 02 10 06 33 39.86 THD 2017 02 10 06 34 39.32 THD 2017 02 10 06 35 40.06 THD 2017 02 10 06 36 41.80 THD 2017 02 10 06 37 39.35 THD 2017 02 10 06 38 40.18 THD 2017 02 10 06 39 39.78 THD 2017 02 10 06 40 40.20 THD 2017 02 10 06 41 39.60 THD 2017 02 10 06 42 38.65 THD 2017 02 10 06 43 39.75 THD 2017 02 10 06 44 40.37 THD 2017 02 10 06 45 40.56 THD 2017 02 10 06 46 41.10 THD 2017 02 10 06 47 40.43 THD 2017 02 10 06 48 40.20 THD 2017 02 10 06 49 40.28 THD 2017 02 10 06 50 40.23 THD 2017 02 10 06 51 40.27 THD 2017 02 10 06 52 40.64 THD 2017 02 10 06 53 40.55 THD 2017 02 10 06 54 40.45 THD 2017 02 10 06 55 40.14 THD 2017 02 10 06 56 40.12 THD 2017 02 10 06 57 40.66 THD 2017 02 10 06 58 40.75 THD 2017 02 10 06 59 40.62 THD 2017 02 10 07 00 40.87 THD 2017 02 10 07 01 40.34 THD 2017 02 10 07 02 40.24 THD 2017 02 10 07 03 40.09 THD 2017 02 10 07 04 39.94 THD 2017 02 10 07 05 40.94 THD 2017 02 10 07 06 40.73 THD 2017 02 10 07 07 40.32 THD 2017 02 10 07 08 40.26 THD 2017 02 10 07 09 40.63 THD 2017 02 10 07 10 40.72 THD 2017 02 10 07 11 39.98 THD 2017 02 10 07 12 40.47 THD 2017 02 10 07 13 39.89 THD 2017 02 10 07 14 40.27 THD 2017 02 10 07 15 40.45 THD 2017 02 10 07 16 40.04 THD 2017 02 10 07 17 40.05 THD 2017 02 10 07 18 40.15 THD 2017 02 10 07 19 40.28 THD 2017 02 10 07 20 40.66 THD 2017 02 10 07 21 40.22 THD 2017 02 10 07 22 40.04 THD 2017 02 10 07 23 40.46 THD 2017 02 10 07 24 39.88 THD 2017 02 10 07 25 39.68 THD 2017 02 10 07 26 40.06 THD 2017 02 10 07 27 40.32 THD 2017 02 10 07 28 40.32 THD 2017 02 10 07 29 40.02 THD 2017 02 10 07 30 39.25 THD 2017 02 10 07 31 40.26 THD 2017 02 10 07 32 40.31 THD 2017 02 10 07 33 40.39 THD 2017 02 10 07 34 40.27 THD 2017 02 10 07 35 40.22 THD 2017 02 10 07 36 40.30 THD 2017 02 10 07 37 40.09 THD 2017 02 10 07 38 40.16 THD 2017 02 10 07 39 39.71 THD 2017 02 10 07 40 40.42 THD 2017 02 10 07 41 40.14 THD 2017 02 10 07 42 40.06 THD 2017 02 10 07 43 39.72 THD 2017 02 10 07 44 40.49 THD 2017 02 10 07 45 39.95 THD 2017 02 10 07 46 39.98 THD 2017 02 10 07 47 40.05 THD 2017 02 10 07 48 40.91 THD 2017 02 10 07 49 39.74 THD 2017 02 10 07 50 39.74 THD 2017 02 10 07 51 39.94 THD 2017 02 10 07 52 40.19 THD 2017 02 10 07 53 39.61 THD 2017 02 10 07 54 40.44 THD 2017 02 10 07 55 39.37 THD 2017 02 10 07 56 39.56 THD 2017 02 10 07 57 39.88 THD 2017 02 10 07 58 40.36 THD 2017 02 10 07 59 40.87 THD 2017 02 10 08 00 39.86 THD 2017 02 10 08 01 40.32 THD 2017 02 10 08 02 40.42 THD 2017 02 10 08 03 39.90 THD 2017 02 10 08 04 40.07 THD 2017 02 10 08 05 39.38 THD 2017 02 10 08 06 39.30 THD 2017 02 10 08 07 39.17 THD 2017 02 10 08 08 40.23 THD 2017 02 10 08 09 39.96 THD 2017 02 10 08 10 39.10 THD 2017 02 10 08 11 39.80 THD 2017 02 10 08 12 39.72 THD 2017 02 10 08 13 39.86 THD 2017 02 10 08 14 39.96 THD 2017 02 10 08 15 39.32 THD 2017 02 10 08 16 40.17 THD 2017 02 10 08 17 39.42 THD 2017 02 10 08 18 39.71 THD 2017 02 10 08 19 40.95 THD 2017 02 10 08 20 40.15 THD 2017 02 10 08 21 39.53 THD 2017 02 10 08 22 39.52 THD 2017 02 10 08 23 39.21 THD 2017 02 10 08 24 39.97 THD 2017 02 10 08 25 39.38 THD 2017 02 10 08 26 38.98 THD 2017 02 10 08 27 39.51 THD 2017 02 10 08 28 39.21 THD 2017 02 10 08 29 38.68 THD 2017 02 10 08 30 38.77 THD 2017 02 10 08 31 39.52 THD 2017 02 10 08 32 37.73 THD 2017 02 10 08 33 39.63 THD 2017 02 10 08 34 40.71 THD 2017 02 10 08 35 39.31 THD 2017 02 10 08 36 39.32 THD 2017 02 10 08 37 39.31 THD 2017 02 10 08 38 39.61 THD 2017 02 10 08 39 39.67 THD 2017 02 10 08 40 39.32 THD 2017 02 10 08 41 39.17 THD 2017 02 10 08 42 38.70 THD 2017 02 10 08 43 38.61 THD 2017 02 10 08 44 38.89 THD 2017 02 10 08 45 39.32 THD 2017 02 10 08 46 39.00 THD 2017 02 10 08 47 39.34 THD 2017 02 10 08 48 38.13 THD 2017 02 10 08 49 38.52 THD 2017 02 10 08 50 38.73 THD 2017 02 10 08 51 37.87 THD 2017 02 10 08 52 38.32 THD 2017 02 10 08 53 39.87 THD 2017 02 10 08 54 38.99 THD 2017 02 10 08 55 39.05 THD 2017 02 10 08 56 38.75 THD 2017 02 10 08 57 39.30 THD 2017 02 10 08 58 39.31 THD 2017 02 10 08 59 39.56 THD 2017 02 10 09 00 38.07 THD 2017 02 10 09 01 39.16 THD 2017 02 10 09 02 38.94 THD 2017 02 10 09 03 39.18 THD 2017 02 10 09 04 38.98 THD 2017 02 10 09 05 38.02 THD 2017 02 10 09 06 38.84 THD 2017 02 10 09 07 38.99 THD 2017 02 10 09 08 37.71 THD 2017 02 10 09 09 38.81 THD 2017 02 10 09 10 38.41 THD 2017 02 10 09 11 39.77 THD 2017 02 10 09 12 38.89 THD 2017 02 10 09 13 38.16 THD 2017 02 10 09 14 39.18 THD 2017 02 10 09 15 39.07 THD 2017 02 10 09 16 39.22 THD 2017 02 10 09 17 39.47 THD 2017 02 10 09 18 38.71 THD 2017 02 10 09 19 39.29 THD 2017 02 10 09 20 38.49 THD 2017 02 10 09 21 38.78 THD 2017 02 10 09 22 38.56 THD 2017 02 10 09 23 39.16 THD 2017 02 10 09 24 38.91 THD 2017 02 10 09 25 38.91 THD 2017 02 10 09 26 38.93 THD 2017 02 10 09 27 38.99 THD 2017 02 10 09 28 39.49 THD 2017 02 10 09 29 39.21 THD 2017 02 10 09 30 39.05 THD 2017 02 10 09 31 38.53 THD 2017 02 10 09 32 38.61 THD 2017 02 10 09 33 38.32 THD 2017 02 10 09 34 38.22 THD 2017 02 10 09 35 38.36 THD 2017 02 10 09 36 38.08 THD 2017 02 10 09 37 38.65 THD 2017 02 10 09 38 39.73 THD 2017 02 10 09 39 38.92 THD 2017 02 10 09 40 39.07 THD 2017 02 10 09 41 38.44 THD 2017 02 10 09 42 36.64 THD 2017 02 10 09 43 35.12 THD 2017 02 10 09 44 34.95 THD 2017 02 10 09 45 33.59 THD 2017 02 10 09 46 35.27 THD 2017 02 10 09 47 35.85 THD 2017 02 10 09 48 35.22 THD 2017 02 10 09 49 37.59 THD 2017 02 10 09 50 38.02 THD 2017 02 10 09 51 38.14 THD 2017 02 10 09 52 35.16 THD 2017 02 10 09 53 37.79 THD 2017 02 10 09 54 39.43 THD 2017 02 10 09 55 38.09 THD 2017 02 10 09 56 34.75 THD 2017 02 10 09 57 34.77 THD 2017 02 10 09 58 31.88 THD 2017 02 10 09 59 31.50 THD 2017 02 10 10 00 31.53 THD 2017 02 10 10 01 31.20 THD 2017 02 10 10 02 31.53 THD 2017 02 10 10 03 30.79 THD 2017 02 10 10 04 31.64 THD 2017 02 10 10 05 30.42 THD 2017 02 10 10 06 30.35 THD 2017 02 10 10 07 31.54 THD 2017 02 10 10 08 31.24 THD 2017 02 10 10 09 30.46 THD 2017 02 10 10 10 31.78 THD 2017 02 10 10 11 31.66 THD 2017 02 10 10 12 30.87 THD 2017 02 10 10 13 30.87 THD 2017 02 10 10 14 30.46 THD 2017 02 10 10 15 30.13 THD 2017 02 10 10 16 30.95 THD 2017 02 10 10 17 31.12 THD 2017 02 10 10 18 31.22 THD 2017 02 10 10 19 31.17 THD 2017 02 10 10 20 31.64 THD 2017 02 10 10 21 31.15 THD 2017 02 10 10 22 31.36 THD 2017 02 10 10 23 31.01 THD 2017 02 10 10 24 31.68 THD 2017 02 10 10 25 31.04 THD 2017 02 10 10 26 30.97 THD 2017 02 10 10 27 30.08 THD 2017 02 10 10 28 31.05 THD 2017 02 10 10 29 31.14 THD 2017 02 10 10 30 31.84 THD 2017 02 10 10 31 29.25 THD 2017 02 10 10 32 31.35 THD 2017 02 10 10 33 29.42 THD 2017 02 10 10 34 31.57 THD 2017 02 10 10 35 30.96 THD 2017 02 10 10 36 31.57 THD 2017 02 10 10 37 31.55 THD 2017 02 10 10 38 30.51 THD 2017 02 10 10 39 31.05 THD 2017 02 10 10 40 31.55 THD 2017 02 10 10 41 32.00 THD 2017 02 10 10 42 31.41 THD 2017 02 10 10 43 30.80 THD 2017 02 10 10 44 31.12 THD 2017 02 10 10 45 30.66 THD 2017 02 10 10 46 30.84 THD 2017 02 10 10 47 30.56 THD 2017 02 10 10 48 30.60 THD 2017 02 10 10 49 31.49 THD 2017 02 10 10 50 31.40 THD 2017 02 10 10 51 32.42 THD 2017 02 10 10 52 31.87 THD 2017 02 10 10 53 31.85 THD 2017 02 10 10 54 31.26 THD 2017 02 10 10 55 31.92 THD 2017 02 10 10 56 32.17 THD 2017 02 10 10 57 30.53 THD 2017 02 10 10 58 31.91 THD 2017 02 10 10 59 31.10 THD 2017 02 10 11 00 31.19 THD 2017 02 10 11 01 30.71 THD 2017 02 10 11 02 30.88 THD 2017 02 10 11 03 30.81 THD 2017 02 10 11 04 30.66 THD 2017 02 10 11 05 30.80 THD 2017 02 10 11 06 32.17 THD 2017 02 10 11 07 31.53 THD 2017 02 10 11 08 31.50 THD 2017 02 10 11 09 31.20 THD 2017 02 10 11 10 31.24 THD 2017 02 10 11 11 30.66 THD 2017 02 10 11 12 32.07 THD 2017 02 10 11 13 32.36 THD 2017 02 10 11 14 31.32 THD 2017 02 10 11 15 30.48 THD 2017 02 10 11 16 31.95 THD 2017 02 10 11 17 31.87 THD 2017 02 10 11 18 31.55 THD 2017 02 10 11 19 31.40 THD 2017 02 10 11 20 31.74 THD 2017 02 10 11 21 32.33 THD 2017 02 10 11 22 32.78 THD 2017 02 10 11 23 33.12 THD 2017 02 10 11 24 31.82 THD 2017 02 10 11 25 31.60 THD 2017 02 10 11 26 31.78 THD 2017 02 10 11 27 31.94 THD 2017 02 10 11 28 32.04 THD 2017 02 10 11 29 32.85 THD 2017 02 10 11 30 33.29 THD 2017 02 10 11 31 32.70 THD 2017 02 10 11 32 34.75 THD 2017 02 10 11 33 33.30 THD 2017 02 10 11 34 31.84 THD 2017 02 10 11 35 32.42 THD 2017 02 10 11 36 32.74 THD 2017 02 10 11 37 32.59 THD 2017 02 10 11 38 31.60 THD 2017 02 10 11 39 33.88 THD 2017 02 10 11 40 32.29 THD 2017 02 10 11 41 32.91 THD 2017 02 10 11 42 32.22 THD 2017 02 10 11 43 32.62 THD 2017 02 10 11 44 32.48 THD 2017 02 10 11 45 32.04 THD 2017 02 10 11 46 32.02 THD 2017 02 10 11 47 32.16 THD 2017 02 10 11 48 32.09 THD 2017 02 10 11 49 30.89 THD 2017 02 10 11 50 33.06 THD 2017 02 10 11 51 31.34 THD 2017 02 10 11 52 31.79 THD 2017 02 10 11 53 31.79 THD 2017 02 10 11 54 31.80 THD 2017 02 10 11 55 32.18 THD 2017 02 10 11 56 32.15 THD 2017 02 10 11 57 32.20 THD 2017 02 10 11 58 32.41 THD 2017 02 10 11 59 32.37 THD 2017 02 10 12 00 33.36 THD 2017 02 10 12 01 33.34 THD 2017 02 10 12 02 33.86 THD 2017 02 10 12 03 33.64 THD 2017 02 10 12 04 32.72 THD 2017 02 10 12 05 32.93 THD 2017 02 10 12 06 32.88 THD 2017 02 10 12 07 32.63 THD 2017 02 10 12 08 33.65 THD 2017 02 10 12 09 33.82 THD 2017 02 10 12 10 32.93 THD 2017 02 10 12 11 32.31 THD 2017 02 10 12 12 32.33 THD 2017 02 10 12 13 33.53 THD 2017 02 10 12 14 33.51 THD 2017 02 10 12 15 34.92 THD 2017 02 10 12 16 34.13 THD 2017 02 10 12 17 32.56 THD 2017 02 10 12 18 32.39 THD 2017 02 10 12 19 30.88 THD 2017 02 10 12 20 32.39 THD 2017 02 10 12 21 32.14 THD 2017 02 10 12 22 31.55 THD 2017 02 10 12 23 32.19 THD 2017 02 10 12 24 32.80 THD 2017 02 10 12 25 32.52 THD 2017 02 10 12 26 32.60 THD 2017 02 10 12 27 32.93 THD 2017 02 10 12 28 33.69 THD 2017 02 10 12 29 33.42 THD 2017 02 10 12 30 33.13 THD 2017 02 10 12 31 34.11 THD 2017 02 10 12 32 32.42 THD 2017 02 10 12 33 32.46 THD 2017 02 10 12 34 31.93 THD 2017 02 10 12 35 32.41 THD 2017 02 10 12 36 33.01 THD 2017 02 10 12 37 32.90 THD 2017 02 10 12 38 33.11 THD 2017 02 10 12 39 32.22 THD 2017 02 10 12 40 33.36 THD 2017 02 10 12 41 33.04 THD 2017 02 10 12 42 32.22 THD 2017 02 10 12 43 32.07 THD 2017 02 10 12 44 30.50 THD 2017 02 10 12 45 31.75 THD 2017 02 10 12 46 33.05 THD 2017 02 10 12 47 32.08 THD 2017 02 10 12 48 32.88 THD 2017 02 10 12 49 32.97 THD 2017 02 10 12 50 33.40 THD 2017 02 10 12 51 32.71 THD 2017 02 10 12 52 31.74 THD 2017 02 10 12 53 31.70 THD 2017 02 10 12 54 31.88 THD 2017 02 10 12 55 32.45 THD 2017 02 10 12 56 32.25 THD 2017 02 10 12 57 31.22 THD 2017 02 10 12 58 30.58 THD 2017 02 10 12 59 31.07 THD 2017 02 10 13 00 30.68 THD 2017 02 10 13 01 30.46 THD 2017 02 10 13 02 29.50 THD 2017 02 10 13 03 29.21 THD 2017 02 10 13 04 30.02 THD 2017 02 10 13 05 32.25 THD 2017 02 10 13 06 29.73 THD 2017 02 10 13 07 27.80 THD 2017 02 10 13 08 27.96 THD 2017 02 10 13 09 29.26 THD 2017 02 10 13 10 29.98 THD 2017 02 10 13 11 29.66 THD 2017 02 10 13 12 30.93 THD 2017 02 10 13 13 30.66 THD 2017 02 10 13 14 30.37 THD 2017 02 10 13 15 29.45 THD 2017 02 10 13 16 30.71 THD 2017 02 10 13 17 30.76 THD 2017 02 10 13 18 29.26 THD 2017 02 10 13 19 30.07 THD 2017 02 10 13 20 29.13 THD 2017 02 10 13 21 29.29 THD 2017 02 10 13 22 29.08 THD 2017 02 10 13 23 29.22 THD 2017 02 10 13 24 28.91 THD 2017 02 10 13 25 27.65 THD 2017 02 10 13 26 28.14 THD 2017 02 10 13 27 28.68 THD 2017 02 10 13 28 28.95 THD 2017 02 10 13 29 27.96 THD 2017 02 10 13 30 31.10 THD 2017 02 10 13 31 28.15 THD 2017 02 10 13 32 25.58 THD 2017 02 10 13 33 27.29 THD 2017 02 10 13 34 28.89 THD 2017 02 10 13 35 28.66 THD 2017 02 10 13 36 27.85 THD 2017 02 10 13 37 29.98 THD 2017 02 10 13 38 29.31 THD 2017 02 10 13 39 29.20 THD 2017 02 10 13 40 29.07 THD 2017 02 10 13 41 30.31 THD 2017 02 10 13 42 29.57 THD 2017 02 10 13 43 29.38 THD 2017 02 10 13 44 31.16 THD 2017 02 10 13 45 30.61 THD 2017 02 10 13 46 31.04 THD 2017 02 10 13 47 29.29 THD 2017 02 10 13 48 29.52 THD 2017 02 10 13 49 29.97 THD 2017 02 10 13 50 31.09 THD 2017 02 10 13 51 30.46 THD 2017 02 10 13 52 29.79 THD 2017 02 10 13 53 29.36 THD 2017 02 10 13 54 31.13 THD 2017 02 10 13 55 30.22 THD 2017 02 10 13 56 28.96 THD 2017 02 10 13 57 28.90 THD 2017 02 10 13 58 29.75 THD 2017 02 10 13 59 28.68 THD 2017 02 10 14 00 29.43 THD 2017 02 10 14 01 29.78 THD 2017 02 10 14 02 29.11 THD 2017 02 10 14 03 29.82 THD 2017 02 10 14 04 28.87 THD 2017 02 10 14 05 28.57 THD 2017 02 10 14 06 28.26 THD 2017 02 10 14 07 28.43 THD 2017 02 10 14 08 29.69 THD 2017 02 10 14 09 29.15 THD 2017 02 10 14 10 29.38 THD 2017 02 10 14 11 28.57 THD 2017 02 10 14 12 29.08 THD 2017 02 10 14 13 28.08 THD 2017 02 10 14 14 27.64 THD 2017 02 10 14 15 28.09 THD 2017 02 10 14 16 27.29 THD 2017 02 10 14 17 27.99 THD 2017 02 10 14 18 29.09 THD 2017 02 10 14 19 28.48 THD 2017 02 10 14 20 27.67 THD 2017 02 10 14 21 28.97 THD 2017 02 10 14 22 29.21 THD 2017 02 10 14 23 28.94 THD 2017 02 10 14 24 29.20 THD 2017 02 10 14 25 28.23 THD 2017 02 10 14 26 28.62 THD 2017 02 10 14 27 30.35 THD 2017 02 10 14 28 29.49 THD 2017 02 10 14 29 30.87 THD 2017 02 10 14 30 30.66 THD 2017 02 10 14 31 30.81 THD 2017 02 10 14 32 31.98 THD 2017 02 10 14 33 29.84 THD 2017 02 10 14 34 29.74 THD 2017 02 10 14 35 28.99 THD 2017 02 10 14 36 29.88 THD 2017 02 10 14 37 28.03 THD 2017 02 10 14 38 28.14 THD 2017 02 10 14 39 29.31 THD 2017 02 10 14 40 27.38 THD 2017 02 10 14 41 28.03 THD 2017 02 10 14 42 25.25 THD 2017 02 10 14 43 25.33 THD 2017 02 10 14 44 26.72 THD 2017 02 10 14 45 24.56 THD 2017 02 10 14 46 23.93 THD 2017 02 10 14 47 25.26 THD 2017 02 10 14 48 26.55 THD 2017 02 10 14 49 25.55 THD 2017 02 10 14 50 25.82 THD 2017 02 10 14 51 27.76 THD 2017 02 10 14 52 27.53 THD 2017 02 10 14 53 29.25 THD 2017 02 10 14 54 31.49 THD 2017 02 10 14 55 30.21 THD 2017 02 10 14 56 30.56 THD 2017 02 10 14 57 31.60 THD 2017 02 10 14 58 30.41 THD 2017 02 10 14 59 30.71 THD 2017 02 10 15 00 30.73 THD 2017 02 10 15 01 29.90 THD 2017 02 10 15 02 30.35 THD 2017 02 10 15 03 30.38 THD 2017 02 10 15 04 30.26 THD 2017 02 10 15 05 30.81 THD 2017 02 10 15 06 32.30 THD 2017 02 10 15 07 27.10 THD 2017 02 10 15 08 26.62 THD 2017 02 10 15 09 27.70 THD 2017 02 10 15 10 26.61 THD 2017 02 10 15 11 26.64 THD 2017 02 10 15 12 26.70 THD 2017 02 10 15 13 27.23 THD 2017 02 10 15 14 25.64 THD 2017 02 10 15 15 28.18 THD 2017 02 10 15 16 28.37 THD 2017 02 10 15 17 28.53 THD 2017 02 10 15 18 31.71 THD 2017 02 10 15 19 30.88 THD 2017 02 10 15 20 31.44 THD 2017 02 10 15 21 31.98 THD 2017 02 10 15 22 37.34 THD 2017 02 10 15 23 35.30 THD 2017 02 10 15 24 38.06 THD 2017 02 10 15 25 37.35 THD 2017 02 10 15 26 37.86 THD 2017 02 10 15 27 38.52 THD 2017 02 10 15 28 37.48 THD 2017 02 10 15 29 36.38 THD 2017 02 10 15 30 37.05 THD 2017 02 10 15 31 34.64 THD 2017 02 10 15 32 35.46 THD 2017 02 10 15 33 38.10 THD 2017 02 10 15 34 38.52 THD 2017 02 10 15 35 39.75 THD 2017 02 10 15 36 39.73 THD 2017 02 10 15 37 40.04 THD 2017 02 10 15 38 39.47 THD 2017 02 10 15 39 38.91 THD 2017 02 10 15 40 36.72 THD 2017 02 10 15 41 38.33 THD 2017 02 10 15 42 39.10 THD 2017 02 10 15 43 39.76 THD 2017 02 10 15 44 40.15 THD 2017 02 10 15 45 39.60 THD 2017 02 10 15 46 37.26 THD 2017 02 10 15 47 34.50 THD 2017 02 10 15 48 36.18 THD 2017 02 10 15 49 37.71 THD 2017 02 10 15 50 38.92 THD 2017 02 10 15 51 38.65 THD 2017 02 10 15 52 38.34 THD 2017 02 10 15 53 40.03 THD 2017 02 10 15 54 39.56 THD 2017 02 10 15 55 39.63 THD 2017 02 10 15 56 37.33 THD 2017 02 10 15 57 37.00 THD 2017 02 10 15 58 35.66 THD 2017 02 10 15 59 31.75 THD 2017 02 10 16 00 31.03 THD 2017 02 10 16 01 33.28 THD 2017 02 10 16 02 33.87 THD 2017 02 10 16 03 33.10 THD 2017 02 10 16 04 33.12 THD 2017 02 10 16 05 32.16 THD 2017 02 10 16 06 31.86 THD 2017 02 10 16 07 32.43 THD 2017 02 10 16 08 33.32 THD 2017 02 10 16 09 32.92 THD 2017 02 10 16 10 33.26 THD 2017 02 10 16 11 32.59 THD 2017 02 10 16 12 32.81 THD 2017 02 10 16 13 32.09 THD 2017 02 10 16 14 33.56 THD 2017 02 10 16 15 33.46 THD 2017 02 10 16 16 32.78 THD 2017 02 10 16 17 31.73 THD 2017 02 10 16 18 32.36 THD 2017 02 10 16 19 32.23 THD 2017 02 10 16 20 31.73 THD 2017 02 10 16 21 33.51 THD 2017 02 10 16 22 32.69 THD 2017 02 10 16 23 31.72 THD 2017 02 10 16 24 31.71 THD 2017 02 10 16 25 31.90 THD 2017 02 10 16 26 31.80 THD 2017 02 10 16 27 32.03 THD 2017 02 10 16 28 32.31 THD 2017 02 10 16 29 32.83 THD 2017 02 10 16 30 33.49 THD 2017 02 10 16 31 34.06 THD 2017 02 10 16 32 32.43 THD 2017 02 10 16 33 31.56 THD 2017 02 10 16 34 30.85 THD 2017 02 10 16 35 30.04 THD 2017 02 10 16 36 31.26 THD 2017 02 10 16 37 31.83 THD 2017 02 10 16 38 32.23 THD 2017 02 10 16 39 31.70 THD 2017 02 10 16 40 32.23 THD 2017 02 10 16 41 32.56 THD 2017 02 10 16 42 32.70 THD 2017 02 10 16 43 32.56 THD 2017 02 10 16 44 31.83 THD 2017 02 10 16 45 33.16 THD 2017 02 10 16 46 32.35 THD 2017 02 10 16 47 32.41 THD 2017 02 10 16 48 33.00 THD 2017 02 10 16 49 32.18 THD 2017 02 10 16 50 30.96 THD 2017 02 10 16 51 32.27 THD 2017 02 10 16 52 31.53 THD 2017 02 10 16 53 32.30 THD 2017 02 10 16 54 33.46 THD 2017 02 10 16 55 34.38 THD 2017 02 10 16 56 31.28 THD 2017 02 10 16 57 31.26 THD 2017 02 10 16 58 31.26 THD 2017 02 10 16 59 31.57 THD 2017 02 10 17 00 32.49 THD 2017 02 10 17 01 32.62 THD 2017 02 10 17 02 31.02 THD 2017 02 10 17 03 32.46 THD 2017 02 10 17 04 32.24 THD 2017 02 10 17 05 32.02 THD 2017 02 10 17 06 32.46 THD 2017 02 10 17 07 33.08 THD 2017 02 10 17 08 32.54 THD 2017 02 10 17 09 32.71 THD 2017 02 10 17 10 33.08 THD 2017 02 10 17 11 32.76 THD 2017 02 10 17 12 33.72 THD 2017 02 10 17 13 32.30 THD 2017 02 10 17 14 31.97 THD 2017 02 10 17 15 31.63 THD 2017 02 10 17 16 33.07 THD 2017 02 10 17 17 33.43 THD 2017 02 10 17 18 32.78 THD 2017 02 10 17 19 30.03 THD 2017 02 10 17 20 29.93 THD 2017 02 10 17 21 32.94 THD 2017 02 10 17 22 29.78 THD 2017 02 10 17 23 30.46 THD 2017 02 10 17 24 31.89 THD 2017 02 10 17 25 32.56 THD 2017 02 10 17 26 32.38 THD 2017 02 10 17 27 33.20 THD 2017 02 10 17 28 33.87 THD 2017 02 10 17 29 32.61 THD 2017 02 10 17 30 34.83 THD 2017 02 10 17 31 34.96 THD 2017 02 10 17 32 35.16 THD 2017 02 10 17 33 34.85 THD 2017 02 10 17 34 34.60 THD 2017 02 10 17 35 34.14 THD 2017 02 10 17 36 34.04 THD 2017 02 10 17 37 34.98 THD 2017 02 10 17 38 35.37 THD 2017 02 10 17 39 35.51 THD 2017 02 10 17 40 35.20 THD 2017 02 10 17 41 35.02 THD 2017 02 10 17 42 34.66 THD 2017 02 10 17 43 34.94 THD 2017 02 10 17 44 34.55 THD 2017 02 10 17 45 35.44 THD 2017 02 10 17 46 34.79 THD 2017 02 10 17 47 34.80 THD 2017 02 10 17 48 34.87 THD 2017 02 10 17 49 34.80 THD 2017 02 10 17 50 34.95 THD 2017 02 10 17 51 34.38 THD 2017 02 10 17 52 33.89 THD 2017 02 10 17 53 34.92 THD 2017 02 10 17 54 34.40 THD 2017 02 10 17 55 34.17 THD 2017 02 10 17 56 32.35 THD 2017 02 10 17 57 32.19 THD 2017 02 10 17 58 33.25 THD 2017 02 10 17 59 33.98 THD 2017 02 10 18 00 32.27 THD 2017 02 10 18 01 34.09 THD 2017 02 10 18 02 35.09 THD 2017 02 10 18 03 34.38 THD 2017 02 10 18 04 35.06 THD 2017 02 10 18 05 34.21 THD 2017 02 10 18 06 34.75 THD 2017 02 10 18 07 33.51 THD 2017 02 10 18 08 34.32 THD 2017 02 10 18 09 34.85 THD 2017 02 10 18 10 35.20 THD 2017 02 10 18 11 35.25 THD 2017 02 10 18 12 34.55 THD 2017 02 10 18 13 34.86 THD 2017 02 10 18 14 35.29 THD 2017 02 10 18 15 36.62 THD 2017 02 10 18 16 34.79 THD 2017 02 10 18 17 35.31 THD 2017 02 10 18 18 35.72 THD 2017 02 10 18 19 35.66 THD 2017 02 10 18 20 33.51 THD 2017 02 10 18 21 32.82 THD 2017 02 10 18 22 34.69 THD 2017 02 10 18 23 34.90 THD 2017 02 10 18 24 34.24 THD 2017 02 10 18 25 35.21 THD 2017 02 10 18 26 32.88 THD 2017 02 10 18 27 32.64 THD 2017 02 10 18 28 31.92 THD 2017 02 10 18 29 32.75 THD 2017 02 10 18 30 32.76 THD 2017 02 10 18 31 33.56 THD 2017 02 10 18 32 35.74 THD 2017 02 10 18 33 35.43 THD 2017 02 10 18 34 35.71 THD 2017 02 10 18 35 34.12 THD 2017 02 10 18 36 36.92 THD 2017 02 10 18 37 34.97 THD 2017 02 10 18 38 32.54 THD 2017 02 10 18 39 32.82 THD 2017 02 10 18 40 31.78 THD 2017 02 10 18 41 33.69 THD 2017 02 10 18 42 33.08 THD 2017 02 10 18 43 33.73 THD 2017 02 10 18 44 32.96 THD 2017 02 10 18 45 34.13 THD 2017 02 10 18 46 34.63 THD 2017 02 10 18 47 34.50 THD 2017 02 10 18 48 34.52 THD 2017 02 10 18 49 33.66 THD 2017 02 10 18 50 33.93 THD 2017 02 10 18 51 33.09 THD 2017 02 10 18 52 34.40 THD 2017 02 10 18 53 33.30 THD 2017 02 10 18 54 32.75 THD 2017 02 10 18 55 33.64 THD 2017 02 10 18 56 33.10 THD 2017 02 10 18 57 33.00 THD 2017 02 10 18 58 33.22 THD 2017 02 10 18 59 34.68 THD 2017 02 10 19 00 33.91 THD 2017 02 10 19 01 32.85 THD 2017 02 10 19 02 34.05 THD 2017 02 10 19 03 33.34 THD 2017 02 10 19 04 32.09 THD 2017 02 10 19 05 32.36 THD 2017 02 10 19 06 32.82 THD 2017 02 10 19 07 33.53 THD 2017 02 10 19 08 32.88 THD 2017 02 10 19 09 33.61 THD 2017 02 10 19 10 34.55 THD 2017 02 10 19 11 35.08 THD 2017 02 10 19 12 34.04 THD 2017 02 10 19 13 35.17 THD 2017 02 10 19 14 35.27 THD 2017 02 10 19 15 35.95 THD 2017 02 10 19 16 36.10 THD 2017 02 10 19 17 35.73 THD 2017 02 10 19 18 35.63 THD 2017 02 10 19 19 34.93 THD 2017 02 10 19 20 35.72 THD 2017 02 10 19 21 35.43 THD 2017 02 10 19 22 34.82 THD 2017 02 10 19 23 35.42 THD 2017 02 10 19 24 35.70 THD 2017 02 10 19 25 37.46 THD 2017 02 10 19 26 35.29 THD 2017 02 10 19 27 34.03 THD 2017 02 10 19 28 33.68 THD 2017 02 10 19 29 32.83 THD 2017 02 10 19 30 34.18 THD 2017 02 10 19 31 34.93 THD 2017 02 10 19 32 35.11 THD 2017 02 10 19 33 35.39 THD 2017 02 10 19 34 34.71 THD 2017 02 10 19 35 33.61 THD 2017 02 10 19 36 33.61 THD 2017 02 10 19 37 32.61 THD 2017 02 10 19 38 33.36 THD 2017 02 10 19 39 34.37 THD 2017 02 10 19 40 35.42 THD 2017 02 10 19 41 34.36 THD 2017 02 10 19 42 33.48 THD 2017 02 10 19 43 34.37 THD 2017 02 10 19 44 33.81 THD 2017 02 10 19 45 33.78 THD 2017 02 10 19 46 32.28 THD 2017 02 10 19 47 32.78 THD 2017 02 10 19 48 32.68 THD 2017 02 10 19 49 34.81 THD 2017 02 10 19 50 34.80 THD 2017 02 10 19 51 32.96 THD 2017 02 10 19 52 33.91 THD 2017 02 10 19 53 34.36 THD 2017 02 10 19 54 32.23 THD 2017 02 10 19 55 32.45 THD 2017 02 10 19 56 31.80 THD 2017 02 10 19 57 31.26 THD 2017 02 10 19 58 31.97 THD 2017 02 10 19 59 32.34 THD 2017 02 10 20 00 32.24 THD 2017 02 10 20 01 34.18 THD 2017 02 10 20 02 33.60 THD 2017 02 10 20 03 32.05 THD 2017 02 10 20 04 32.09 THD 2017 02 10 20 05 32.16 THD 2017 02 10 20 06 34.28 THD 2017 02 10 20 07 32.98 THD 2017 02 10 20 08 34.45 THD 2017 02 10 20 09 33.76 THD 2017 02 10 20 10 33.82 THD 2017 02 10 20 11 34.41 THD 2017 02 10 20 12 33.77 THD 2017 02 10 20 13 33.10 THD 2017 02 10 20 14 32.66 THD 2017 02 10 20 15 31.98 THD 2017 02 10 20 16 32.35 THD 2017 02 10 20 17 32.16 THD 2017 02 10 20 18 32.99 THD 2017 02 10 20 19 31.47 THD 2017 02 10 20 20 34.67 THD 2017 02 10 20 21 33.57 THD 2017 02 10 20 22 33.32 THD 2017 02 10 20 23 32.57 THD 2017 02 10 20 24 34.89 THD 2017 02 10 20 25 32.68 THD 2017 02 10 20 26 33.31 THD 2017 02 10 20 27 33.67 THD 2017 02 10 20 28 33.98 THD 2017 02 10 20 29 34.03 THD 2017 02 10 20 30 33.74 THD 2017 02 10 20 31 34.67 THD 2017 02 10 20 32 34.65 THD 2017 02 10 20 33 33.45 THD 2017 02 10 20 34 33.91 THD 2017 02 10 20 35 33.14 THD 2017 02 10 20 36 33.77 THD 2017 02 10 20 37 34.06 THD 2017 02 10 20 38 33.94 THD 2017 02 10 20 39 34.29 THD 2017 02 10 20 40 34.35 THD 2017 02 10 20 41 34.67 THD 2017 02 10 20 42 34.24 THD 2017 02 10 20 43 32.94 THD 2017 02 10 20 44 34.12 THD 2017 02 10 20 45 33.17 THD 2017 02 10 20 46 34.03 THD 2017 02 10 20 47 32.74 THD 2017 02 10 20 48 33.63 THD 2017 02 10 20 49 33.10 THD 2017 02 10 20 50 32.57 THD 2017 02 10 20 51 32.66 THD 2017 02 10 20 52 34.03 THD 2017 02 10 20 53 32.53 THD 2017 02 10 20 54 32.83 THD 2017 02 10 20 55 32.54 THD 2017 02 10 20 56 33.12 THD 2017 02 10 20 57 32.54 THD 2017 02 10 20 58 30.43 THD 2017 02 10 20 59 32.50 THD 2017 02 10 21 00 33.48 THD 2017 02 10 21 01 32.20 THD 2017 02 10 21 02 33.67 THD 2017 02 10 21 03 33.23 THD 2017 02 10 21 04 34.38 THD 2017 02 10 21 05 33.58 THD 2017 02 10 21 06 34.42 THD 2017 02 10 21 07 35.35 THD 2017 02 10 21 08 33.32 THD 2017 02 10 21 09 33.47 THD 2017 02 10 21 10 34.43 THD 2017 02 10 21 11 34.03 THD 2017 02 10 21 12 32.32 THD 2017 02 10 21 13 32.10 THD 2017 02 10 21 14 32.65 THD 2017 02 10 21 15 31.84 THD 2017 02 10 21 16 35.11 THD 2017 02 10 21 17 32.97 THD 2017 02 10 21 18 34.09 THD 2017 02 10 21 19 31.74 THD 2017 02 10 21 20 33.61 THD 2017 02 10 21 21 33.89 THD 2017 02 10 21 22 33.31 THD 2017 02 10 21 23 36.02 THD 2017 02 10 21 24 34.20 THD 2017 02 10 21 25 34.96 THD 2017 02 10 21 26 33.48 THD 2017 02 10 21 27 35.05 THD 2017 02 10 21 28 35.41 THD 2017 02 10 21 29 34.33 THD 2017 02 10 21 30 34.20 THD 2017 02 10 21 31 32.38 THD 2017 02 10 21 32 32.31 THD 2017 02 10 21 33 32.78 THD 2017 02 10 21 34 31.89 THD 2017 02 10 21 35 31.91 THD 2017 02 10 21 36 32.89 THD 2017 02 10 21 37 32.74 THD 2017 02 10 21 38 32.78 THD 2017 02 10 21 39 33.47 THD 2017 02 10 21 40 31.19 THD 2017 02 10 21 41 32.12 THD 2017 02 10 21 42 33.72 THD 2017 02 10 21 43 32.22 THD 2017 02 10 21 44 32.82 THD 2017 02 10 21 45 32.79 THD 2017 02 10 21 46 32.42 THD 2017 02 10 21 47 33.18 THD 2017 02 10 21 48 32.72 THD 2017 02 10 21 49 35.00 THD 2017 02 10 21 50 33.16 THD 2017 02 10 21 51 33.12 THD 2017 02 10 21 52 33.18 THD 2017 02 10 21 53 33.61 THD 2017 02 10 21 54 32.77 THD 2017 02 10 21 55 33.15 THD 2017 02 10 21 56 32.65 THD 2017 02 10 21 57 32.99 THD 2017 02 10 21 58 30.81 THD 2017 02 10 21 59 30.70 THD 2017 02 10 22 00 32.66 THD 2017 02 10 22 01 32.75 THD 2017 02 10 22 02 33.23 THD 2017 02 10 22 03 31.29 THD 2017 02 10 22 04 33.06 THD 2017 02 10 22 05 33.77 THD 2017 02 10 22 06 32.66 THD 2017 02 10 22 07 34.66 THD 2017 02 10 22 08 33.37 THD 2017 02 10 22 09 32.35 THD 2017 02 10 22 10 32.23 THD 2017 02 10 22 11 32.08 THD 2017 02 10 22 12 32.34 THD 2017 02 10 22 13 33.25 THD 2017 02 10 22 14 31.29 THD 2017 02 10 22 15 33.09 THD 2017 02 10 22 16 33.22 THD 2017 02 10 22 17 32.45 THD 2017 02 10 22 18 32.44 THD 2017 02 10 22 19 33.04 THD 2017 02 10 22 20 33.76 THD 2017 02 10 22 21 33.03 THD 2017 02 10 22 22 32.19 THD 2017 02 10 22 23 33.85 THD 2017 02 10 22 24 33.45 THD 2017 02 10 22 25 32.27 THD 2017 02 10 22 26 31.02 THD 2017 02 10 22 27 32.56 THD 2017 02 10 22 28 34.36 THD 2017 02 10 22 29 32.49 THD 2017 02 10 22 30 30.76 THD 2017 02 10 22 31 33.20 THD 2017 02 10 22 32 33.51 THD 2017 02 10 22 33 32.91 THD 2017 02 10 22 34 32.21 THD 2017 02 10 22 35 32.15 THD 2017 02 10 22 36 34.08 THD 2017 02 10 22 37 32.94 THD 2017 02 10 22 38 31.32 THD 2017 02 10 22 39 32.68 THD 2017 02 10 22 40 32.82 THD 2017 02 10 22 41 34.38 THD 2017 02 10 22 42 35.08 THD 2017 02 10 22 43 35.15 THD 2017 02 10 22 44 32.55 THD 2017 02 10 22 45 31.93 THD 2017 02 10 22 46 33.78 THD 2017 02 10 22 47 32.74 THD 2017 02 10 22 48 33.88 THD 2017 02 10 22 49 33.38 THD 2017 02 10 22 50 32.58 THD 2017 02 10 22 51 34.56 THD 2017 02 10 22 52 34.67 THD 2017 02 10 22 53 33.79 THD 2017 02 10 22 54 33.61 THD 2017 02 10 22 55 35.13 THD 2017 02 10 22 56 36.23 THD 2017 02 10 22 57 34.58 THD 2017 02 10 22 58 36.24 THD 2017 02 10 22 59 36.17 THD 2017 02 10 23 00 36.33 THD 2017 02 10 23 01 35.23 THD 2017 02 10 23 02 34.54 THD 2017 02 10 23 03 34.28 THD 2017 02 10 23 04 34.11 THD 2017 02 10 23 05 33.21 THD 2017 02 10 23 06 34.04 THD 2017 02 10 23 07 35.65 THD 2017 02 10 23 08 36.07 THD 2017 02 10 23 09 36.10 THD 2017 02 10 23 10 35.78 THD 2017 02 10 23 11 35.77 THD 2017 02 10 23 12 33.75 THD 2017 02 10 23 13 32.47 THD 2017 02 10 23 14 34.18 THD 2017 02 10 23 15 33.56 THD 2017 02 10 23 16 34.69 THD 2017 02 10 23 17 35.40 THD 2017 02 10 23 18 37.12 THD 2017 02 10 23 19 35.34 THD 2017 02 10 23 20 35.16 THD 2017 02 10 23 21 33.34 THD 2017 02 10 23 22 32.88 THD 2017 02 10 23 23 34.73 THD 2017 02 10 23 24 33.46 THD 2017 02 10 23 25 34.17 THD 2017 02 10 23 26 35.07 THD 2017 02 10 23 27 32.95 THD 2017 02 10 23 28 33.25 THD 2017 02 10 23 29 31.53 THD 2017 02 10 23 30 31.52 THD 2017 02 10 23 31 35.26 THD 2017 02 10 23 32 36.08 THD 2017 02 10 23 33 38.42 THD 2017 02 10 23 34 37.26 THD 2017 02 10 23 35 34.71 THD 2017 02 10 23 36 36.56 THD 2017 02 10 23 37 36.90 THD 2017 02 10 23 38 38.57 THD 2017 02 10 23 39 36.57 THD 2017 02 10 23 40 36.53 THD 2017 02 10 23 41 35.03 THD 2017 02 10 23 42 36.71 THD 2017 02 10 23 43 35.79 THD 2017 02 10 23 44 35.08 THD 2017 02 10 23 45 36.17 THD 2017 02 10 23 46 38.39 THD 2017 02 10 23 47 37.77 THD 2017 02 10 23 48 37.00 THD 2017 02 10 23 49 36.74 THD 2017 02 10 23 50 35.50 THD 2017 02 10 23 51 37.01 THD 2017 02 10 23 52 36.78 THD 2017 02 10 23 53 35.19 THD 2017 02 10 23 54 36.18 THD 2017 02 10 23 55 36.15 THD 2017 02 10 23 56 36.68 THD 2017 02 10 23 57 36.07 THD 2017 02 10 23 58 36.64 THD 2017 02 10 23 59 37.23 THD 2017 02 11 00 00 36.03 THD 2017 02 11 00 01 37.08 THD 2017 02 11 00 02 37.92 THD 2017 02 11 00 03 37.02 THD 2017 02 11 00 04 37.85 THD 2017 02 11 00 05 37.45 THD 2017 02 11 00 06 38.24 THD 2017 02 11 00 07 37.24 THD 2017 02 11 00 08 36.89 THD 2017 02 11 00 09 37.60 THD 2017 02 11 00 10 37.20 THD 2017 02 11 00 11 38.50 THD 2017 02 11 00 12 39.12 THD 2017 02 11 00 13 37.83 THD 2017 02 11 00 14 38.28 THD 2017 02 11 00 15 37.44 THD 2017 02 11 00 16 37.27 THD 2017 02 11 00 17 38.56 THD 2017 02 11 00 18 38.52 THD 2017 02 11 00 19 38.61 THD 2017 02 11 00 20 38.95 THD 2017 02 11 00 21 39.13 THD 2017 02 11 00 22 38.89 THD 2017 02 11 00 23 38.61 THD 2017 02 11 00 24 38.13 THD 2017 02 11 00 25 38.88 THD 2017 02 11 00 26 39.29 THD 2017 02 11 00 27 39.27 THD 2017 02 11 00 28 39.43 THD 2017 02 11 00 29 39.86 THD 2017 02 11 00 30 38.59 THD 2017 02 11 00 31 38.99 THD 2017 02 11 00 32 38.84 THD 2017 02 11 00 33 38.03 THD 2017 02 11 00 34 39.89 THD 2017 02 11 00 35 39.18 THD 2017 02 11 00 36 38.91 THD 2017 02 11 00 37 40.07 THD 2017 02 11 00 38 39.72 THD 2017 02 11 00 39 39.68 THD 2017 02 11 00 40 40.54 THD 2017 02 11 00 41 40.39 THD 2017 02 11 00 42 40.04 THD 2017 02 11 00 43 39.87 THD 2017 02 11 00 44 39.46 THD 2017 02 11 00 45 41.07 THD 2017 02 11 00 46 40.82 THD 2017 02 11 00 47 41.06 THD 2017 02 11 00 48 39.78 THD 2017 02 11 00 49 40.94 THD 2017 02 11 00 50 40.98 THD 2017 02 11 00 51 40.94 THD 2017 02 11 00 52 40.77 THD 2017 02 11 00 53 41.61 THD 2017 02 11 00 54 40.89 THD 2017 02 11 00 55 40.79 THD 2017 02 11 00 56 41.01 THD 2017 02 11 00 57 41.12 THD 2017 02 11 00 58 39.93 THD 2017 02 11 00 59 39.89 THD 2017 02 11 01 00 40.59 THD 2017 02 11 01 01 39.53 THD 2017 02 11 01 02 40.92 THD 2017 02 11 01 03 39.74 THD 2017 02 11 01 04 39.09 THD 2017 02 11 01 05 39.55 THD 2017 02 11 01 06 39.84 THD 2017 02 11 01 07 39.54 THD 2017 02 11 01 08 39.26 THD 2017 02 11 01 09 38.66 THD 2017 02 11 01 10 39.06 THD 2017 02 11 01 11 39.81 THD 2017 02 11 01 12 38.41 THD 2017 02 11 01 13 37.91 THD 2017 02 11 01 14 38.33 THD 2017 02 11 01 15 37.48 THD 2017 02 11 01 16 37.59 THD 2017 02 11 01 17 37.10 THD 2017 02 11 01 18 36.89 THD 2017 02 11 01 19 36.57 THD 2017 02 11 01 20 37.08 THD 2017 02 11 01 21 37.53 THD 2017 02 11 01 22 38.41 THD 2017 02 11 01 23 36.99 THD 2017 02 11 01 24 35.97 THD 2017 02 11 01 25 36.35 THD 2017 02 11 01 26 36.96 THD 2017 02 11 01 27 37.32 THD 2017 02 11 01 28 37.23 THD 2017 02 11 01 29 36.61 THD 2017 02 11 01 30 36.31 THD 2017 02 11 01 31 37.97 THD 2017 02 11 01 32 39.17 THD 2017 02 11 01 33 38.46 THD 2017 02 11 01 34 38.66 THD 2017 02 11 01 35 37.49 THD 2017 02 11 01 36 38.34 THD 2017 02 11 01 37 38.39 THD 2017 02 11 01 38 37.97 THD 2017 02 11 01 39 38.90 THD 2017 02 11 01 40 38.93 THD 2017 02 11 01 41 39.26 THD 2017 02 11 01 42 38.17 THD 2017 02 11 01 43 39.17 THD 2017 02 11 01 44 37.42 THD 2017 02 11 01 45 38.18 THD 2017 02 11 01 46 37.08 THD 2017 02 11 01 47 39.11 THD 2017 02 11 01 48 39.67 THD 2017 02 11 01 49 38.78 THD 2017 02 11 01 50 38.38 THD 2017 02 11 01 51 37.34 THD 2017 02 11 01 52 39.13 THD 2017 02 11 01 53 38.19 THD 2017 02 11 01 54 36.79 THD 2017 02 11 01 55 36.82 THD 2017 02 11 01 56 35.10 THD 2017 02 11 01 57 36.06 THD 2017 02 11 01 58 36.88 THD 2017 02 11 01 59 36.24 THD 2017 02 11 02 00 36.40 THD 2017 02 11 02 01 35.72 THD 2017 02 11 02 02 36.20 THD 2017 02 11 02 03 35.47 THD 2017 02 11 02 04 35.00 THD 2017 02 11 02 05 34.82 THD 2017 02 11 02 06 35.61 THD 2017 02 11 02 07 34.92 THD 2017 02 11 02 08 34.33 THD 2017 02 11 02 09 34.54 THD 2017 02 11 02 10 34.54 THD 2017 02 11 02 11 33.65 THD 2017 02 11 02 12 34.11 THD 2017 02 11 02 13 34.65 THD 2017 02 11 02 14 34.82 THD 2017 02 11 02 15 35.08 THD 2017 02 11 02 16 35.39 THD 2017 02 11 02 17 35.24 THD 2017 02 11 02 18 34.52 THD 2017 02 11 02 19 33.23 THD 2017 02 11 02 20 33.95 THD 2017 02 11 02 21 34.14 THD 2017 02 11 02 22 33.68 THD 2017 02 11 02 23 33.55 THD 2017 02 11 02 24 33.95 THD 2017 02 11 02 25 34.84 THD 2017 02 11 02 26 34.31 THD 2017 02 11 02 27 34.32 THD 2017 02 11 02 28 33.74 THD 2017 02 11 02 29 33.92 THD 2017 02 11 02 30 32.83 THD 2017 02 11 02 31 33.29 THD 2017 02 11 02 32 34.68 THD 2017 02 11 02 33 34.50 THD 2017 02 11 02 34 34.29 THD 2017 02 11 02 35 33.76 THD 2017 02 11 02 36 33.07 THD 2017 02 11 02 37 33.00 THD 2017 02 11 02 38 33.57 THD 2017 02 11 02 39 33.46 THD 2017 02 11 02 40 34.03 THD 2017 02 11 02 41 33.94 THD 2017 02 11 02 42 33.43 THD 2017 02 11 02 43 33.12 THD 2017 02 11 02 44 33.51 THD 2017 02 11 02 45 32.93 THD 2017 02 11 02 46 31.56 THD 2017 02 11 02 47 32.18 THD 2017 02 11 02 48 32.25 THD 2017 02 11 02 49 32.90 THD 2017 02 11 02 50 31.82 THD 2017 02 11 02 51 31.77 THD 2017 02 11 02 52 31.92 THD 2017 02 11 02 53 33.22 THD 2017 02 11 02 54 32.48 THD 2017 02 11 02 55 33.15 THD 2017 02 11 02 56 33.46 THD 2017 02 11 02 57 32.10 THD 2017 02 11 02 58 31.85 THD 2017 02 11 02 59 31.84 THD 2017 02 11 03 00 32.62 THD 2017 02 11 03 01 33.55 THD 2017 02 11 03 02 33.49 THD 2017 02 11 03 03 32.41 THD 2017 02 11 03 04 33.99 THD 2017 02 11 03 05 33.21 THD 2017 02 11 03 06 32.82 THD 2017 02 11 03 07 32.59 THD 2017 02 11 03 08 32.38 THD 2017 02 11 03 09 32.19 THD 2017 02 11 03 10 31.24 THD 2017 02 11 03 11 30.60 THD 2017 02 11 03 12 32.59 THD 2017 02 11 03 13 32.66 THD 2017 02 11 03 14 32.91 THD 2017 02 11 03 15 32.50 THD 2017 02 11 03 16 31.72 THD 2017 02 11 03 17 32.99 THD 2017 02 11 03 18 32.56 THD 2017 02 11 03 19 32.52 THD 2017 02 11 03 20 33.33 THD 2017 02 11 03 21 33.41 THD 2017 02 11 03 22 33.46 THD 2017 02 11 03 23 32.49 THD 2017 02 11 03 24 33.24 THD 2017 02 11 03 25 33.35 THD 2017 02 11 03 26 33.18 THD 2017 02 11 03 27 33.59 THD 2017 02 11 03 28 33.76 THD 2017 02 11 03 29 33.98 THD 2017 02 11 03 30 31.92 THD 2017 02 11 03 31 32.02 THD 2017 02 11 03 32 33.99 THD 2017 02 11 03 33 32.91 THD 2017 02 11 03 34 32.34 THD 2017 02 11 03 35 33.01 THD 2017 02 11 03 36 34.29 THD 2017 02 11 03 37 33.36 THD 2017 02 11 03 38 32.90 THD 2017 02 11 03 39 32.92 THD 2017 02 11 03 40 31.86 THD 2017 02 11 03 41 33.35 THD 2017 02 11 03 42 34.08 THD 2017 02 11 03 43 34.02 THD 2017 02 11 03 44 33.41 THD 2017 02 11 03 45 33.25 THD 2017 02 11 03 46 33.70 THD 2017 02 11 03 47 34.25 THD 2017 02 11 03 48 33.66 THD 2017 02 11 03 49 33.91 THD 2017 02 11 03 50 33.42 THD 2017 02 11 03 51 33.00 THD 2017 02 11 03 52 32.22 THD 2017 02 11 03 53 32.95 THD 2017 02 11 03 54 33.02 THD 2017 02 11 03 55 31.83 THD 2017 02 11 03 56 32.88 THD 2017 02 11 03 57 31.93 THD 2017 02 11 03 58 31.35 THD 2017 02 11 03 59 32.39 THD 2017 02 11 04 00 32.38 THD 2017 02 11 04 01 31.66 THD 2017 02 11 04 02 31.43 THD 2017 02 11 04 03 32.03 THD 2017 02 11 04 04 32.94 THD 2017 02 11 04 05 32.69 THD 2017 02 11 04 06 31.55 THD 2017 02 11 04 07 32.32 THD 2017 02 11 04 08 32.24 THD 2017 02 11 04 09 31.75 THD 2017 02 11 04 10 32.22 THD 2017 02 11 04 11 32.40 THD 2017 02 11 04 12 31.60 THD 2017 02 11 04 13 32.23 THD 2017 02 11 04 14 32.02 THD 2017 02 11 04 15 30.83 THD 2017 02 11 04 16 30.97 THD 2017 02 11 04 17 32.52 THD 2017 02 11 04 18 32.02 THD 2017 02 11 04 19 32.68 THD 2017 02 11 04 20 32.78 THD 2017 02 11 04 21 32.12 THD 2017 02 11 04 22 32.67 THD 2017 02 11 04 23 32.05 THD 2017 02 11 04 24 31.60 THD 2017 02 11 04 25 32.70 THD 2017 02 11 04 26 32.54 THD 2017 02 11 04 27 31.64 THD 2017 02 11 04 28 33.42 THD 2017 02 11 04 29 32.23 THD 2017 02 11 04 30 31.74 THD 2017 02 11 04 31 32.29 THD 2017 02 11 04 32 31.25 THD 2017 02 11 04 33 31.99 THD 2017 02 11 04 34 32.45 THD 2017 02 11 04 35 31.94 THD 2017 02 11 04 36 32.60 THD 2017 02 11 04 37 32.92 THD 2017 02 11 04 38 32.39 THD 2017 02 11 04 39 31.77 THD 2017 02 11 04 40 32.51 THD 2017 02 11 04 41 33.01 THD 2017 02 11 04 42 32.60 THD 2017 02 11 04 43 32.91 THD 2017 02 11 04 44 32.18 THD 2017 02 11 04 45 33.20 THD 2017 02 11 04 46 32.04 THD 2017 02 11 04 47 31.16 THD 2017 02 11 04 48 31.69 THD 2017 02 11 04 49 32.84 THD 2017 02 11 04 50 33.00 THD 2017 02 11 04 51 32.42 THD 2017 02 11 04 52 32.40 THD 2017 02 11 04 53 31.33 THD 2017 02 11 04 54 32.54 THD 2017 02 11 04 55 32.55 THD 2017 02 11 04 56 32.99 THD 2017 02 11 04 57 33.89 THD 2017 02 11 04 58 32.18 THD 2017 02 11 04 59 31.63 THD 2017 02 11 05 00 33.17 THD 2017 02 11 05 01 31.88 THD 2017 02 11 05 02 32.27 THD 2017 02 11 05 03 33.40 THD 2017 02 11 05 04 33.56 THD 2017 02 11 05 05 33.43 THD 2017 02 11 05 06 33.40 THD 2017 02 11 05 07 33.24 THD 2017 02 11 05 08 32.83 THD 2017 02 11 05 09 32.33 THD 2017 02 11 05 10 33.31 THD 2017 02 11 05 11 33.26 THD 2017 02 11 05 12 33.13 THD 2017 02 11 05 13 32.28 THD 2017 02 11 05 14 32.54 THD 2017 02 11 05 15 33.42 THD 2017 02 11 05 16 33.19 THD 2017 02 11 05 17 32.77 THD 2017 02 11 05 18 33.79 THD 2017 02 11 05 19 32.44 THD 2017 02 11 05 20 33.07 THD 2017 02 11 05 21 33.21 THD 2017 02 11 05 22 32.47 THD 2017 02 11 05 23 33.94 THD 2017 02 11 05 24 34.15 THD 2017 02 11 05 25 32.97 THD 2017 02 11 05 26 33.40 THD 2017 02 11 05 27 34.09 THD 2017 02 11 05 28 34.43 THD 2017 02 11 05 29 33.26 THD 2017 02 11 05 30 33.62 THD 2017 02 11 05 31 33.20 THD 2017 02 11 05 32 33.55 THD 2017 02 11 05 33 33.97 THD 2017 02 11 05 34 33.06 THD 2017 02 11 05 35 33.02 THD 2017 02 11 05 36 33.28 THD 2017 02 11 05 37 32.15 THD 2017 02 11 05 38 33.16 THD 2017 02 11 05 39 34.03 THD 2017 02 11 05 40 34.09 THD 2017 02 11 05 41 33.10 THD 2017 02 11 05 42 33.52 THD 2017 02 11 05 43 33.47 THD 2017 02 11 05 44 33.74 THD 2017 02 11 05 45 33.37 THD 2017 02 11 05 46 33.82 THD 2017 02 11 05 47 34.45 THD 2017 02 11 05 48 33.21 THD 2017 02 11 05 49 33.14 THD 2017 02 11 05 50 32.42 THD 2017 02 11 05 51 32.96 THD 2017 02 11 05 52 33.54 THD 2017 02 11 05 53 33.25 THD 2017 02 11 05 54 33.17 THD 2017 02 11 05 55 32.64 THD 2017 02 11 05 56 33.94 THD 2017 02 11 05 57 33.66 THD 2017 02 11 05 58 33.54 THD 2017 02 11 05 59 33.43 THD 2017 02 11 06 00 32.57 THD 2017 02 11 06 01 32.98 THD 2017 02 11 06 02 33.27 THD 2017 02 11 06 03 32.66 THD 2017 02 11 06 04 32.88 THD 2017 02 11 06 05 32.22 THD 2017 02 11 06 06 32.10 THD 2017 02 11 06 07 32.26 THD 2017 02 11 06 08 34.37 THD 2017 02 11 06 09 33.11 THD 2017 02 11 06 10 33.12 THD 2017 02 11 06 11 33.66 THD 2017 02 11 06 12 33.63 THD 2017 02 11 06 13 32.04 THD 2017 02 11 06 14 32.65 THD 2017 02 11 06 15 34.05 THD 2017 02 11 06 16 32.15 THD 2017 02 11 06 17 33.08 THD 2017 02 11 06 18 32.59 THD 2017 02 11 06 19 33.05 THD 2017 02 11 06 20 33.15 THD 2017 02 11 06 21 33.22 THD 2017 02 11 06 22 33.05 THD 2017 02 11 06 23 33.23 THD 2017 02 11 06 24 32.31 THD 2017 02 11 06 25 33.55 THD 2017 02 11 06 26 33.78 THD 2017 02 11 06 27 33.31 THD 2017 02 11 06 28 32.59 THD 2017 02 11 06 29 34.09 THD 2017 02 11 06 30 33.69 THD 2017 02 11 06 31 33.27 THD 2017 02 11 06 32 33.33 THD 2017 02 11 06 33 32.90 THD 2017 02 11 06 34 32.49 THD 2017 02 11 06 35 33.20 THD 2017 02 11 06 36 33.19 THD 2017 02 11 06 37 32.35 THD 2017 02 11 06 38 33.51 THD 2017 02 11 06 39 32.77 THD 2017 02 11 06 40 33.19 THD 2017 02 11 06 41 32.54 THD 2017 02 11 06 42 32.32 THD 2017 02 11 06 43 32.72 THD 2017 02 11 06 44 32.75 THD 2017 02 11 06 45 33.05 THD 2017 02 11 06 46 32.05 THD 2017 02 11 06 47 33.60 THD 2017 02 11 06 48 33.36 THD 2017 02 11 06 49 31.61 THD 2017 02 11 06 50 32.40 THD 2017 02 11 06 51 33.40 THD 2017 02 11 06 52 31.40 THD 2017 02 11 06 53 30.18 THD 2017 02 11 06 54 31.99 THD 2017 02 11 06 55 33.84 THD 2017 02 11 06 56 33.04 THD 2017 02 11 06 57 32.88 THD 2017 02 11 06 58 32.17 THD 2017 02 11 06 59 32.09 THD 2017 02 11 07 00 32.26 THD 2017 02 11 07 01 32.76 THD 2017 02 11 07 02 32.11 THD 2017 02 11 07 03 30.87 THD 2017 02 11 07 04 31.66 THD 2017 02 11 07 05 32.25 THD 2017 02 11 07 06 31.82 THD 2017 02 11 07 07 31.71 THD 2017 02 11 07 08 31.84 THD 2017 02 11 07 09 33.31 THD 2017 02 11 07 10 31.64 THD 2017 02 11 07 11 32.71 THD 2017 02 11 07 12 31.80 THD 2017 02 11 07 13 31.60 THD 2017 02 11 07 14 31.78 THD 2017 02 11 07 15 31.59 THD 2017 02 11 07 16 32.36 THD 2017 02 11 07 17 32.37 THD 2017 02 11 07 18 32.38 THD 2017 02 11 07 19 31.67 THD 2017 02 11 07 20 30.96 THD 2017 02 11 07 21 31.79 THD 2017 02 11 07 22 31.02 THD 2017 02 11 07 23 32.40 THD 2017 02 11 07 24 33.08 THD 2017 02 11 07 25 32.11 THD 2017 02 11 07 26 32.21 THD 2017 02 11 07 27 31.07 THD 2017 02 11 07 28 30.57 THD 2017 02 11 07 29 31.95 THD 2017 02 11 07 30 31.45 THD 2017 02 11 07 31 31.67 THD 2017 02 11 07 32 30.64 THD 2017 02 11 07 33 32.13 THD 2017 02 11 07 34 33.01 THD 2017 02 11 07 35 31.55 THD 2017 02 11 07 36 31.87 THD 2017 02 11 07 37 30.83 THD 2017 02 11 07 38 31.28 THD 2017 02 11 07 39 31.87 THD 2017 02 11 07 40 30.85 THD 2017 02 11 07 41 31.10 THD 2017 02 11 07 42 31.82 THD 2017 02 11 07 43 31.07 THD 2017 02 11 07 44 31.35 THD 2017 02 11 07 45 31.71 THD 2017 02 11 07 46 31.64 THD 2017 02 11 07 47 31.10 THD 2017 02 11 07 48 32.48 THD 2017 02 11 07 49 32.56 THD 2017 02 11 07 50 32.14 THD 2017 02 11 07 51 31.23 THD 2017 02 11 07 52 32.16 THD 2017 02 11 07 53 31.50 THD 2017 02 11 07 54 31.27 THD 2017 02 11 07 55 31.29 THD 2017 02 11 07 56 32.54 THD 2017 02 11 07 57 31.73 THD 2017 02 11 07 58 31.75 THD 2017 02 11 07 59 31.69 THD 2017 02 11 08 00 31.20 THD 2017 02 11 08 01 31.17 THD 2017 02 11 08 02 32.07 THD 2017 02 11 08 03 32.62 THD 2017 02 11 08 04 31.70 THD 2017 02 11 08 05 31.57 THD 2017 02 11 08 06 32.33 THD 2017 02 11 08 07 31.31 THD 2017 02 11 08 08 32.32 THD 2017 02 11 08 09 32.03 THD 2017 02 11 08 10 32.48 THD 2017 02 11 08 11 31.00 THD 2017 02 11 08 12 31.42 THD 2017 02 11 08 13 31.17 THD 2017 02 11 08 14 31.77 THD 2017 02 11 08 15 31.26 THD 2017 02 11 08 16 31.46 THD 2017 02 11 08 17 31.96 THD 2017 02 11 08 18 31.26 THD 2017 02 11 08 19 33.08 THD 2017 02 11 08 20 32.06 THD 2017 02 11 08 21 32.96 THD 2017 02 11 08 22 32.18 THD 2017 02 11 08 23 32.11 THD 2017 02 11 08 24 32.71 THD 2017 02 11 08 25 33.35 THD 2017 02 11 08 26 31.94 THD 2017 02 11 08 27 31.89 THD 2017 02 11 08 28 32.39 THD 2017 02 11 08 29 32.61 THD 2017 02 11 08 30 32.14 THD 2017 02 11 08 31 32.07 THD 2017 02 11 08 32 31.86 THD 2017 02 11 08 33 32.67 THD 2017 02 11 08 34 33.07 THD 2017 02 11 08 35 33.42 THD 2017 02 11 08 36 32.37 THD 2017 02 11 08 37 32.21 THD 2017 02 11 08 38 31.89 THD 2017 02 11 08 39 31.73 THD 2017 02 11 08 40 30.91 THD 2017 02 11 08 41 31.72 THD 2017 02 11 08 42 31.82 THD 2017 02 11 08 43 31.67 THD 2017 02 11 08 44 31.64 THD 2017 02 11 08 45 31.84 THD 2017 02 11 08 46 32.27 THD 2017 02 11 08 47 31.07 THD 2017 02 11 08 48 31.23 THD 2017 02 11 08 49 30.52 THD 2017 02 11 08 50 30.94 THD 2017 02 11 08 51 30.76 THD 2017 02 11 08 52 30.29 THD 2017 02 11 08 53 30.41 THD 2017 02 11 08 54 30.85 THD 2017 02 11 08 55 30.81 THD 2017 02 11 08 56 30.81 THD 2017 02 11 08 57 29.58 THD 2017 02 11 08 58 30.43 THD 2017 02 11 08 59 29.84 THD 2017 02 11 09 00 30.75 THD 2017 02 11 09 01 30.21 THD 2017 02 11 09 02 31.10 THD 2017 02 11 09 03 32.21 THD 2017 02 11 09 04 30.68 THD 2017 02 11 09 05 30.46 THD 2017 02 11 09 06 31.01 THD 2017 02 11 09 07 31.27 THD 2017 02 11 09 08 30.44 THD 2017 02 11 09 09 31.18 THD 2017 02 11 09 10 31.41 THD 2017 02 11 09 11 31.91 THD 2017 02 11 09 12 31.47 THD 2017 02 11 09 13 31.62 THD 2017 02 11 09 14 30.88 THD 2017 02 11 09 15 31.31 THD 2017 02 11 09 16 32.78 THD 2017 02 11 09 17 32.31 THD 2017 02 11 09 18 32.23 THD 2017 02 11 09 19 30.74 THD 2017 02 11 09 20 31.96 THD 2017 02 11 09 21 31.19 THD 2017 02 11 09 22 32.26 THD 2017 02 11 09 23 31.34 THD 2017 02 11 09 24 31.59 THD 2017 02 11 09 25 31.65 THD 2017 02 11 09 26 29.78 THD 2017 02 11 09 27 31.18 THD 2017 02 11 09 28 32.28 THD 2017 02 11 09 29 31.77 THD 2017 02 11 09 30 31.13 THD 2017 02 11 09 31 31.28 THD 2017 02 11 09 32 30.82 THD 2017 02 11 09 33 31.21 THD 2017 02 11 09 34 30.53 THD 2017 02 11 09 35 29.83 THD 2017 02 11 09 36 29.80 THD 2017 02 11 09 37 30.55 THD 2017 02 11 09 38 29.99 THD 2017 02 11 09 39 30.25 THD 2017 02 11 09 40 31.07 THD 2017 02 11 09 41 29.78 THD 2017 02 11 09 42 29.95 THD 2017 02 11 09 43 29.65 THD 2017 02 11 09 44 29.71 THD 2017 02 11 09 45 30.61 THD 2017 02 11 09 46 30.82 THD 2017 02 11 09 47 29.60 THD 2017 02 11 09 48 29.55 THD 2017 02 11 09 49 29.64 THD 2017 02 11 09 50 30.24 THD 2017 02 11 09 51 30.15 THD 2017 02 11 09 52 29.14 THD 2017 02 11 09 53 29.57 THD 2017 02 11 09 54 28.73 THD 2017 02 11 09 55 30.17 THD 2017 02 11 09 56 29.58 THD 2017 02 11 09 57 28.92 THD 2017 02 11 09 58 29.54 THD 2017 02 11 09 59 29.22 THD 2017 02 11 10 00 28.99 THD 2017 02 11 10 01 29.06 THD 2017 02 11 10 02 28.08 THD 2017 02 11 10 03 28.44 THD 2017 02 11 10 04 29.17 THD 2017 02 11 10 05 28.75 THD 2017 02 11 10 06 28.96 THD 2017 02 11 10 07 29.54 THD 2017 02 11 10 08 29.88 THD 2017 02 11 10 09 28.65 THD 2017 02 11 10 10 28.50 THD 2017 02 11 10 11 28.88 THD 2017 02 11 10 12 28.69 THD 2017 02 11 10 13 29.03 THD 2017 02 11 10 14 28.51 THD 2017 02 11 10 15 28.70 THD 2017 02 11 10 16 28.65 THD 2017 02 11 10 17 28.15 THD 2017 02 11 10 18 28.50 THD 2017 02 11 10 19 29.09 THD 2017 02 11 10 20 28.26 THD 2017 02 11 10 21 28.32 THD 2017 02 11 10 22 28.05 THD 2017 02 11 10 23 27.70 THD 2017 02 11 10 24 27.75 THD 2017 02 11 10 25 28.70 THD 2017 02 11 10 26 28.22 THD 2017 02 11 10 27 29.31 THD 2017 02 11 10 28 27.92 THD 2017 02 11 10 29 27.24 THD 2017 02 11 10 30 28.19 THD 2017 02 11 10 31 28.48 THD 2017 02 11 10 32 27.65 THD 2017 02 11 10 33 28.25 THD 2017 02 11 10 34 28.11 THD 2017 02 11 10 35 27.58 THD 2017 02 11 10 36 28.89 THD 2017 02 11 10 37 28.63 THD 2017 02 11 10 38 28.49 THD 2017 02 11 10 39 29.14 THD 2017 02 11 10 40 29.82 THD 2017 02 11 10 41 28.87 THD 2017 02 11 10 42 28.42 THD 2017 02 11 10 43 28.95 THD 2017 02 11 10 44 29.25 THD 2017 02 11 10 45 28.46 THD 2017 02 11 10 46 29.37 THD 2017 02 11 10 47 28.81 THD 2017 02 11 10 48 28.25 THD 2017 02 11 10 49 28.74 THD 2017 02 11 10 50 29.20 THD 2017 02 11 10 51 28.11 THD 2017 02 11 10 52 28.08 THD 2017 02 11 10 53 27.60 THD 2017 02 11 10 54 28.43 THD 2017 02 11 10 55 28.61 THD 2017 02 11 10 56 27.59 THD 2017 02 11 10 57 27.16 THD 2017 02 11 10 58 27.37 THD 2017 02 11 10 59 27.21 THD 2017 02 11 11 00 28.14 THD 2017 02 11 11 01 27.91 THD 2017 02 11 11 02 27.82 THD 2017 02 11 11 03 28.12 THD 2017 02 11 11 04 27.63 THD 2017 02 11 11 05 27.50 THD 2017 02 11 11 06 27.83 THD 2017 02 11 11 07 27.89 THD 2017 02 11 11 08 28.49 THD 2017 02 11 11 09 28.65 THD 2017 02 11 11 10 28.56 THD 2017 02 11 11 11 27.71 THD 2017 02 11 11 12 27.23 THD 2017 02 11 11 13 27.53 THD 2017 02 11 11 14 27.93 THD 2017 02 11 11 15 27.62 THD 2017 02 11 11 16 27.35 THD 2017 02 11 11 17 28.41 THD 2017 02 11 11 18 28.27 THD 2017 02 11 11 19 28.01 THD 2017 02 11 11 20 27.88 THD 2017 02 11 11 21 28.32 THD 2017 02 11 11 22 28.05 THD 2017 02 11 11 23 28.33 THD 2017 02 11 11 24 28.10 THD 2017 02 11 11 25 27.62 THD 2017 02 11 11 26 26.94 THD 2017 02 11 11 27 28.32 THD 2017 02 11 11 28 27.36 THD 2017 02 11 11 29 27.61 THD 2017 02 11 11 30 27.43 THD 2017 02 11 11 31 27.03 THD 2017 02 11 11 32 27.71 THD 2017 02 11 11 33 27.38 THD 2017 02 11 11 34 27.19 THD 2017 02 11 11 35 27.03 THD 2017 02 11 11 36 27.45 THD 2017 02 11 11 37 27.49 THD 2017 02 11 11 38 27.77 THD 2017 02 11 11 39 28.02 THD 2017 02 11 11 40 26.30 THD 2017 02 11 11 41 27.52 THD 2017 02 11 11 42 27.24 THD 2017 02 11 11 43 27.49 THD 2017 02 11 11 44 27.09 THD 2017 02 11 11 45 27.27 THD 2017 02 11 11 46 28.80 THD 2017 02 11 11 47 27.52 THD 2017 02 11 11 48 27.46 THD 2017 02 11 11 49 27.91 THD 2017 02 11 11 50 26.63 THD 2017 02 11 11 51 27.29 THD 2017 02 11 11 52 27.71 THD 2017 02 11 11 53 27.57 THD 2017 02 11 11 54 27.44 THD 2017 02 11 11 55 26.99 THD 2017 02 11 11 56 26.98 THD 2017 02 11 11 57 27.66 THD 2017 02 11 11 58 28.54 THD 2017 02 11 11 59 28.07 THD 2017 02 11 12 00 28.38 THD 2017 02 11 12 01 28.12 THD 2017 02 11 12 02 28.57 THD 2017 02 11 12 03 28.19 THD 2017 02 11 12 04 27.41 THD 2017 02 11 12 05 27.60 THD 2017 02 11 12 06 28.29 THD 2017 02 11 12 07 26.73 THD 2017 02 11 12 08 27.18 THD 2017 02 11 12 09 27.97 THD 2017 02 11 12 10 26.51 THD 2017 02 11 12 11 25.60 THD 2017 02 11 12 12 23.65 THD 2017 02 11 12 13 24.86 THD 2017 02 11 12 14 23.88 THD 2017 02 11 12 15 25.40 THD 2017 02 11 12 16 23.85 THD 2017 02 11 12 17 24.71 THD 2017 02 11 12 18 25.54 THD 2017 02 11 12 19 24.43 THD 2017 02 11 12 20 23.82 THD 2017 02 11 12 21 24.43 THD 2017 02 11 12 22 24.91 THD 2017 02 11 12 23 25.61 THD 2017 02 11 12 24 24.99 THD 2017 02 11 12 25 25.38 THD 2017 02 11 12 26 29.07 THD 2017 02 11 12 27 28.94 THD 2017 02 11 12 28 29.15 THD 2017 02 11 12 29 30.20 THD 2017 02 11 12 30 28.28 THD 2017 02 11 12 31 29.14 THD 2017 02 11 12 32 28.79 THD 2017 02 11 12 33 29.35 THD 2017 02 11 12 34 29.11 THD 2017 02 11 12 35 29.93 THD 2017 02 11 12 36 29.34 THD 2017 02 11 12 37 29.85 THD 2017 02 11 12 38 29.27 THD 2017 02 11 12 39 29.27 THD 2017 02 11 12 40 27.65 THD 2017 02 11 12 41 28.17 THD 2017 02 11 12 42 28.70 THD 2017 02 11 12 43 27.99 THD 2017 02 11 12 44 27.18 THD 2017 02 11 12 45 27.73 THD 2017 02 11 12 46 28.31 THD 2017 02 11 12 47 28.34 THD 2017 02 11 12 48 28.06 THD 2017 02 11 12 49 27.85 THD 2017 02 11 12 50 29.30 THD 2017 02 11 12 51 27.93 THD 2017 02 11 12 52 27.90 THD 2017 02 11 12 53 27.97 THD 2017 02 11 12 54 28.37 THD 2017 02 11 12 55 28.10 THD 2017 02 11 12 56 27.82 THD 2017 02 11 12 57 27.99 THD 2017 02 11 12 58 27.50 THD 2017 02 11 12 59 27.58 THD 2017 02 11 13 00 28.05 THD 2017 02 11 13 01 28.21 THD 2017 02 11 13 02 27.96 THD 2017 02 11 13 03 28.79 THD 2017 02 11 13 04 28.81 THD 2017 02 11 13 05 28.10 THD 2017 02 11 13 06 29.62 THD 2017 02 11 13 07 29.89 THD 2017 02 11 13 08 29.68 THD 2017 02 11 13 09 29.70 THD 2017 02 11 13 10 30.05 THD 2017 02 11 13 11 30.07 THD 2017 02 11 13 12 29.76 THD 2017 02 11 13 13 30.50 THD 2017 02 11 13 14 29.06 THD 2017 02 11 13 15 28.51 THD 2017 02 11 13 16 29.25 THD 2017 02 11 13 17 29.53 THD 2017 02 11 13 18 28.18 THD 2017 02 11 13 19 29.10 THD 2017 02 11 13 20 28.02 THD 2017 02 11 13 21 28.54 THD 2017 02 11 13 22 29.79 THD 2017 02 11 13 23 29.24 THD 2017 02 11 13 24 29.01 THD 2017 02 11 13 25 28.12 THD 2017 02 11 13 26 28.62 THD 2017 02 11 13 27 29.59 THD 2017 02 11 13 28 29.14 THD 2017 02 11 13 29 28.86 THD 2017 02 11 13 30 28.58 THD 2017 02 11 13 31 29.32 THD 2017 02 11 13 32 29.05 THD 2017 02 11 13 33 28.42 THD 2017 02 11 13 34 27.82 THD 2017 02 11 13 35 27.69 THD 2017 02 11 13 36 27.10 THD 2017 02 11 13 37 26.71 THD 2017 02 11 13 38 27.19 THD 2017 02 11 13 39 27.70 THD 2017 02 11 13 40 26.85 THD 2017 02 11 13 41 26.54 THD 2017 02 11 13 42 25.92 THD 2017 02 11 13 43 26.30 THD 2017 02 11 13 44 26.27 THD 2017 02 11 13 45 25.90 THD 2017 02 11 13 46 26.32 THD 2017 02 11 13 47 25.81 THD 2017 02 11 13 48 26.10 THD 2017 02 11 13 49 25.62 THD 2017 02 11 13 50 26.69 THD 2017 02 11 13 51 25.31 THD 2017 02 11 13 52 26.24 THD 2017 02 11 13 53 26.17 THD 2017 02 11 13 54 26.23 THD 2017 02 11 13 55 25.73 THD 2017 02 11 13 56 25.35 THD 2017 02 11 13 57 25.85 THD 2017 02 11 13 58 25.71 THD 2017 02 11 13 59 25.41 THD 2017 02 11 14 00 25.98 THD 2017 02 11 14 01 25.87 THD 2017 02 11 14 02 26.74 THD 2017 02 11 14 03 26.44 THD 2017 02 11 14 04 25.62 THD 2017 02 11 14 05 25.37 THD 2017 02 11 14 06 25.65 THD 2017 02 11 14 07 25.72 THD 2017 02 11 14 08 26.02 THD 2017 02 11 14 09 25.99 THD 2017 02 11 14 10 25.14 THD 2017 02 11 14 11 25.77 THD 2017 02 11 14 12 24.95 THD 2017 02 11 14 13 25.33 THD 2017 02 11 14 14 26.41 THD 2017 02 11 14 15 25.64 THD 2017 02 11 14 16 25.91 THD 2017 02 11 14 17 26.43 THD 2017 02 11 14 18 26.23 THD 2017 02 11 14 19 25.63 THD 2017 02 11 14 20 27.77 THD 2017 02 11 14 21 25.79 THD 2017 02 11 14 22 25.37 THD 2017 02 11 14 23 25.68 THD 2017 02 11 14 24 25.74 THD 2017 02 11 14 25 25.98 THD 2017 02 11 14 26 25.45 THD 2017 02 11 14 27 24.80 THD 2017 02 11 14 28 24.81 THD 2017 02 11 14 29 24.78 THD 2017 02 11 14 30 25.09 THD 2017 02 11 14 31 25.64 THD 2017 02 11 14 32 25.22 THD 2017 02 11 14 33 25.43 THD 2017 02 11 14 34 24.45 THD 2017 02 11 14 35 25.26 THD 2017 02 11 14 36 25.81 THD 2017 02 11 14 37 24.92 THD 2017 02 11 14 38 25.41 THD 2017 02 11 14 39 24.53 THD 2017 02 11 14 40 25.50 THD 2017 02 11 14 41 23.79 THD 2017 02 11 14 42 24.73 THD 2017 02 11 14 43 24.09 THD 2017 02 11 14 44 24.86 THD 2017 02 11 14 45 23.78 THD 2017 02 11 14 46 24.37 THD 2017 02 11 14 47 24.45 THD 2017 02 11 14 48 24.68 THD 2017 02 11 14 49 24.70 THD 2017 02 11 14 50 24.16 THD 2017 02 11 14 51 24.76 THD 2017 02 11 14 52 24.90 THD 2017 02 11 14 53 24.07 THD 2017 02 11 14 54 24.28 THD 2017 02 11 14 55 24.57 THD 2017 02 11 14 56 24.61 THD 2017 02 11 14 57 24.26 THD 2017 02 11 14 58 24.98 THD 2017 02 11 14 59 24.44 THD 2017 02 11 15 00 25.23 THD 2017 02 11 15 01 25.36 THD 2017 02 11 15 02 24.88 THD 2017 02 11 15 03 23.51 THD 2017 02 11 15 04 24.56 THD 2017 02 11 15 05 24.73 THD 2017 02 11 15 06 24.87 THD 2017 02 11 15 07 24.33 THD 2017 02 11 15 08 24.39 THD 2017 02 11 15 09 25.10 THD 2017 02 11 15 10 25.63 THD 2017 02 11 15 11 25.33 THD 2017 02 11 15 12 25.40 THD 2017 02 11 15 13 23.93 THD 2017 02 11 15 14 25.64 THD 2017 02 11 15 15 25.61 THD 2017 02 11 15 16 24.79 THD 2017 02 11 15 17 23.98 THD 2017 02 11 15 18 24.34 THD 2017 02 11 15 19 25.50 THD 2017 02 11 15 20 25.23 THD 2017 02 11 15 21 25.40 THD 2017 02 11 15 22 25.77 THD 2017 02 11 15 23 26.46 THD 2017 02 11 15 24 24.96 THD 2017 02 11 15 25 23.77 THD 2017 02 11 15 26 21.75 THD 2017 02 11 15 27 20.39 THD 2017 02 11 15 28 21.17 THD 2017 02 11 15 29 25.08 THD 2017 02 11 15 30 21.76 THD 2017 02 11 15 31 25.64 THD 2017 02 11 15 32 26.40 THD 2017 02 11 15 33 24.58 THD 2017 02 11 15 34 24.71 THD 2017 02 11 15 35 27.16 THD 2017 02 11 15 36 26.95 THD 2017 02 11 15 37 26.27 THD 2017 02 11 15 38 26.59 THD 2017 02 11 15 39 27.35 THD 2017 02 11 15 40 26.96 THD 2017 02 11 15 41 27.28 THD 2017 02 11 15 42 28.09 THD 2017 02 11 15 43 27.27 THD 2017 02 11 15 44 28.11 THD 2017 02 11 15 45 28.66 THD 2017 02 11 15 46 28.75 THD 2017 02 11 15 47 29.11 THD 2017 02 11 15 48 28.74 THD 2017 02 11 15 49 28.89 THD 2017 02 11 15 50 29.30 THD 2017 02 11 15 51 28.01 THD 2017 02 11 15 52 27.71 THD 2017 02 11 15 53 27.43 THD 2017 02 11 15 54 26.99 THD 2017 02 11 15 55 27.70 THD 2017 02 11 15 56 28.36 THD 2017 02 11 15 57 27.46 THD 2017 02 11 15 58 27.26 THD 2017 02 11 15 59 27.32 THD 2017 02 11 16 00 26.54 THD 2017 02 11 16 01 25.28 THD 2017 02 11 16 02 26.14 THD 2017 02 11 16 03 25.93 THD 2017 02 11 16 04 25.05 THD 2017 02 11 16 05 24.33 THD 2017 02 11 16 06 25.73 THD 2017 02 11 16 07 24.51 THD 2017 02 11 16 08 24.87 THD 2017 02 11 16 09 24.23 THD 2017 02 11 16 10 22.94 THD 2017 02 11 16 11 23.69 THD 2017 02 11 16 12 24.74 THD 2017 02 11 16 13 24.32 THD 2017 02 11 16 14 24.94 THD 2017 02 11 16 15 24.71 THD 2017 02 11 16 16 25.72 THD 2017 02 11 16 17 24.73 THD 2017 02 11 16 18 25.41 THD 2017 02 11 16 19 25.02 THD 2017 02 11 16 20 23.71 THD 2017 02 11 16 21 22.34 THD 2017 02 11 16 22 19.89 THD 2017 02 11 16 23 22.09 THD 2017 02 11 16 24 24.68 THD 2017 02 11 16 25 24.23 THD 2017 02 11 16 26 25.37 THD 2017 02 11 16 27 26.57 THD 2017 02 11 16 28 26.24 THD 2017 02 11 16 29 25.35 THD 2017 02 11 16 30 26.32 THD 2017 02 11 16 31 26.29 THD 2017 02 11 16 32 25.02 THD 2017 02 11 16 33 23.92 THD 2017 02 11 16 34 24.33 THD 2017 02 11 16 35 24.92 THD 2017 02 11 16 36 23.36 THD 2017 02 11 16 37 24.45 THD 2017 02 11 16 38 23.54 THD 2017 02 11 16 39 23.16 THD 2017 02 11 16 40 23.41 THD 2017 02 11 16 41 23.30 THD 2017 02 11 16 42 22.96 THD 2017 02 11 16 43 24.12 THD 2017 02 11 16 44 21.82 THD 2017 02 11 16 45 21.09 THD 2017 02 11 16 46 22.35 THD 2017 02 11 16 47 22.96 THD 2017 02 11 16 48 21.12 THD 2017 02 11 16 49 23.03 THD 2017 02 11 16 50 24.52 THD 2017 02 11 16 51 21.35 THD 2017 02 11 16 52 22.45 THD 2017 02 11 16 53 24.09 THD 2017 02 11 16 54 22.78 THD 2017 02 11 16 55 22.59 THD 2017 02 11 16 56 21.49 THD 2017 02 11 16 57 22.93 THD 2017 02 11 16 58 23.65 THD 2017 02 11 16 59 22.69 THD 2017 02 11 17 00 23.87 THD 2017 02 11 17 01 21.74 THD 2017 02 11 17 02 24.21 THD 2017 02 11 17 03 21.99 THD 2017 02 11 17 04 22.40 THD 2017 02 11 17 05 23.05 THD 2017 02 11 17 06 23.51 THD 2017 02 11 17 07 21.89 THD 2017 02 11 17 08 21.94 THD 2017 02 11 17 09 21.07 THD 2017 02 11 17 10 22.15 THD 2017 02 11 17 11 22.91 THD 2017 02 11 17 12 20.80 THD 2017 02 11 17 13 20.33 THD 2017 02 11 17 14 22.10 THD 2017 02 11 17 15 22.43 THD 2017 02 11 17 16 23.04 THD 2017 02 11 17 17 21.79 THD 2017 02 11 17 18 23.23 THD 2017 02 11 17 19 23.31 THD 2017 02 11 17 20 23.14 THD 2017 02 11 17 21 21.93 THD 2017 02 11 17 22 23.92 THD 2017 02 11 17 23 20.34 THD 2017 02 11 17 24 20.67 THD 2017 02 11 17 25 21.68 THD 2017 02 11 17 26 23.93 THD 2017 02 11 17 27 25.08 THD 2017 02 11 17 28 24.20 THD 2017 02 11 17 29 23.78 THD 2017 02 11 17 30 23.51 THD 2017 02 11 17 31 24.99 THD 2017 02 11 17 32 23.87 THD 2017 02 11 17 33 24.03 THD 2017 02 11 17 34 23.65 THD 2017 02 11 17 35 23.48 THD 2017 02 11 17 36 22.67 THD 2017 02 11 17 37 21.53 THD 2017 02 11 17 38 23.19 THD 2017 02 11 17 39 23.20 THD 2017 02 11 17 40 21.98 THD 2017 02 11 17 41 21.28 THD 2017 02 11 17 42 23.43 THD 2017 02 11 17 43 23.59 THD 2017 02 11 17 44 23.94 THD 2017 02 11 17 45 24.11 THD 2017 02 11 17 46 23.37 THD 2017 02 11 17 47 22.59 THD 2017 02 11 17 48 23.92 THD 2017 02 11 17 49 23.96 THD 2017 02 11 17 50 25.02 THD 2017 02 11 17 51 24.77 THD 2017 02 11 17 52 25.05 THD 2017 02 11 17 53 24.86 THD 2017 02 11 17 54 24.13 THD 2017 02 11 17 55 23.97 THD 2017 02 11 17 56 24.64 THD 2017 02 11 17 57 25.28 THD 2017 02 11 17 58 24.02 THD 2017 02 11 17 59 24.13 THD 2017 02 11 18 00 24.85 THD 2017 02 11 18 01 24.84 THD 2017 02 11 18 02 24.46 THD 2017 02 11 18 03 24.52 THD 2017 02 11 18 04 24.94 THD 2017 02 11 18 05 25.25 THD 2017 02 11 18 06 26.53 THD 2017 02 11 18 07 24.57 THD 2017 02 11 18 08 26.89 THD 2017 02 11 18 09 24.83 THD 2017 02 11 18 10 25.81 THD 2017 02 11 18 11 25.95 THD 2017 02 11 18 12 25.64 THD 2017 02 11 18 13 25.46 THD 2017 02 11 18 14 25.72 THD 2017 02 11 18 15 26.62 THD 2017 02 11 18 16 25.43 THD 2017 02 11 18 17 26.71 THD 2017 02 11 18 18 23.10 THD 2017 02 11 18 19 24.96 THD 2017 02 11 18 20 24.27 THD 2017 02 11 18 21 24.78 THD 2017 02 11 18 22 25.91 THD 2017 02 11 18 23 25.83 THD 2017 02 11 18 24 24.07 THD 2017 02 11 18 25 24.26 THD 2017 02 11 18 26 24.77 THD 2017 02 11 18 27 24.64 THD 2017 02 11 18 28 24.25 THD 2017 02 11 18 29 24.70 THD 2017 02 11 18 30 23.89 THD 2017 02 11 18 31 24.06 THD 2017 02 11 18 32 24.62 THD 2017 02 11 18 33 23.05 THD 2017 02 11 18 34 23.19 THD 2017 02 11 18 35 24.62 THD 2017 02 11 18 36 23.95 THD 2017 02 11 18 37 23.28 THD 2017 02 11 18 38 23.63 THD 2017 02 11 18 39 23.42 THD 2017 02 11 18 40 23.83 THD 2017 02 11 18 41 23.04 THD 2017 02 11 18 42 23.78 THD 2017 02 11 18 43 25.36 THD 2017 02 11 18 44 24.33 THD 2017 02 11 18 45 24.82 THD 2017 02 11 18 46 23.86 THD 2017 02 11 18 47 23.70 THD 2017 02 11 18 48 23.70 THD 2017 02 11 18 49 23.70 THD 2017 02 11 18 50 24.77 THD 2017 02 11 18 51 23.94 THD 2017 02 11 18 52 23.75 THD 2017 02 11 18 53 23.64 THD 2017 02 11 18 54 23.58 THD 2017 02 11 18 55 23.62 THD 2017 02 11 18 56 24.13 THD 2017 02 11 18 57 24.62 THD 2017 02 11 18 58 23.84 THD 2017 02 11 18 59 23.83 THD 2017 02 11 19 00 23.96 THD 2017 02 11 19 01 24.35 THD 2017 02 11 19 02 24.75 THD 2017 02 11 19 03 23.80 THD 2017 02 11 19 04 24.00 THD 2017 02 11 19 05 24.03 THD 2017 02 11 19 06 23.89 THD 2017 02 11 19 07 23.60 THD 2017 02 11 19 08 23.02 THD 2017 02 11 19 09 24.00 THD 2017 02 11 19 10 23.70 THD 2017 02 11 19 11 23.72 THD 2017 02 11 19 12 23.99 THD 2017 02 11 19 13 23.23 THD 2017 02 11 19 14 24.93 THD 2017 02 11 19 15 24.31 THD 2017 02 11 19 16 23.67 THD 2017 02 11 19 17 23.38 THD 2017 02 11 19 18 23.54 THD 2017 02 11 19 19 24.09 THD 2017 02 11 19 20 23.72 THD 2017 02 11 19 21 23.59 THD 2017 02 11 19 22 23.42 THD 2017 02 11 19 23 24.39 THD 2017 02 11 19 24 23.90 THD 2017 02 11 19 25 23.61 THD 2017 02 11 19 26 23.84 THD 2017 02 11 19 27 23.18 THD 2017 02 11 19 28 24.29 THD 2017 02 11 19 29 23.53 THD 2017 02 11 19 30 24.28 THD 2017 02 11 19 31 23.98 THD 2017 02 11 19 32 24.21 THD 2017 02 11 19 33 24.11 THD 2017 02 11 19 34 24.15 THD 2017 02 11 19 35 24.24 THD 2017 02 11 19 36 24.56 THD 2017 02 11 19 37 23.99 THD 2017 02 11 19 38 25.33 THD 2017 02 11 19 39 24.30 THD 2017 02 11 19 40 23.60 THD 2017 02 11 19 41 23.96 THD 2017 02 11 19 42 23.47 THD 2017 02 11 19 43 23.92 THD 2017 02 11 19 44 23.75 THD 2017 02 11 19 45 23.82 THD 2017 02 11 19 46 23.52 THD 2017 02 11 19 47 24.24 THD 2017 02 11 19 48 24.17 THD 2017 02 11 19 49 24.03 THD 2017 02 11 19 50 24.47 THD 2017 02 11 19 51 24.52 THD 2017 02 11 19 52 24.38 THD 2017 02 11 19 53 24.68 THD 2017 02 11 19 54 23.99 THD 2017 02 11 19 55 24.29 THD 2017 02 11 19 56 24.39 THD 2017 02 11 19 57 24.93 THD 2017 02 11 19 58 25.00 THD 2017 02 11 19 59 24.28 THD 2017 02 11 20 00 24.14 THD 2017 02 11 20 01 24.29 THD 2017 02 11 20 02 24.07 THD 2017 02 11 20 03 24.07 THD 2017 02 11 20 04 23.42 THD 2017 02 11 20 05 24.17 THD 2017 02 11 20 06 23.99 THD 2017 02 11 20 07 23.27 THD 2017 02 11 20 08 23.32 THD 2017 02 11 20 09 24.18 THD 2017 02 11 20 10 25.22 THD 2017 02 11 20 11 24.59 THD 2017 02 11 20 12 23.86 THD 2017 02 11 20 13 23.06 THD 2017 02 11 20 14 23.70 THD 2017 02 11 20 15 23.80 THD 2017 02 11 20 16 24.42 THD 2017 02 11 20 17 24.81 THD 2017 02 11 20 18 24.16 THD 2017 02 11 20 19 25.22 THD 2017 02 11 20 20 25.02 THD 2017 02 11 20 21 24.00 THD 2017 02 11 20 22 24.01 THD 2017 02 11 20 23 24.17 THD 2017 02 11 20 24 24.01 THD 2017 02 11 20 25 25.92 THD 2017 02 11 20 26 24.43 THD 2017 02 11 20 27 23.49 THD 2017 02 11 20 28 24.10 THD 2017 02 11 20 29 25.18 THD 2017 02 11 20 30 24.54 THD 2017 02 11 20 31 24.62 THD 2017 02 11 20 32 25.18 THD 2017 02 11 20 33 24.69 THD 2017 02 11 20 34 24.45 THD 2017 02 11 20 35 23.54 THD 2017 02 11 20 36 25.04 THD 2017 02 11 20 37 25.79 THD 2017 02 11 20 38 25.42 THD 2017 02 11 20 39 25.08 THD 2017 02 11 20 40 24.10 THD 2017 02 11 20 41 26.40 THD 2017 02 11 20 42 26.08 THD 2017 02 11 20 43 25.83 THD 2017 02 11 20 44 24.47 THD 2017 02 11 20 45 25.71 THD 2017 02 11 20 46 26.26 THD 2017 02 11 20 47 24.97 THD 2017 02 11 20 48 25.90 THD 2017 02 11 20 49 25.79 THD 2017 02 11 20 50 25.83 THD 2017 02 11 20 51 25.36 THD 2017 02 11 20 52 26.01 THD 2017 02 11 20 53 27.06 THD 2017 02 11 20 54 26.85 THD 2017 02 11 20 55 27.07 THD 2017 02 11 20 56 26.40 THD 2017 02 11 20 57 25.98 THD 2017 02 11 20 58 26.93 THD 2017 02 11 20 59 25.52 THD 2017 02 11 21 00 26.67 THD 2017 02 11 21 01 26.16 THD 2017 02 11 21 02 25.76 THD 2017 02 11 21 03 26.42 THD 2017 02 11 21 04 26.65 THD 2017 02 11 21 05 27.10 THD 2017 02 11 21 06 27.38 THD 2017 02 11 21 07 27.61 THD 2017 02 11 21 08 27.27 THD 2017 02 11 21 09 26.84 THD 2017 02 11 21 10 27.29 THD 2017 02 11 21 11 29.20 THD 2017 02 11 21 12 27.67 THD 2017 02 11 21 13 27.29 THD 2017 02 11 21 14 27.79 THD 2017 02 11 21 15 27.26 THD 2017 02 11 21 16 26.94 THD 2017 02 11 21 17 26.74 THD 2017 02 11 21 18 27.59 THD 2017 02 11 21 19 27.52 THD 2017 02 11 21 20 27.06 THD 2017 02 11 21 21 27.59 THD 2017 02 11 21 22 27.21 THD 2017 02 11 21 23 27.51 THD 2017 02 11 21 24 28.04 THD 2017 02 11 21 25 27.56 THD 2017 02 11 21 26 27.58 THD 2017 02 11 21 27 27.16 THD 2017 02 11 21 28 27.68 THD 2017 02 11 21 29 27.48 THD 2017 02 11 21 30 28.30 THD 2017 02 11 21 31 27.45 THD 2017 02 11 21 32 27.63 THD 2017 02 11 21 33 27.80 THD 2017 02 11 21 34 29.25 THD 2017 02 11 21 35 27.20 THD 2017 02 11 21 36 27.55 THD 2017 02 11 21 37 28.31 THD 2017 02 11 21 38 28.11 THD 2017 02 11 21 39 27.58 THD 2017 02 11 21 40 27.69 THD 2017 02 11 21 41 27.34 THD 2017 02 11 21 42 26.27 THD 2017 02 11 21 43 28.53 THD 2017 02 11 21 44 27.48 THD 2017 02 11 21 45 27.54 THD 2017 02 11 21 46 28.76 THD 2017 02 11 21 47 27.75 THD 2017 02 11 21 48 27.50 THD 2017 02 11 21 49 27.69 THD 2017 02 11 21 50 28.53 THD 2017 02 11 21 51 28.52 THD 2017 02 11 21 52 28.59 THD 2017 02 11 21 53 27.26 THD 2017 02 11 21 54 27.60 THD 2017 02 11 21 55 26.90 THD 2017 02 11 21 56 27.77 THD 2017 02 11 21 57 27.33 THD 2017 02 11 21 58 27.91 THD 2017 02 11 21 59 28.57 THD 2017 02 11 22 00 28.71 THD 2017 02 11 22 01 28.97 THD 2017 02 11 22 02 28.27 THD 2017 02 11 22 03 27.73 THD 2017 02 11 22 04 28.27 THD 2017 02 11 22 05 28.31 THD 2017 02 11 22 06 28.34 THD 2017 02 11 22 07 27.55 THD 2017 02 11 22 08 28.48 THD 2017 02 11 22 09 28.85 THD 2017 02 11 22 10 28.36 THD 2017 02 11 22 11 28.86 THD 2017 02 11 22 12 28.58 THD 2017 02 11 22 13 28.00 THD 2017 02 11 22 14 26.93 THD 2017 02 11 22 15 28.18 THD 2017 02 11 22 16 27.28 THD 2017 02 11 22 17 29.34 THD 2017 02 11 22 18 27.58 THD 2017 02 11 22 19 27.78 THD 2017 02 11 22 20 27.97 THD 2017 02 11 22 21 27.42 THD 2017 02 11 22 22 28.60 THD 2017 02 11 22 23 28.29 THD 2017 02 11 22 24 29.04 THD 2017 02 11 22 25 28.11 THD 2017 02 11 22 26 28.27 THD 2017 02 11 22 27 29.09 THD 2017 02 11 22 28 27.95 THD 2017 02 11 22 29 29.05 THD 2017 02 11 22 30 27.93 THD 2017 02 11 22 31 28.04 THD 2017 02 11 22 32 28.28 THD 2017 02 11 22 33 27.95 THD 2017 02 11 22 34 28.58 THD 2017 02 11 22 35 28.39 THD 2017 02 11 22 36 28.50 THD 2017 02 11 22 37 28.77 THD 2017 02 11 22 38 28.95 THD 2017 02 11 22 39 29.05 THD 2017 02 11 22 40 29.02 THD 2017 02 11 22 41 28.86 THD 2017 02 11 22 42 29.09 THD 2017 02 11 22 43 30.40 THD 2017 02 11 22 44 29.77 THD 2017 02 11 22 45 29.80 THD 2017 02 11 22 46 29.73 THD 2017 02 11 22 47 30.41 THD 2017 02 11 22 48 30.66 THD 2017 02 11 22 49 30.49 THD 2017 02 11 22 50 31.13 THD 2017 02 11 22 51 30.65 THD 2017 02 11 22 52 31.53 THD 2017 02 11 22 53 30.90 THD 2017 02 11 22 54 31.94 THD 2017 02 11 22 55 31.86 THD 2017 02 11 22 56 31.12 THD 2017 02 11 22 57 31.78 THD 2017 02 11 22 58 32.15 THD 2017 02 11 22 59 33.07 THD 2017 02 11 23 00 34.02 THD 2017 02 11 23 01 32.20 THD 2017 02 11 23 02 31.97 THD 2017 02 11 23 03 32.94 THD 2017 02 11 23 04 32.33 THD 2017 02 11 23 05 33.16 THD 2017 02 11 23 06 32.80 THD 2017 02 11 23 07 33.17 THD 2017 02 11 23 08 32.32 THD 2017 02 11 23 09 33.41 THD 2017 02 11 23 10 33.18 THD 2017 02 11 23 11 32.79 THD 2017 02 11 23 12 32.58 THD 2017 02 11 23 13 32.13 THD 2017 02 11 23 14 32.94 THD 2017 02 11 23 15 32.90 THD 2017 02 11 23 16 33.14 THD 2017 02 11 23 17 33.34 THD 2017 02 11 23 18 32.11 THD 2017 02 11 23 19 33.41 THD 2017 02 11 23 20 32.89 THD 2017 02 11 23 21 33.70 THD 2017 02 11 23 22 33.57 THD 2017 02 11 23 23 33.04 THD 2017 02 11 23 24 34.66 THD 2017 02 11 23 25 34.27 THD 2017 02 11 23 26 32.38 THD 2017 02 11 23 27 32.17 THD 2017 02 11 23 28 33.05 THD 2017 02 11 23 29 33.37 THD 2017 02 11 23 30 32.64 THD 2017 02 11 23 31 33.16 THD 2017 02 11 23 32 34.02 THD 2017 02 11 23 33 32.46 THD 2017 02 11 23 34 32.66 THD 2017 02 11 23 35 33.13 THD 2017 02 11 23 36 33.28 THD 2017 02 11 23 37 33.73 THD 2017 02 11 23 38 33.20 THD 2017 02 11 23 39 33.83 THD 2017 02 11 23 40 33.65 THD 2017 02 11 23 41 33.44 THD 2017 02 11 23 42 33.31 THD 2017 02 11 23 43 34.49 THD 2017 02 11 23 44 34.24 THD 2017 02 11 23 45 34.16 THD 2017 02 11 23 46 33.67 THD 2017 02 11 23 47 32.95 THD 2017 02 11 23 48 33.02 THD 2017 02 11 23 49 33.04 THD 2017 02 11 23 50 33.07 THD 2017 02 11 23 51 32.15 THD 2017 02 11 23 52 32.72 THD 2017 02 11 23 53 33.69 THD 2017 02 11 23 54 32.79 THD 2017 02 11 23 55 32.16 THD 2017 02 11 23 56 32.95 THD 2017 02 11 23 57 32.25 THD 2017 02 11 23 58 31.34 THD 2017 02 11 23 59 32.47 THD 2017 02 12 00 00 32.45 THD 2017 02 12 00 01 32.54 THD 2017 02 12 00 02 31.76 THD 2017 02 12 00 03 32.97 THD 2017 02 12 00 04 32.53 THD 2017 02 12 00 05 32.52 THD 2017 02 12 00 06 32.77 THD 2017 02 12 00 07 31.35 THD 2017 02 12 00 08 31.81 THD 2017 02 12 00 09 33.39 THD 2017 02 12 00 10 32.85 THD 2017 02 12 00 11 31.70 THD 2017 02 12 00 12 31.74 THD 2017 02 12 00 13 31.65 THD 2017 02 12 00 14 31.69 THD 2017 02 12 00 15 32.63 THD 2017 02 12 00 16 32.21 THD 2017 02 12 00 17 32.04 THD 2017 02 12 00 18 32.36 THD 2017 02 12 00 19 31.47 THD 2017 02 12 00 20 30.89 THD 2017 02 12 00 21 32.30 THD 2017 02 12 00 22 30.20 THD 2017 02 12 00 23 31.76 THD 2017 02 12 00 24 31.75 THD 2017 02 12 00 25 31.78 THD 2017 02 12 00 26 30.96 THD 2017 02 12 00 27 31.96 THD 2017 02 12 00 28 31.48 THD 2017 02 12 00 29 31.66 THD 2017 02 12 00 30 30.94 THD 2017 02 12 00 31 30.97 THD 2017 02 12 00 32 31.20 THD 2017 02 12 00 33 31.92 THD 2017 02 12 00 34 30.16 THD 2017 02 12 00 35 30.98 THD 2017 02 12 00 36 30.71 THD 2017 02 12 00 37 31.43 THD 2017 02 12 00 38 31.12 THD 2017 02 12 00 39 30.79 THD 2017 02 12 00 40 30.06 THD 2017 02 12 00 41 32.10 THD 2017 02 12 00 42 31.08 THD 2017 02 12 00 43 31.98 THD 2017 02 12 00 44 31.51 THD 2017 02 12 00 45 30.00 THD 2017 02 12 00 46 30.35 THD 2017 02 12 00 47 30.44 THD 2017 02 12 00 48 30.42 THD 2017 02 12 00 49 30.69 THD 2017 02 12 00 50 31.35 THD 2017 02 12 00 51 31.35 THD 2017 02 12 00 52 31.41 THD 2017 02 12 00 53 30.67 THD 2017 02 12 00 54 30.77 THD 2017 02 12 00 55 30.78 THD 2017 02 12 00 56 31.28 THD 2017 02 12 00 57 30.97 THD 2017 02 12 00 58 30.99 THD 2017 02 12 00 59 31.27 THD 2017 02 12 01 00 31.19 THD 2017 02 12 01 01 31.25 THD 2017 02 12 01 02 31.22 THD 2017 02 12 01 03 31.45 THD 2017 02 12 01 04 30.87 THD 2017 02 12 01 05 31.66 THD 2017 02 12 01 06 30.18 THD 2017 02 12 01 07 30.70 THD 2017 02 12 01 08 31.41 THD 2017 02 12 01 09 32.01 THD 2017 02 12 01 10 31.59 THD 2017 02 12 01 11 31.25 THD 2017 02 12 01 12 30.82 THD 2017 02 12 01 13 31.11 THD 2017 02 12 01 14 31.18 THD 2017 02 12 01 15 31.16 THD 2017 02 12 01 16 31.47 THD 2017 02 12 01 17 30.82 THD 2017 02 12 01 18 32.03 THD 2017 02 12 01 19 31.57 THD 2017 02 12 01 20 32.36 THD 2017 02 12 01 21 31.53 THD 2017 02 12 01 22 31.97 THD 2017 02 12 01 23 31.01 THD 2017 02 12 01 24 30.68 THD 2017 02 12 01 25 31.81 THD 2017 02 12 01 26 31.23 THD 2017 02 12 01 27 31.20 THD 2017 02 12 01 28 31.86 THD 2017 02 12 01 29 30.07 THD 2017 02 12 01 30 31.23 THD 2017 02 12 01 31 31.80 THD 2017 02 12 01 32 31.19 THD 2017 02 12 01 33 31.36 THD 2017 02 12 01 34 32.05 THD 2017 02 12 01 35 29.98 THD 2017 02 12 01 36 30.46 THD 2017 02 12 01 37 31.27 THD 2017 02 12 01 38 30.56 THD 2017 02 12 01 39 31.23 THD 2017 02 12 01 40 31.42 THD 2017 02 12 01 41 31.24 THD 2017 02 12 01 42 30.83 THD 2017 02 12 01 43 31.43 THD 2017 02 12 01 44 31.46 THD 2017 02 12 01 45 32.31 THD 2017 02 12 01 46 31.75 THD 2017 02 12 01 47 31.46 THD 2017 02 12 01 48 31.16 THD 2017 02 12 01 49 31.63 THD 2017 02 12 01 50 31.19 THD 2017 02 12 01 51 31.47 THD 2017 02 12 01 52 31.10 THD 2017 02 12 01 53 31.07 THD 2017 02 12 01 54 31.13 THD 2017 02 12 01 55 31.19 THD 2017 02 12 01 56 31.28 THD 2017 02 12 01 57 32.30 THD 2017 02 12 01 58 31.44 THD 2017 02 12 01 59 31.17 THD 2017 02 12 02 00 30.87 THD 2017 02 12 02 01 30.70 THD 2017 02 12 02 02 30.94 THD 2017 02 12 02 03 30.85 THD 2017 02 12 02 04 30.24 THD 2017 02 12 02 05 30.71 THD 2017 02 12 02 06 30.40 THD 2017 02 12 02 07 29.82 THD 2017 02 12 02 08 29.52 THD 2017 02 12 02 09 29.27 THD 2017 02 12 02 10 30.30 THD 2017 02 12 02 11 29.44 THD 2017 02 12 02 12 29.99 THD 2017 02 12 02 13 29.46 THD 2017 02 12 02 14 30.12 THD 2017 02 12 02 15 29.81 THD 2017 02 12 02 16 29.39 THD 2017 02 12 02 17 30.48 THD 2017 02 12 02 18 30.49 THD 2017 02 12 02 19 29.68 THD 2017 02 12 02 20 30.23 THD 2017 02 12 02 21 30.47 THD 2017 02 12 02 22 31.13 THD 2017 02 12 02 23 31.23 THD 2017 02 12 02 24 29.38 THD 2017 02 12 02 25 30.15 THD 2017 02 12 02 26 29.71 THD 2017 02 12 02 27 30.61 THD 2017 02 12 02 28 30.06 THD 2017 02 12 02 29 30.00 THD 2017 02 12 02 30 30.79 THD 2017 02 12 02 31 29.74 THD 2017 02 12 02 32 29.58 THD 2017 02 12 02 33 30.72 THD 2017 02 12 02 34 30.42 THD 2017 02 12 02 35 30.58 THD 2017 02 12 02 36 30.39 THD 2017 02 12 02 37 30.33 THD 2017 02 12 02 38 30.65 THD 2017 02 12 02 39 30.20 THD 2017 02 12 02 40 28.60 THD 2017 02 12 02 41 30.73 THD 2017 02 12 02 42 30.22 THD 2017 02 12 02 43 29.62 THD 2017 02 12 02 44 30.05 THD 2017 02 12 02 45 29.92 THD 2017 02 12 02 46 29.38 THD 2017 02 12 02 47 28.75 THD 2017 02 12 02 48 29.48 THD 2017 02 12 02 49 29.73 THD 2017 02 12 02 50 30.32 THD 2017 02 12 02 51 30.97 THD 2017 02 12 02 52 29.96 THD 2017 02 12 02 53 31.38 THD 2017 02 12 02 54 30.82 THD 2017 02 12 02 55 30.33 THD 2017 02 12 02 56 29.72 THD 2017 02 12 02 57 30.10 THD 2017 02 12 02 58 30.39 THD 2017 02 12 02 59 30.34 THD 2017 02 12 03 00 30.04 THD 2017 02 12 03 01 30.35 THD 2017 02 12 03 02 30.21 THD 2017 02 12 03 03 30.64 THD 2017 02 12 03 04 29.75 THD 2017 02 12 03 05 30.65 THD 2017 02 12 03 06 30.00 THD 2017 02 12 03 07 29.98 THD 2017 02 12 03 08 30.76 THD 2017 02 12 03 09 31.88 THD 2017 02 12 03 10 30.36 THD 2017 02 12 03 11 29.66 THD 2017 02 12 03 12 30.18 THD 2017 02 12 03 13 30.43 THD 2017 02 12 03 14 30.54 THD 2017 02 12 03 15 28.79 THD 2017 02 12 03 16 29.51 THD 2017 02 12 03 17 29.94 THD 2017 02 12 03 18 29.47 THD 2017 02 12 03 19 30.23 THD 2017 02 12 03 20 30.87 THD 2017 02 12 03 21 29.94 THD 2017 02 12 03 22 30.17 THD 2017 02 12 03 23 30.48 THD 2017 02 12 03 24 29.98 THD 2017 02 12 03 25 30.51 THD 2017 02 12 03 26 30.75 THD 2017 02 12 03 27 29.84 THD 2017 02 12 03 28 29.47 THD 2017 02 12 03 29 29.49 THD 2017 02 12 03 30 30.03 THD 2017 02 12 03 31 30.51 THD 2017 02 12 03 32 31.03 THD 2017 02 12 03 33 29.72 THD 2017 02 12 03 34 29.58 THD 2017 02 12 03 35 29.89 THD 2017 02 12 03 36 31.10 THD 2017 02 12 03 37 28.66 THD 2017 02 12 03 38 27.96 THD 2017 02 12 03 39 28.28 THD 2017 02 12 03 40 28.82 THD 2017 02 12 03 41 27.87 THD 2017 02 12 03 42 27.17 THD 2017 02 12 03 43 28.50 THD 2017 02 12 03 44 26.80 THD 2017 02 12 03 45 27.02 THD 2017 02 12 03 46 27.18 THD 2017 02 12 03 47 27.49 THD 2017 02 12 03 48 24.81 THD 2017 02 12 03 49 27.09 THD 2017 02 12 03 50 24.69 THD 2017 02 12 03 51 27.44 THD 2017 02 12 03 52 29.01 THD 2017 02 12 03 53 26.12 THD 2017 02 12 03 54 26.19 THD 2017 02 12 03 55 25.35 THD 2017 02 12 03 56 24.01 THD 2017 02 12 03 57 24.02 THD 2017 02 12 03 58 24.05 THD 2017 02 12 03 59 22.98 THD 2017 02 12 04 00 24.16 THD 2017 02 12 04 01 26.19 THD 2017 02 12 04 02 24.74 THD 2017 02 12 04 03 27.29 THD 2017 02 12 04 04 23.37 THD 2017 02 12 04 05 26.42 THD 2017 02 12 04 06 29.32 THD 2017 02 12 04 07 28.74 THD 2017 02 12 04 08 29.50 THD 2017 02 12 04 09 29.33 THD 2017 02 12 04 10 28.67 THD 2017 02 12 04 11 28.90 THD 2017 02 12 04 12 30.12 THD 2017 02 12 04 13 28.81 THD 2017 02 12 04 14 29.55 THD 2017 02 12 04 15 28.76 THD 2017 02 12 04 16 27.87 THD 2017 02 12 04 17 26.44 THD 2017 02 12 04 18 26.28 THD 2017 02 12 04 19 24.59 THD 2017 02 12 04 20 25.50 THD 2017 02 12 04 21 23.43 THD 2017 02 12 04 22 23.81 THD 2017 02 12 04 23 25.26 THD 2017 02 12 04 24 26.04 THD 2017 02 12 04 25 26.48 THD 2017 02 12 04 26 25.97 THD 2017 02 12 04 27 26.37 THD 2017 02 12 04 28 24.90 THD 2017 02 12 04 29 25.61 THD 2017 02 12 04 30 26.36 THD 2017 02 12 04 31 26.73 THD 2017 02 12 04 32 26.08 THD 2017 02 12 04 33 25.12 THD 2017 02 12 04 34 25.10 THD 2017 02 12 04 35 23.44 THD 2017 02 12 04 36 26.00 THD 2017 02 12 04 37 27.40 THD 2017 02 12 04 38 25.61 THD 2017 02 12 04 39 26.71 THD 2017 02 12 04 40 27.52 THD 2017 02 12 04 41 27.93 THD 2017 02 12 04 42 26.34 THD 2017 02 12 04 43 26.59 THD 2017 02 12 04 44 26.46 THD 2017 02 12 04 45 26.10 THD 2017 02 12 04 46 25.44 THD 2017 02 12 04 47 24.74 THD 2017 02 12 04 48 24.06 THD 2017 02 12 04 49 23.35 THD 2017 02 12 04 50 21.67 THD 2017 02 12 04 51 23.21 THD 2017 02 12 04 52 23.12 THD 2017 02 12 04 53 24.22 THD 2017 02 12 04 54 25.92 THD 2017 02 12 04 55 25.97 THD 2017 02 12 04 56 26.01 THD 2017 02 12 04 57 24.71 THD 2017 02 12 04 58 25.62 THD 2017 02 12 04 59 25.66 THD 2017 02 12 05 00 23.39 THD 2017 02 12 05 01 22.93 THD 2017 02 12 05 02 23.06 THD 2017 02 12 05 03 23.20 THD 2017 02 12 05 04 23.37 THD 2017 02 12 05 05 21.75 THD 2017 02 12 05 06 20.59 THD 2017 02 12 05 07 20.26 THD 2017 02 12 05 08 20.08 THD 2017 02 12 05 09 20.18 THD 2017 02 12 05 10 19.66 THD 2017 02 12 05 11 20.08 THD 2017 02 12 05 12 19.79 THD 2017 02 12 05 13 18.86 THD 2017 02 12 05 14 18.00 THD 2017 02 12 05 15 18.78 THD 2017 02 12 05 16 18.34 THD 2017 02 12 05 17 17.24 THD 2017 02 12 05 18 16.80 THD 2017 02 12 05 19 17.46 THD 2017 02 12 05 20 17.17 THD 2017 02 12 05 21 16.71 THD 2017 02 12 05 22 16.40 THD 2017 02 12 05 23 15.83 THD 2017 02 12 05 24 16.45 THD 2017 02 12 05 25 17.85 THD 2017 02 12 05 26 16.75 THD 2017 02 12 05 27 16.46 THD 2017 02 12 05 28 16.49 THD 2017 02 12 05 29 16.53 THD 2017 02 12 05 30 17.54 THD 2017 02 12 05 31 18.64 THD 2017 02 12 05 32 19.08 THD 2017 02 12 05 33 18.48 THD 2017 02 12 05 34 19.00 THD 2017 02 12 05 35 18.98 THD 2017 02 12 05 36 17.66 THD 2017 02 12 05 37 18.39 THD 2017 02 12 05 38 17.46 THD 2017 02 12 05 39 17.24 THD 2017 02 12 05 40 17.15 THD 2017 02 12 05 41 18.17 THD 2017 02 12 05 42 17.28 THD 2017 02 12 05 43 18.55 THD 2017 02 12 05 44 17.60 THD 2017 02 12 05 45 18.33 THD 2017 02 12 05 46 18.40 THD 2017 02 12 05 47 18.52 THD 2017 02 12 05 48 19.66 THD 2017 02 12 05 49 21.34 THD 2017 02 12 05 50 20.56 THD 2017 02 12 05 51 20.50 THD 2017 02 12 05 52 20.95 THD 2017 02 12 05 53 20.72 THD 2017 02 12 05 54 22.00 THD 2017 02 12 05 55 21.21 THD 2017 02 12 05 56 20.46 THD 2017 02 12 05 57 20.24 THD 2017 02 12 05 58 20.24 THD 2017 02 12 05 59 19.91 THD 2017 02 12 06 00 20.11 THD 2017 02 12 06 01 20.72 THD 2017 02 12 06 02 20.98 THD 2017 02 12 06 03 20.71 THD 2017 02 12 06 04 21.28 THD 2017 02 12 06 05 21.04 THD 2017 02 12 06 06 20.79 THD 2017 02 12 06 07 21.19 THD 2017 02 12 06 08 20.13 THD 2017 02 12 06 09 20.71 THD 2017 02 12 06 10 20.47 THD 2017 02 12 06 11 20.94 THD 2017 02 12 06 12 21.24 THD 2017 02 12 06 13 20.18 THD 2017 02 12 06 14 20.26 THD 2017 02 12 06 15 19.70 THD 2017 02 12 06 16 19.87 THD 2017 02 12 06 17 20.23 THD 2017 02 12 06 18 19.74 THD 2017 02 12 06 19 19.72 THD 2017 02 12 06 20 21.47 THD 2017 02 12 06 21 22.42 THD 2017 02 12 06 22 21.32 THD 2017 02 12 06 23 21.07 THD 2017 02 12 06 24 21.20 THD 2017 02 12 06 25 20.74 THD 2017 02 12 06 26 21.11 THD 2017 02 12 06 27 21.73 THD 2017 02 12 06 28 23.31 THD 2017 02 12 06 29 24.72 THD 2017 02 12 06 30 23.48 THD 2017 02 12 06 31 23.52 THD 2017 02 12 06 32 23.13 THD 2017 02 12 06 33 22.60 THD 2017 02 12 06 34 22.88 THD 2017 02 12 06 35 23.38 THD 2017 02 12 06 36 23.33 THD 2017 02 12 06 37 23.37 THD 2017 02 12 06 38 23.22 THD 2017 02 12 06 39 23.31 THD 2017 02 12 06 40 22.10 THD 2017 02 12 06 41 19.15 THD 2017 02 12 06 42 21.60 THD 2017 02 12 06 43 20.61 THD 2017 02 12 06 44 19.71 THD 2017 02 12 06 45 20.28 THD 2017 02 12 06 46 19.45 THD 2017 02 12 06 47 19.50 THD 2017 02 12 06 48 19.66 THD 2017 02 12 06 49 20.43 THD 2017 02 12 06 50 21.28 THD 2017 02 12 06 51 21.42 THD 2017 02 12 06 52 20.65 THD 2017 02 12 06 53 20.64 THD 2017 02 12 06 54 18.32 THD 2017 02 12 06 55 18.04 THD 2017 02 12 06 56 19.85 THD 2017 02 12 06 57 21.64 THD 2017 02 12 06 58 21.19 THD 2017 02 12 06 59 22.69 THD 2017 02 12 07 00 22.77 THD 2017 02 12 07 01 22.64 THD 2017 02 12 07 02 22.26 THD 2017 02 12 07 03 20.96 THD 2017 02 12 07 04 21.55 THD 2017 02 12 07 05 21.78 THD 2017 02 12 07 06 21.35 THD 2017 02 12 07 07 20.61 THD 2017 02 12 07 08 21.73 THD 2017 02 12 07 09 18.92 THD 2017 02 12 07 10 20.95 THD 2017 02 12 07 11 21.89 THD 2017 02 12 07 12 21.47 THD 2017 02 12 07 13 21.76 THD 2017 02 12 07 14 21.73 THD 2017 02 12 07 15 23.57 THD 2017 02 12 07 16 23.28 THD 2017 02 12 07 17 21.49 THD 2017 02 12 07 18 21.99 THD 2017 02 12 07 19 21.92 THD 2017 02 12 07 20 22.11 THD 2017 02 12 07 21 20.48 THD 2017 02 12 07 22 20.26 THD 2017 02 12 07 23 21.09 THD 2017 02 12 07 24 20.60 THD 2017 02 12 07 25 20.53 THD 2017 02 12 07 26 20.59 THD 2017 02 12 07 27 21.26 THD 2017 02 12 07 28 21.81 THD 2017 02 12 07 29 20.95 THD 2017 02 12 07 30 20.62 THD 2017 02 12 07 31 20.99 THD 2017 02 12 07 32 21.21 THD 2017 02 12 07 33 21.89 THD 2017 02 12 07 34 20.94 THD 2017 02 12 07 35 21.73 THD 2017 02 12 07 36 20.73 THD 2017 02 12 07 37 20.40 THD 2017 02 12 07 38 21.78 THD 2017 02 12 07 39 21.64 THD 2017 02 12 07 40 20.57 THD 2017 02 12 07 41 20.43 THD 2017 02 12 07 42 20.80 THD 2017 02 12 07 43 20.26 THD 2017 02 12 07 44 20.47 THD 2017 02 12 07 45 20.73 THD 2017 02 12 07 46 20.04 THD 2017 02 12 07 47 20.85 THD 2017 02 12 07 48 20.83 THD 2017 02 12 07 49 20.07 THD 2017 02 12 07 50 19.98 THD 2017 02 12 07 51 19.61 THD 2017 02 12 07 52 19.50 THD 2017 02 12 07 53 19.82 THD 2017 02 12 07 54 19.72 THD 2017 02 12 07 55 19.91 THD 2017 02 12 07 56 19.94 THD 2017 02 12 07 57 19.76 THD 2017 02 12 07 58 20.11 THD 2017 02 12 07 59 20.30 THD 2017 02 12 08 00 19.34 THD 2017 02 12 08 01 20.16 THD 2017 02 12 08 02 19.55 THD 2017 02 12 08 03 19.56 THD 2017 02 12 08 04 19.72 THD 2017 02 12 08 05 17.39 THD 2017 02 12 08 06 16.71 THD 2017 02 12 08 07 16.72 THD 2017 02 12 08 08 16.70 THD 2017 02 12 08 09 17.42 THD 2017 02 12 08 10 19.20 THD 2017 02 12 08 11 19.69 THD 2017 02 12 08 12 20.02 THD 2017 02 12 08 13 20.14 THD 2017 02 12 08 14 19.88 THD 2017 02 12 08 15 19.03 THD 2017 02 12 08 16 19.24 THD 2017 02 12 08 17 18.91 THD 2017 02 12 08 18 18.29 THD 2017 02 12 08 19 20.04 THD 2017 02 12 08 20 19.46 THD 2017 02 12 08 21 18.80 THD 2017 02 12 08 22 19.19 THD 2017 02 12 08 23 20.13 THD 2017 02 12 08 24 20.61 THD 2017 02 12 08 25 20.18 THD 2017 02 12 08 26 19.40 THD 2017 02 12 08 27 19.80 THD 2017 02 12 08 28 19.44 THD 2017 02 12 08 29 19.11 THD 2017 02 12 08 30 18.58 THD 2017 02 12 08 31 19.01 THD 2017 02 12 08 32 19.32 THD 2017 02 12 08 33 19.88 THD 2017 02 12 08 34 19.87 THD 2017 02 12 08 35 19.58 THD 2017 02 12 08 36 19.44 THD 2017 02 12 08 37 20.01 THD 2017 02 12 08 38 19.08 THD 2017 02 12 08 39 19.00 THD 2017 02 12 08 40 20.29 THD 2017 02 12 08 41 20.13 THD 2017 02 12 08 42 20.50 THD 2017 02 12 08 43 19.90 THD 2017 02 12 08 44 20.29 THD 2017 02 12 08 45 19.82 THD 2017 02 12 08 46 19.27 THD 2017 02 12 08 47 19.81 THD 2017 02 12 08 48 20.00 THD 2017 02 12 08 49 18.92 THD 2017 02 12 08 50 17.65 THD 2017 02 12 08 51 18.90 THD 2017 02 12 08 52 18.25 THD 2017 02 12 08 53 18.07 THD 2017 02 12 08 54 16.92 THD 2017 02 12 08 55 17.62 THD 2017 02 12 08 56 17.25 THD 2017 02 12 08 57 17.48 THD 2017 02 12 08 58 16.40 THD 2017 02 12 08 59 17.50 THD 2017 02 12 09 00 16.84 THD 2017 02 12 09 01 16.95 THD 2017 02 12 09 02 16.89 THD 2017 02 12 09 03 17.20 THD 2017 02 12 09 04 16.50 THD 2017 02 12 09 05 17.48 THD 2017 02 12 09 06 16.52 THD 2017 02 12 09 07 17.71 THD 2017 02 12 09 08 16.05 THD 2017 02 12 09 09 18.43 THD 2017 02 12 09 10 17.58 THD 2017 02 12 09 11 18.16 THD 2017 02 12 09 12 18.60 THD 2017 02 12 09 13 20.51 THD 2017 02 12 09 14 20.39 THD 2017 02 12 09 15 19.30 THD 2017 02 12 09 16 19.49 THD 2017 02 12 09 17 19.49 THD 2017 02 12 09 18 18.94 THD 2017 02 12 09 19 19.09 THD 2017 02 12 09 20 17.86 THD 2017 02 12 09 21 18.00 THD 2017 02 12 09 22 19.25 THD 2017 02 12 09 23 17.60 THD 2017 02 12 09 24 17.63 THD 2017 02 12 09 25 17.54 THD 2017 02 12 09 26 16.51 THD 2017 02 12 09 27 17.61 THD 2017 02 12 09 28 15.97 THD 2017 02 12 09 29 16.43 THD 2017 02 12 09 30 16.17 THD 2017 02 12 09 31 16.42 THD 2017 02 12 09 32 17.07 THD 2017 02 12 09 33 17.08 THD 2017 02 12 09 34 17.03 THD 2017 02 12 09 35 18.43 THD 2017 02 12 09 36 18.29 THD 2017 02 12 09 37 17.60 THD 2017 02 12 09 38 17.04 THD 2017 02 12 09 39 17.45 THD 2017 02 12 09 40 17.11 THD 2017 02 12 09 41 16.84 THD 2017 02 12 09 42 17.59 THD 2017 02 12 09 43 16.80 THD 2017 02 12 09 44 17.53 THD 2017 02 12 09 45 17.61 THD 2017 02 12 09 46 17.86 THD 2017 02 12 09 47 17.51 THD 2017 02 12 09 48 18.31 THD 2017 02 12 09 49 17.68 THD 2017 02 12 09 50 17.41 THD 2017 02 12 09 51 16.76 THD 2017 02 12 09 52 17.56 THD 2017 02 12 09 53 16.81 THD 2017 02 12 09 54 16.41 THD 2017 02 12 09 55 16.36 THD 2017 02 12 09 56 16.67 THD 2017 02 12 09 57 16.80 THD 2017 02 12 09 58 16.63 THD 2017 02 12 09 59 17.09 THD 2017 02 12 10 00 17.30 THD 2017 02 12 10 01 16.38 THD 2017 02 12 10 02 16.89 THD 2017 02 12 10 03 17.19 THD 2017 02 12 10 04 17.35 THD 2017 02 12 10 05 17.02 THD 2017 02 12 10 06 16.78 THD 2017 02 12 10 07 17.77 THD 2017 02 12 10 08 17.21 THD 2017 02 12 10 09 17.30 THD 2017 02 12 10 10 17.90 THD 2017 02 12 10 11 18.48 THD 2017 02 12 10 12 17.23 THD 2017 02 12 10 13 17.30 THD 2017 02 12 10 14 17.82 THD 2017 02 12 10 15 17.57 THD 2017 02 12 10 16 17.20 THD 2017 02 12 10 17 17.62 THD 2017 02 12 10 18 17.90 THD 2017 02 12 10 19 16.92 THD 2017 02 12 10 20 17.72 THD 2017 02 12 10 21 17.36 THD 2017 02 12 10 22 17.34 THD 2017 02 12 10 23 17.52 THD 2017 02 12 10 24 17.73 THD 2017 02 12 10 25 18.73 THD 2017 02 12 10 26 18.58 THD 2017 02 12 10 27 18.49 THD 2017 02 12 10 28 18.62 THD 2017 02 12 10 29 18.13 THD 2017 02 12 10 30 18.42 THD 2017 02 12 10 31 18.20 THD 2017 02 12 10 32 18.08 THD 2017 02 12 10 33 18.62 THD 2017 02 12 10 34 18.70 THD 2017 02 12 10 35 19.01 THD 2017 02 12 10 36 18.86 THD 2017 02 12 10 37 20.42 THD 2017 02 12 10 38 20.06 THD 2017 02 12 10 39 19.97 THD 2017 02 12 10 40 19.51 THD 2017 02 12 10 41 19.81 THD 2017 02 12 10 42 19.46 THD 2017 02 12 10 43 19.25 THD 2017 02 12 10 44 20.50 THD 2017 02 12 10 45 20.48 THD 2017 02 12 10 46 20.15 THD 2017 02 12 10 47 19.30 THD 2017 02 12 10 48 18.93 THD 2017 02 12 10 49 18.10 THD 2017 02 12 10 50 18.60 THD 2017 02 12 10 51 18.39 THD 2017 02 12 10 52 18.73 THD 2017 02 12 10 53 18.19 THD 2017 02 12 10 54 17.89 THD 2017 02 12 10 55 17.72 THD 2017 02 12 10 56 17.62 THD 2017 02 12 10 57 18.23 THD 2017 02 12 10 58 18.52 THD 2017 02 12 10 59 19.36 THD 2017 02 12 11 00 19.18 THD 2017 02 12 11 01 18.24 THD 2017 02 12 11 02 17.05 THD 2017 02 12 11 03 18.31 THD 2017 02 12 11 04 18.06 THD 2017 02 12 11 05 18.23 THD 2017 02 12 11 06 18.24 THD 2017 02 12 11 07 18.50 THD 2017 02 12 11 08 19.26 THD 2017 02 12 11 09 19.57 THD 2017 02 12 11 10 19.67 THD 2017 02 12 11 11 19.28 THD 2017 02 12 11 12 18.73 THD 2017 02 12 11 13 20.24 THD 2017 02 12 11 14 20.60 THD 2017 02 12 11 15 20.73 THD 2017 02 12 11 16 20.04 THD 2017 02 12 11 17 19.97 THD 2017 02 12 11 18 19.79 THD 2017 02 12 11 19 19.00 THD 2017 02 12 11 20 20.00 THD 2017 02 12 11 21 20.75 THD 2017 02 12 11 22 19.53 THD 2017 02 12 11 23 20.14 THD 2017 02 12 11 24 20.01 THD 2017 02 12 11 25 19.67 THD 2017 02 12 11 26 18.39 THD 2017 02 12 11 27 18.23 THD 2017 02 12 11 28 19.24 THD 2017 02 12 11 29 18.71 THD 2017 02 12 11 30 19.91 THD 2017 02 12 11 31 20.47 THD 2017 02 12 11 32 19.15 THD 2017 02 12 11 33 18.93 THD 2017 02 12 11 34 19.19 THD 2017 02 12 11 35 19.97 THD 2017 02 12 11 36 20.28 THD 2017 02 12 11 37 19.54 THD 2017 02 12 11 38 20.21 THD 2017 02 12 11 39 20.22 THD 2017 02 12 11 40 19.60 THD 2017 02 12 11 41 20.34 THD 2017 02 12 11 42 20.19 THD 2017 02 12 11 43 20.70 THD 2017 02 12 11 44 20.72 THD 2017 02 12 11 45 20.65 THD 2017 02 12 11 46 20.91 THD 2017 02 12 11 47 20.33 THD 2017 02 12 11 48 19.48 THD 2017 02 12 11 49 18.86 THD 2017 02 12 11 50 18.38 THD 2017 02 12 11 51 18.62 THD 2017 02 12 11 52 19.56 THD 2017 02 12 11 53 17.56 THD 2017 02 12 11 54 19.37 THD 2017 02 12 11 55 19.80 THD 2017 02 12 11 56 20.04 THD 2017 02 12 11 57 20.16 THD 2017 02 12 11 58 19.95 THD 2017 02 12 11 59 20.09 THD 2017 02 12 12 00 19.71 THD 2017 02 12 12 01 19.25 THD 2017 02 12 12 02 19.44 THD 2017 02 12 12 03 18.69 THD 2017 02 12 12 04 19.08 THD 2017 02 12 12 05 18.55 THD 2017 02 12 12 06 18.67 THD 2017 02 12 12 07 18.39 THD 2017 02 12 12 08 19.37 THD 2017 02 12 12 09 18.54 THD 2017 02 12 12 10 17.87 THD 2017 02 12 12 11 18.11 THD 2017 02 12 12 12 18.14 THD 2017 02 12 12 13 18.38 THD 2017 02 12 12 14 18.48 THD 2017 02 12 12 15 18.86 THD 2017 02 12 12 16 18.80 THD 2017 02 12 12 17 18.71 THD 2017 02 12 12 18 19.24 THD 2017 02 12 12 19 17.52 THD 2017 02 12 12 20 19.01 THD 2017 02 12 12 21 19.53 THD 2017 02 12 12 22 19.12 THD 2017 02 12 12 23 17.97 THD 2017 02 12 12 24 18.14 THD 2017 02 12 12 25 16.81 THD 2017 02 12 12 26 17.87 THD 2017 02 12 12 27 18.96 THD 2017 02 12 12 28 18.20 THD 2017 02 12 12 29 18.71 THD 2017 02 12 12 30 18.30 THD 2017 02 12 12 31 17.66 THD 2017 02 12 12 32 17.72 THD 2017 02 12 12 33 17.81 THD 2017 02 12 12 34 18.59 THD 2017 02 12 12 35 17.10 THD 2017 02 12 12 36 17.94 THD 2017 02 12 12 37 18.56 THD 2017 02 12 12 38 18.08 THD 2017 02 12 12 39 18.04 THD 2017 02 12 12 40 18.04 THD 2017 02 12 12 41 18.18 THD 2017 02 12 12 42 18.13 THD 2017 02 12 12 43 19.16 THD 2017 02 12 12 44 18.49 THD 2017 02 12 12 45 18.52 THD 2017 02 12 12 46 17.16 THD 2017 02 12 12 47 16.52 THD 2017 02 12 12 48 16.89 THD 2017 02 12 12 49 16.65 THD 2017 02 12 12 50 17.47 THD 2017 02 12 12 51 17.24 THD 2017 02 12 12 52 18.16 THD 2017 02 12 12 53 17.74 THD 2017 02 12 12 54 16.75 THD 2017 02 12 12 55 17.05 THD 2017 02 12 12 56 16.73 THD 2017 02 12 12 57 16.23 THD 2017 02 12 12 58 15.57 THD 2017 02 12 12 59 16.37 THD 2017 02 12 13 00 16.40 THD 2017 02 12 13 01 17.21 THD 2017 02 12 13 02 16.60 THD 2017 02 12 13 03 17.87 THD 2017 02 12 13 04 17.39 THD 2017 02 12 13 05 18.36 THD 2017 02 12 13 06 18.34 THD 2017 02 12 13 07 18.97 THD 2017 02 12 13 08 17.88 THD 2017 02 12 13 09 18.12 THD 2017 02 12 13 10 17.45 THD 2017 02 12 13 11 15.89 THD 2017 02 12 13 12 17.70 THD 2017 02 12 13 13 19.04 THD 2017 02 12 13 14 17.99 THD 2017 02 12 13 15 18.39 THD 2017 02 12 13 16 17.65 THD 2017 02 12 13 17 18.27 THD 2017 02 12 13 18 17.50 THD 2017 02 12 13 19 17.30 THD 2017 02 12 13 20 17.47 THD 2017 02 12 13 21 18.05 THD 2017 02 12 13 22 17.93 THD 2017 02 12 13 23 17.84 THD 2017 02 12 13 24 17.00 THD 2017 02 12 13 25 17.53 THD 2017 02 12 13 26 16.71 THD 2017 02 12 13 27 17.84 THD 2017 02 12 13 28 17.95 THD 2017 02 12 13 29 18.48 THD 2017 02 12 13 30 17.96 THD 2017 02 12 13 31 18.68 THD 2017 02 12 13 32 18.38 THD 2017 02 12 13 33 18.04 THD 2017 02 12 13 34 19.66 THD 2017 02 12 13 35 19.27 THD 2017 02 12 13 36 19.79 THD 2017 02 12 13 37 19.77 THD 2017 02 12 13 38 19.87 THD 2017 02 12 13 39 20.16 THD 2017 02 12 13 40 19.33 THD 2017 02 12 13 41 19.36 THD 2017 02 12 13 42 19.48 THD 2017 02 12 13 43 19.36 THD 2017 02 12 13 44 19.97 THD 2017 02 12 13 45 19.06 THD 2017 02 12 13 46 18.81 THD 2017 02 12 13 47 18.83 THD 2017 02 12 13 48 18.08 THD 2017 02 12 13 49 18.23 THD 2017 02 12 13 50 18.79 THD 2017 02 12 13 51 18.39 THD 2017 02 12 13 52 18.83 THD 2017 02 12 13 53 19.04 THD 2017 02 12 13 54 19.75 THD 2017 02 12 13 55 19.75 THD 2017 02 12 13 56 19.25 THD 2017 02 12 13 57 18.32 THD 2017 02 12 13 58 17.61 THD 2017 02 12 13 59 17.75 THD 2017 02 12 14 00 17.04 THD 2017 02 12 14 01 16.63 THD 2017 02 12 14 02 16.44 THD 2017 02 12 14 03 16.60 THD 2017 02 12 14 04 17.12 THD 2017 02 12 14 05 16.92 THD 2017 02 12 14 06 16.85 THD 2017 02 12 14 07 15.44 THD 2017 02 12 14 08 14.96 THD 2017 02 12 14 09 16.20 THD 2017 02 12 14 10 16.03 THD 2017 02 12 14 11 17.34 THD 2017 02 12 14 12 16.89 THD 2017 02 12 14 13 18.23 THD 2017 02 12 14 14 19.73 THD 2017 02 12 14 15 19.04 THD 2017 02 12 14 16 18.99 THD 2017 02 12 14 17 18.79 THD 2017 02 12 14 18 18.77 THD 2017 02 12 14 19 18.95 THD 2017 02 12 14 20 18.95 THD 2017 02 12 14 21 18.41 THD 2017 02 12 14 22 17.71 THD 2017 02 12 14 23 18.15 THD 2017 02 12 14 24 18.20 THD 2017 02 12 14 25 17.08 THD 2017 02 12 14 26 17.19 THD 2017 02 12 14 27 19.52 THD 2017 02 12 14 28 17.57 THD 2017 02 12 14 29 17.88 THD 2017 02 12 14 30 17.53 THD 2017 02 12 14 31 17.22 THD 2017 02 12 14 32 17.17 THD 2017 02 12 14 33 17.84 THD 2017 02 12 14 34 17.40 THD 2017 02 12 14 35 18.47 THD 2017 02 12 14 36 18.79 THD 2017 02 12 14 37 17.08 THD 2017 02 12 14 38 16.59 THD 2017 02 12 14 39 17.70 THD 2017 02 12 14 40 18.30 THD 2017 02 12 14 41 18.31 THD 2017 02 12 14 42 18.83 THD 2017 02 12 14 43 17.81 THD 2017 02 12 14 44 17.19 THD 2017 02 12 14 45 18.11 THD 2017 02 12 14 46 17.68 THD 2017 02 12 14 47 18.60 THD 2017 02 12 14 48 17.85 THD 2017 02 12 14 49 17.12 THD 2017 02 12 14 50 17.37 THD 2017 02 12 14 51 17.35 THD 2017 02 12 14 52 17.77 THD 2017 02 12 14 53 17.63 THD 2017 02 12 14 54 17.30 THD 2017 02 12 14 55 16.64 THD 2017 02 12 14 56 17.43 THD 2017 02 12 14 57 17.37 THD 2017 02 12 14 58 16.03 THD 2017 02 12 14 59 14.38 THD 2017 02 12 15 00 16.14 THD 2017 02 12 15 01 16.42 THD 2017 02 12 15 02 17.15 THD 2017 02 12 15 03 15.60 THD 2017 02 12 15 04 16.45 THD 2017 02 12 15 05 16.70 THD 2017 02 12 15 06 16.02 THD 2017 02 12 15 07 16.01 THD 2017 02 12 15 08 14.81 THD 2017 02 12 15 09 14.51 THD 2017 02 12 15 10 16.00 THD 2017 02 12 15 11 14.67 THD 2017 02 12 15 12 15.65 THD 2017 02 12 15 13 16.67 THD 2017 02 12 15 14 15.70 THD 2017 02 12 15 15 15.67 THD 2017 02 12 15 16 16.89 THD 2017 02 12 15 17 15.61 THD 2017 02 12 15 18 15.49 THD 2017 02 12 15 19 14.45 THD 2017 02 12 15 20 13.04 THD 2017 02 12 15 21 13.41 THD 2017 02 12 15 22 12.10 THD 2017 02 12 15 23 12.63 THD 2017 02 12 15 24 13.66 THD 2017 02 12 15 25 14.88 THD 2017 02 12 15 26 14.90 THD 2017 02 12 15 27 14.29 THD 2017 02 12 15 28 14.33 THD 2017 02 12 15 29 13.39 THD 2017 02 12 15 30 13.99 THD 2017 02 12 15 31 13.37 THD 2017 02 12 15 32 13.50 THD 2017 02 12 15 33 11.67 THD 2017 02 12 15 34 11.65 THD 2017 02 12 15 35 13.77 THD 2017 02 12 15 36 13.14 THD 2017 02 12 15 37 12.79 THD 2017 02 12 15 38 12.44 THD 2017 02 12 15 39 12.20 THD 2017 02 12 15 40 12.20 THD 2017 02 12 15 41 11.10 THD 2017 02 12 15 42 11.11 THD 2017 02 12 15 43 11.93 THD 2017 02 12 15 44 12.13 THD 2017 02 12 15 45 13.26 THD 2017 02 12 15 46 12.75 THD 2017 02 12 15 47 12.85 THD 2017 02 12 15 48 12.54 THD 2017 02 12 15 49 12.11 THD 2017 02 12 15 50 12.75 THD 2017 02 12 15 51 12.44 THD 2017 02 12 15 52 12.04 THD 2017 02 12 15 53 11.49 THD 2017 02 12 15 54 11.06 THD 2017 02 12 15 55 11.78 THD 2017 02 12 15 56 12.29 THD 2017 02 12 15 57 12.28 THD 2017 02 12 15 58 10.87 THD 2017 02 12 15 59 10.14 THD 2017 02 12 16 00 11.01 THD 2017 02 12 16 01 11.58 THD 2017 02 12 16 02 11.64 THD 2017 02 12 16 03 11.37 THD 2017 02 12 16 04 11.68 THD 2017 02 12 16 05 12.25 THD 2017 02 12 16 06 11.73 THD 2017 02 12 16 07 11.69 THD 2017 02 12 16 08 10.88 THD 2017 02 12 16 09 10.21 THD 2017 02 12 16 10 10.47 THD 2017 02 12 16 11 11.23 THD 2017 02 12 16 12 9.97 THD 2017 02 12 16 13 10.92 THD 2017 02 12 16 14 11.49 THD 2017 02 12 16 15 11.60 THD 2017 02 12 16 16 10.54 THD 2017 02 12 16 17 11.49 THD 2017 02 12 16 18 11.71 THD 2017 02 12 16 19 10.54 THD 2017 02 12 16 20 11.34 THD 2017 02 12 16 21 10.89 THD 2017 02 12 16 22 12.65 THD 2017 02 12 16 23 12.45 THD 2017 02 12 16 24 10.92 THD 2017 02 12 16 25 10.93 THD 2017 02 12 16 26 9.46 THD 2017 02 12 16 27 8.35 THD 2017 02 12 16 28 7.82 THD 2017 02 12 16 29 9.75 THD 2017 02 12 16 30 9.01 THD 2017 02 12 16 31 9.29 THD 2017 02 12 16 32 9.00 THD 2017 02 12 16 33 8.63 THD 2017 02 12 16 34 9.01 THD 2017 02 12 16 35 9.66 THD 2017 02 12 16 36 10.07 THD 2017 02 12 16 37 10.16 THD 2017 02 12 16 38 10.36 THD 2017 02 12 16 39 8.88 THD 2017 02 12 16 40 9.78 THD 2017 02 12 16 41 8.37 THD 2017 02 12 16 42 8.28 THD 2017 02 12 16 43 8.00 THD 2017 02 12 16 44 8.40 THD 2017 02 12 16 45 9.24 THD 2017 02 12 16 46 9.86 THD 2017 02 12 16 47 10.49 THD 2017 02 12 16 48 8.66 THD 2017 02 12 16 49 10.46 THD 2017 02 12 16 50 10.13 THD 2017 02 12 16 51 10.06 THD 2017 02 12 16 52 9.02 THD 2017 02 12 16 53 8.67 THD 2017 02 12 16 54 8.64 THD 2017 02 12 16 55 9.61 THD 2017 02 12 16 56 8.51 THD 2017 02 12 16 57 8.44 THD 2017 02 12 16 58 7.78 THD 2017 02 12 16 59 9.31 THD 2017 02 12 17 00 9.19 THD 2017 02 12 17 01 7.14 THD 2017 02 12 17 02 9.02 THD 2017 02 12 17 03 8.43 THD 2017 02 12 17 04 8.43 THD 2017 02 12 17 05 10.84 THD 2017 02 12 17 06 10.32 THD 2017 02 12 17 07 9.99 THD 2017 02 12 17 08 9.62 THD 2017 02 12 17 09 7.25 THD 2017 02 12 17 10 8.80 THD 2017 02 12 17 11 9.09 THD 2017 02 12 17 12 10.02 THD 2017 02 12 17 13 7.32 THD 2017 02 12 17 14 8.17 THD 2017 02 12 17 15 9.10 THD 2017 02 12 17 16 9.74 THD 2017 02 12 17 17 9.10 THD 2017 02 12 17 18 9.28 THD 2017 02 12 17 19 6.10 THD 2017 02 12 17 20 6.43 THD 2017 02 12 17 21 5.54 THD 2017 02 12 17 22 5.56 THD 2017 02 12 17 23 7.76 THD 2017 02 12 17 24 7.17 THD 2017 02 12 17 25 8.64 THD 2017 02 12 17 26 6.84 THD 2017 02 12 17 27 9.26 THD 2017 02 12 17 28 9.70 THD 2017 02 12 17 29 8.72 THD 2017 02 12 17 30 9.38 THD 2017 02 12 17 31 8.76 THD 2017 02 12 17 32 11.58 THD 2017 02 12 17 33 11.13 THD 2017 02 12 17 34 10.58 THD 2017 02 12 17 35 10.47 THD 2017 02 12 17 36 10.46 THD 2017 02 12 17 37 11.93 THD 2017 02 12 17 38 11.50 THD 2017 02 12 17 39 11.26 THD 2017 02 12 17 40 12.57 THD 2017 02 12 17 41 9.45 THD 2017 02 12 17 42 12.13 THD 2017 02 12 17 43 11.96 THD 2017 02 12 17 44 10.15 THD 2017 02 12 17 45 12.67 THD 2017 02 12 17 46 10.60 THD 2017 02 12 17 47 9.89 THD 2017 02 12 17 48 9.13 THD 2017 02 12 17 49 6.49 THD 2017 02 12 17 50 8.07 THD 2017 02 12 17 51 9.49 THD 2017 02 12 17 52 10.84 THD 2017 02 12 17 53 10.16 THD 2017 02 12 17 54 11.23 THD 2017 02 12 17 55 10.50 THD 2017 02 12 17 56 10.23 THD 2017 02 12 17 57 9.47 THD 2017 02 12 17 58 8.38 THD 2017 02 12 17 59 5.94 THD 2017 02 12 18 00 9.57 THD 2017 02 12 18 01 8.19 THD 2017 02 12 18 02 9.80 THD 2017 02 12 18 03 9.38 THD 2017 02 12 18 04 9.16 THD 2017 02 12 18 05 10.10 THD 2017 02 12 18 06 8.73 THD 2017 02 12 18 07 8.23 THD 2017 02 12 18 08 11.56 THD 2017 02 12 18 09 10.16 THD 2017 02 12 18 10 11.16 THD 2017 02 12 18 11 11.18 THD 2017 02 12 18 12 9.48 THD 2017 02 12 18 13 10.75 THD 2017 02 12 18 14 9.90 THD 2017 02 12 18 15 10.80 THD 2017 02 12 18 16 11.40 THD 2017 02 12 18 17 10.11 THD 2017 02 12 18 18 10.40 THD 2017 02 12 18 19 8.66 THD 2017 02 12 18 20 7.21 THD 2017 02 12 18 21 9.92 THD 2017 02 12 18 22 9.55 THD 2017 02 12 18 23 10.59 THD 2017 02 12 18 24 11.43 THD 2017 02 12 18 25 10.82 THD 2017 02 12 18 26 11.39 THD 2017 02 12 18 27 11.39 THD 2017 02 12 18 28 12.11 THD 2017 02 12 18 29 11.30 THD 2017 02 12 18 30 10.98 THD 2017 02 12 18 31 11.87 THD 2017 02 12 18 32 11.61 THD 2017 02 12 18 33 12.01 THD 2017 02 12 18 34 13.13 THD 2017 02 12 18 35 11.87 THD 2017 02 12 18 36 11.35 THD 2017 02 12 18 37 12.58 THD 2017 02 12 18 38 12.54 THD 2017 02 12 18 39 11.20 THD 2017 02 12 18 40 10.79 THD 2017 02 12 18 41 12.19 THD 2017 02 12 18 42 12.68 THD 2017 02 12 18 43 12.42 THD 2017 02 12 18 44 11.37 THD 2017 02 12 18 45 11.57 THD 2017 02 12 18 46 12.56 THD 2017 02 12 18 47 12.94 THD 2017 02 12 18 48 13.11 THD 2017 02 12 18 49 13.27 THD 2017 02 12 18 50 11.52 THD 2017 02 12 18 51 12.18 THD 2017 02 12 18 52 12.79 THD 2017 02 12 18 53 11.04 THD 2017 02 12 18 54 12.42 THD 2017 02 12 18 55 11.12 THD 2017 02 12 18 56 13.53 THD 2017 02 12 18 57 13.28 THD 2017 02 12 18 58 11.75 THD 2017 02 12 18 59 13.25 THD 2017 02 12 19 00 9.13 THD 2017 02 12 19 01 12.37 THD 2017 02 12 19 02 11.03 THD 2017 02 12 19 03 11.12 THD 2017 02 12 19 04 9.47 THD 2017 02 12 19 05 8.50 THD 2017 02 12 19 06 11.06 THD 2017 02 12 19 07 12.38 THD 2017 02 12 19 08 10.12 THD 2017 02 12 19 09 10.90 THD 2017 02 12 19 10 9.55 THD 2017 02 12 19 11 11.28 THD 2017 02 12 19 12 11.11 THD 2017 02 12 19 13 10.40 THD 2017 02 12 19 14 10.74 THD 2017 02 12 19 15 13.52 THD 2017 02 12 19 16 13.17 THD 2017 02 12 19 17 12.76 THD 2017 02 12 19 18 12.52 THD 2017 02 12 19 19 13.02 THD 2017 02 12 19 20 12.48 THD 2017 02 12 19 21 13.24 THD 2017 02 12 19 22 14.02 THD 2017 02 12 19 23 13.27 THD 2017 02 12 19 24 13.22 THD 2017 02 12 19 25 12.54 THD 2017 02 12 19 26 13.43 THD 2017 02 12 19 27 13.53 THD 2017 02 12 19 28 14.45 THD 2017 02 12 19 29 13.91 THD 2017 02 12 19 30 13.45 THD 2017 02 12 19 31 13.88 THD 2017 02 12 19 32 12.38 THD 2017 02 12 19 33 12.99 THD 2017 02 12 19 34 15.41 THD 2017 02 12 19 35 14.73 THD 2017 02 12 19 36 13.59 THD 2017 02 12 19 37 13.26 THD 2017 02 12 19 38 15.21 THD 2017 02 12 19 39 11.76 THD 2017 02 12 19 40 14.33 THD 2017 02 12 19 41 14.46 THD 2017 02 12 19 42 14.46 THD 2017 02 12 19 43 14.27 THD 2017 02 12 19 44 15.32 THD 2017 02 12 19 45 13.69 THD 2017 02 12 19 46 15.50 THD 2017 02 12 19 47 14.76 THD 2017 02 12 19 48 14.18 THD 2017 02 12 19 49 14.78 THD 2017 02 12 19 50 16.07 THD 2017 02 12 19 51 14.58 THD 2017 02 12 19 52 15.38 THD 2017 02 12 19 53 15.79 THD 2017 02 12 19 54 15.96 THD 2017 02 12 19 55 15.53 THD 2017 02 12 19 56 14.96 THD 2017 02 12 19 57 14.59 THD 2017 02 12 19 58 15.75 THD 2017 02 12 19 59 16.11 THD 2017 02 12 20 00 15.30 THD 2017 02 12 20 01 15.78 THD 2017 02 12 20 02 15.61 THD 2017 02 12 20 03 16.31 THD 2017 02 12 20 04 16.82 THD 2017 02 12 20 05 15.29 THD 2017 02 12 20 06 13.95 THD 2017 02 12 20 07 16.10 THD 2017 02 12 20 08 13.94 THD 2017 02 12 20 09 16.54 THD 2017 02 12 20 10 14.23 THD 2017 02 12 20 11 17.99 THD 2017 02 12 20 12 16.08 THD 2017 02 12 20 13 14.13 THD 2017 02 12 20 14 13.83 THD 2017 02 12 20 15 15.87 THD 2017 02 12 20 16 16.04 THD 2017 02 12 20 17 16.32 THD 2017 02 12 20 18 16.15 THD 2017 02 12 20 19 16.15 THD 2017 02 12 20 20 15.34 THD 2017 02 12 20 21 15.87 THD 2017 02 12 20 22 19.06 THD 2017 02 12 20 23 17.37 THD 2017 02 12 20 24 17.05 THD 2017 02 12 20 25 14.92 THD 2017 02 12 20 26 15.80 THD 2017 02 12 20 27 16.02 THD 2017 02 12 20 28 16.37 THD 2017 02 12 20 29 18.00 THD 2017 02 12 20 30 18.52 THD 2017 02 12 20 31 19.98 THD 2017 02 12 20 32 18.86 THD 2017 02 12 20 33 17.82 THD 2017 02 12 20 34 18.49 THD 2017 02 12 20 35 19.75 THD 2017 02 12 20 36 19.10 THD 2017 02 12 20 37 19.26 THD 2017 02 12 20 38 19.61 THD 2017 02 12 20 39 20.21 THD 2017 02 12 20 40 20.66 THD 2017 02 12 20 41 19.78 THD 2017 02 12 20 42 20.67 THD 2017 02 12 20 43 21.22 THD 2017 02 12 20 44 20.57 THD 2017 02 12 20 45 20.55 THD 2017 02 12 20 46 20.71 THD 2017 02 12 20 47 21.67 THD 2017 02 12 20 48 21.08 THD 2017 02 12 20 49 21.08 THD 2017 02 12 20 50 20.54 THD 2017 02 12 20 51 22.26 THD 2017 02 12 20 52 21.72 THD 2017 02 12 20 53 23.25 THD 2017 02 12 20 54 21.32 THD 2017 02 12 20 55 21.47 THD 2017 02 12 20 56 22.27 THD 2017 02 12 20 57 22.71 THD 2017 02 12 20 58 23.68 THD 2017 02 12 20 59 24.16 THD 2017 02 12 21 00 23.69 THD 2017 02 12 21 01 23.55 THD 2017 02 12 21 02 22.77 THD 2017 02 12 21 03 23.50 THD 2017 02 12 21 04 24.94 THD 2017 02 12 21 05 24.03 THD 2017 02 12 21 06 22.29 THD 2017 02 12 21 07 22.94 THD 2017 02 12 21 08 23.45 THD 2017 02 12 21 09 23.62 THD 2017 02 12 21 10 22.96 THD 2017 02 12 21 11 22.09 THD 2017 02 12 21 12 21.93 THD 2017 02 12 21 13 22.68 THD 2017 02 12 21 14 22.66 THD 2017 02 12 21 15 22.02 THD 2017 02 12 21 16 22.02 THD 2017 02 12 21 17 20.35 THD 2017 02 12 21 18 21.53 THD 2017 02 12 21 19 20.81 THD 2017 02 12 21 20 21.94 THD 2017 02 12 21 21 21.92 THD 2017 02 12 21 22 20.38 THD 2017 02 12 21 23 20.39 THD 2017 02 12 21 24 21.03 THD 2017 02 12 21 25 19.65 THD 2017 02 12 21 26 21.46 THD 2017 02 12 21 27 19.90 THD 2017 02 12 21 28 21.74 THD 2017 02 12 21 29 20.06 THD 2017 02 12 21 30 21.54 THD 2017 02 12 21 31 21.41 THD 2017 02 12 21 32 21.79 THD 2017 02 12 21 33 22.27 THD 2017 02 12 21 34 22.66 THD 2017 02 12 21 35 20.31 THD 2017 02 12 21 36 21.96 THD 2017 02 12 21 37 23.37 THD 2017 02 12 21 38 21.85 THD 2017 02 12 21 39 21.30 THD 2017 02 12 21 40 22.42 THD 2017 02 12 21 41 22.81 THD 2017 02 12 21 42 23.14 THD 2017 02 12 21 43 21.87 THD 2017 02 12 21 44 23.04 THD 2017 02 12 21 45 24.07 THD 2017 02 12 21 46 22.75 THD 2017 02 12 21 47 23.57 THD 2017 02 12 21 48 23.41 THD 2017 02 12 21 49 24.93 THD 2017 02 12 21 50 23.75 THD 2017 02 12 21 51 24.29 THD 2017 02 12 21 52 24.15 THD 2017 02 12 21 53 23.44 THD 2017 02 12 21 54 24.91 THD 2017 02 12 21 55 24.09 THD 2017 02 12 21 56 23.66 THD 2017 02 12 21 57 23.27 THD 2017 02 12 21 58 24.57 THD 2017 02 12 21 59 25.51 THD 2017 02 12 22 00 23.48 THD 2017 02 12 22 01 23.63 THD 2017 02 12 22 02 24.10 THD 2017 02 12 22 03 25.41 THD 2017 02 12 22 04 25.26 THD 2017 02 12 22 05 24.79 THD 2017 02 12 22 06 23.16 THD 2017 02 12 22 07 23.70 THD 2017 02 12 22 08 22.84 THD 2017 02 12 22 09 24.15 THD 2017 02 12 22 10 22.62 THD 2017 02 12 22 11 23.33 THD 2017 02 12 22 12 23.01 THD 2017 02 12 22 13 23.45 THD 2017 02 12 22 14 24.10 THD 2017 02 12 22 15 23.74 THD 2017 02 12 22 16 24.08 THD 2017 02 12 22 17 24.26 THD 2017 02 12 22 18 23.78 THD 2017 02 12 22 19 22.56 THD 2017 02 12 22 20 23.99 THD 2017 02 12 22 21 23.81 THD 2017 02 12 22 22 23.69 THD 2017 02 12 22 23 22.55 THD 2017 02 12 22 24 22.99 THD 2017 02 12 22 25 22.95 THD 2017 02 12 22 26 23.27 THD 2017 02 12 22 27 23.32 THD 2017 02 12 22 28 23.32 THD 2017 02 12 22 29 22.70 THD 2017 02 12 22 30 24.16 THD 2017 02 12 22 31 23.89 THD 2017 02 12 22 32 23.31 THD 2017 02 12 22 33 23.11 THD 2017 02 12 22 34 23.32 THD 2017 02 12 22 35 23.68 THD 2017 02 12 22 36 23.66 THD 2017 02 12 22 37 23.57 THD 2017 02 12 22 38 23.49 THD 2017 02 12 22 39 23.74 THD 2017 02 12 22 40 24.26 THD 2017 02 12 22 41 23.92 THD 2017 02 12 22 42 22.96 THD 2017 02 12 22 43 23.28 THD 2017 02 12 22 44 22.95 THD 2017 02 12 22 45 22.75 THD 2017 02 12 22 46 23.88 THD 2017 02 12 22 47 23.44 THD 2017 02 12 22 48 23.96 THD 2017 02 12 22 49 24.38 THD 2017 02 12 22 50 23.67 THD 2017 02 12 22 51 23.48 THD 2017 02 12 22 52 23.33 THD 2017 02 12 22 53 23.21 THD 2017 02 12 22 54 22.21 THD 2017 02 12 22 55 23.36 THD 2017 02 12 22 56 23.53 THD 2017 02 12 22 57 23.82 THD 2017 02 12 22 58 24.14 THD 2017 02 12 22 59 24.06 THD 2017 02 12 23 00 23.50 THD 2017 02 12 23 01 23.62 THD 2017 02 12 23 02 23.47 THD 2017 02 12 23 03 23.26 THD 2017 02 12 23 04 22.78 THD 2017 02 12 23 05 23.70 THD 2017 02 12 23 06 24.12 THD 2017 02 12 23 07 24.73 THD 2017 02 12 23 08 23.74 THD 2017 02 12 23 09 24.11 THD 2017 02 12 23 10 24.27 THD 2017 02 12 23 11 23.55 THD 2017 02 12 23 12 23.99 THD 2017 02 12 23 13 23.94 THD 2017 02 12 23 14 23.40 THD 2017 02 12 23 15 23.81 THD 2017 02 12 23 16 24.82 THD 2017 02 12 23 17 24.52 THD 2017 02 12 23 18 23.82 THD 2017 02 12 23 19 24.02 THD 2017 02 12 23 20 23.43 THD 2017 02 12 23 21 25.15 THD 2017 02 12 23 22 23.98 THD 2017 02 12 23 23 24.54 THD 2017 02 12 23 24 24.32 THD 2017 02 12 23 25 24.27 THD 2017 02 12 23 26 23.79 THD 2017 02 12 23 27 25.49 THD 2017 02 12 23 28 24.49 THD 2017 02 12 23 29 24.12 THD 2017 02 12 23 30 24.37 THD 2017 02 12 23 31 23.73 THD 2017 02 12 23 32 24.10 THD 2017 02 12 23 33 24.01 THD 2017 02 12 23 34 24.05 THD 2017 02 12 23 35 23.81 THD 2017 02 12 23 36 23.06 THD 2017 02 12 23 37 23.20 THD 2017 02 12 23 38 23.96 THD 2017 02 12 23 39 23.10 THD 2017 02 12 23 40 23.84 THD 2017 02 12 23 41 23.31 THD 2017 02 12 23 42 23.62 THD 2017 02 12 23 43 24.14 THD 2017 02 12 23 44 24.43 THD 2017 02 12 23 45 23.62 THD 2017 02 12 23 46 24.71 THD 2017 02 12 23 47 23.22 THD 2017 02 12 23 48 24.71 THD 2017 02 12 23 49 24.99 THD 2017 02 12 23 50 25.07 THD 2017 02 12 23 51 24.29 THD 2017 02 12 23 52 25.65 THD 2017 02 12 23 53 25.42 THD 2017 02 12 23 54 24.85 THD 2017 02 12 23 55 25.08 THD 2017 02 12 23 56 23.63 THD 2017 02 12 23 57 24.51 THD 2017 02 12 23 58 25.15 THD 2017 02 12 23 59 24.08 THD 2017 02 13 00 00 23.36 THD 2017 02 13 00 01 24.09 THD 2017 02 13 00 02 23.83 THD 2017 02 13 00 03 22.73 THD 2017 02 13 00 04 23.48 THD 2017 02 13 00 05 24.83 THD 2017 02 13 00 06 25.17 THD 2017 02 13 00 07 23.69 THD 2017 02 13 00 08 23.69 THD 2017 02 13 00 09 23.70 THD 2017 02 13 00 10 23.44 THD 2017 02 13 00 11 23.30 THD 2017 02 13 00 12 23.26 THD 2017 02 13 00 13 23.32 THD 2017 02 13 00 14 23.33 THD 2017 02 13 00 15 23.44 THD 2017 02 13 00 16 22.69 THD 2017 02 13 00 17 22.19 THD 2017 02 13 00 18 23.39 THD 2017 02 13 00 19 22.00 THD 2017 02 13 00 20 21.44 THD 2017 02 13 00 21 21.92 THD 2017 02 13 00 22 21.82 THD 2017 02 13 00 23 21.98 THD 2017 02 13 00 24 21.37 THD 2017 02 13 00 25 20.72 THD 2017 02 13 00 26 19.22 THD 2017 02 13 00 27 20.27 THD 2017 02 13 00 28 19.54 THD 2017 02 13 00 29 19.66 THD 2017 02 13 00 30 18.91 THD 2017 02 13 00 31 19.41 THD 2017 02 13 00 32 19.63 THD 2017 02 13 00 33 17.40 THD 2017 02 13 00 34 18.19 THD 2017 02 13 00 35 18.46 THD 2017 02 13 00 36 18.28 THD 2017 02 13 00 37 18.95 THD 2017 02 13 00 38 19.28 THD 2017 02 13 00 39 18.97 THD 2017 02 13 00 40 17.33 THD 2017 02 13 00 41 17.45 THD 2017 02 13 00 42 20.63 THD 2017 02 13 00 43 20.47 THD 2017 02 13 00 44 21.32 THD 2017 02 13 00 45 24.13 THD 2017 02 13 00 46 22.88 THD 2017 02 13 00 47 22.99 THD 2017 02 13 00 48 21.33 THD 2017 02 13 00 49 23.21 THD 2017 02 13 00 50 22.48 THD 2017 02 13 00 51 22.04 THD 2017 02 13 00 52 23.64 THD 2017 02 13 00 53 22.43 THD 2017 02 13 00 54 23.59 THD 2017 02 13 00 55 23.30 THD 2017 02 13 00 56 24.15 THD 2017 02 13 00 57 23.07 THD 2017 02 13 00 58 24.33 THD 2017 02 13 00 59 23.28 THD 2017 02 13 01 00 22.15 THD 2017 02 13 01 01 23.42 THD 2017 02 13 01 02 24.58 THD 2017 02 13 01 03 24.83 THD 2017 02 13 01 04 23.80 THD 2017 02 13 01 05 23.39 THD 2017 02 13 01 06 23.92 THD 2017 02 13 01 07 23.37 THD 2017 02 13 01 08 25.01 THD 2017 02 13 01 09 23.41 THD 2017 02 13 01 10 23.95 THD 2017 02 13 01 11 24.64 THD 2017 02 13 01 12 23.52 THD 2017 02 13 01 13 24.57 THD 2017 02 13 01 14 23.47 THD 2017 02 13 01 15 24.31 THD 2017 02 13 01 16 24.46 THD 2017 02 13 01 17 24.07 THD 2017 02 13 01 18 23.69 THD 2017 02 13 01 19 24.43 THD 2017 02 13 01 20 23.61 THD 2017 02 13 01 21 24.03 THD 2017 02 13 01 22 24.04 THD 2017 02 13 01 23 23.50 THD 2017 02 13 01 24 24.17 THD 2017 02 13 01 25 23.53 THD 2017 02 13 01 26 23.97 THD 2017 02 13 01 27 23.19 THD 2017 02 13 01 28 23.72 THD 2017 02 13 01 29 23.33 THD 2017 02 13 01 30 22.82 THD 2017 02 13 01 31 22.08 THD 2017 02 13 01 32 23.43 THD 2017 02 13 01 33 22.58 THD 2017 02 13 01 34 23.31 THD 2017 02 13 01 35 24.81 THD 2017 02 13 01 36 21.67 THD 2017 02 13 01 37 22.87 THD 2017 02 13 01 38 23.58 THD 2017 02 13 01 39 22.75 THD 2017 02 13 01 40 23.03 THD 2017 02 13 01 41 23.12 THD 2017 02 13 01 42 23.63 THD 2017 02 13 01 43 23.22 THD 2017 02 13 01 44 22.47 THD 2017 02 13 01 45 22.13 THD 2017 02 13 01 46 23.63 THD 2017 02 13 01 47 21.79 THD 2017 02 13 01 48 22.42 THD 2017 02 13 01 49 23.16 THD 2017 02 13 01 50 24.13 THD 2017 02 13 01 51 22.30 THD 2017 02 13 01 52 22.58 THD 2017 02 13 01 53 22.16 THD 2017 02 13 01 54 22.52 THD 2017 02 13 01 55 22.28 THD 2017 02 13 01 56 23.27 THD 2017 02 13 01 57 22.55 THD 2017 02 13 01 58 22.78 THD 2017 02 13 01 59 23.79 THD 2017 02 13 02 00 22.28 THD 2017 02 13 02 01 22.34 THD 2017 02 13 02 02 22.44 THD 2017 02 13 02 03 22.11 THD 2017 02 13 02 04 21.42 THD 2017 02 13 02 05 22.37 THD 2017 02 13 02 06 21.75 THD 2017 02 13 02 07 21.73 THD 2017 02 13 02 08 21.40 THD 2017 02 13 02 09 21.37 THD 2017 02 13 02 10 22.01 THD 2017 02 13 02 11 20.51 THD 2017 02 13 02 12 20.14 THD 2017 02 13 02 13 18.95 THD 2017 02 13 02 14 18.33 THD 2017 02 13 02 15 18.38 THD 2017 02 13 02 16 17.41 THD 2017 02 13 02 17 16.66 THD 2017 02 13 02 18 16.87 THD 2017 02 13 02 19 15.78 THD 2017 02 13 02 20 15.84 THD 2017 02 13 02 21 15.81 THD 2017 02 13 02 22 15.47 THD 2017 02 13 02 23 15.53 THD 2017 02 13 02 24 15.20 THD 2017 02 13 02 25 14.32 THD 2017 02 13 02 26 15.29 THD 2017 02 13 02 27 17.51 THD 2017 02 13 02 28 17.30 THD 2017 02 13 02 29 17.64 THD 2017 02 13 02 30 17.21 THD 2017 02 13 02 31 17.97 THD 2017 02 13 02 32 17.30 THD 2017 02 13 02 33 17.78 THD 2017 02 13 02 34 15.64 THD 2017 02 13 02 35 15.53 THD 2017 02 13 02 36 13.50 THD 2017 02 13 02 37 12.81 THD 2017 02 13 02 38 12.19 THD 2017 02 13 02 39 12.98 THD 2017 02 13 02 40 11.33 THD 2017 02 13 02 41 10.82 THD 2017 02 13 02 42 11.89 THD 2017 02 13 02 43 11.26 THD 2017 02 13 02 44 11.64 THD 2017 02 13 02 45 10.74 THD 2017 02 13 02 46 11.16 THD 2017 02 13 02 47 11.87 THD 2017 02 13 02 48 11.95 THD 2017 02 13 02 49 13.10 THD 2017 02 13 02 50 12.12 THD 2017 02 13 02 51 13.00 THD 2017 02 13 02 52 13.51 THD 2017 02 13 02 53 13.15 THD 2017 02 13 02 54 12.44 THD 2017 02 13 02 55 11.52 THD 2017 02 13 02 56 12.29 THD 2017 02 13 02 57 11.73 THD 2017 02 13 02 58 11.35 THD 2017 02 13 02 59 13.04 THD 2017 02 13 03 00 13.09 THD 2017 02 13 03 01 12.01 THD 2017 02 13 03 02 12.52 THD 2017 02 13 03 03 12.51 THD 2017 02 13 03 04 12.46 THD 2017 02 13 03 05 12.07 THD 2017 02 13 03 06 12.96 THD 2017 02 13 03 07 13.58 THD 2017 02 13 03 08 13.99 THD 2017 02 13 03 09 12.72 THD 2017 02 13 03 10 13.20 THD 2017 02 13 03 11 12.19 THD 2017 02 13 03 12 12.38 THD 2017 02 13 03 13 13.41 THD 2017 02 13 03 14 12.58 THD 2017 02 13 03 15 13.43 THD 2017 02 13 03 16 14.14 THD 2017 02 13 03 17 15.66 THD 2017 02 13 03 18 14.44 THD 2017 02 13 03 19 14.99 THD 2017 02 13 03 20 15.04 THD 2017 02 13 03 21 16.54 THD 2017 02 13 03 22 15.74 THD 2017 02 13 03 23 15.24 THD 2017 02 13 03 24 14.34 THD 2017 02 13 03 25 14.01 THD 2017 02 13 03 26 16.38 THD 2017 02 13 03 27 17.02 THD 2017 02 13 03 28 17.05 THD 2017 02 13 03 29 16.77 THD 2017 02 13 03 30 17.23 THD 2017 02 13 03 31 17.39 THD 2017 02 13 03 32 17.78 THD 2017 02 13 03 33 17.61 THD 2017 02 13 03 34 17.08 THD 2017 02 13 03 35 17.67 THD 2017 02 13 03 36 16.65 THD 2017 02 13 03 37 17.19 THD 2017 02 13 03 38 17.82 THD 2017 02 13 03 39 19.47 THD 2017 02 13 03 40 20.56 THD 2017 02 13 03 41 17.96 THD 2017 02 13 03 42 17.78 THD 2017 02 13 03 43 18.55 THD 2017 02 13 03 44 17.87 THD 2017 02 13 03 45 18.01 THD 2017 02 13 03 46 16.80 THD 2017 02 13 03 47 17.00 THD 2017 02 13 03 48 17.45 THD 2017 02 13 03 49 18.86 THD 2017 02 13 03 50 16.34 THD 2017 02 13 03 51 17.96 THD 2017 02 13 03 52 17.56 THD 2017 02 13 03 53 16.06 THD 2017 02 13 03 54 17.71 THD 2017 02 13 03 55 16.80 THD 2017 02 13 03 56 17.91 THD 2017 02 13 03 57 18.10 THD 2017 02 13 03 58 19.39 THD 2017 02 13 03 59 18.99 THD 2017 02 13 04 00 18.71 THD 2017 02 13 04 01 17.90 THD 2017 02 13 04 02 19.51 THD 2017 02 13 04 03 20.55 THD 2017 02 13 04 04 18.27 THD 2017 02 13 04 05 20.54 THD 2017 02 13 04 06 18.55 THD 2017 02 13 04 07 19.01 THD 2017 02 13 04 08 19.12 THD 2017 02 13 04 09 19.46 THD 2017 02 13 04 10 18.26 THD 2017 02 13 04 11 17.30 THD 2017 02 13 04 12 18.26 THD 2017 02 13 04 13 17.22 THD 2017 02 13 04 14 14.89 THD 2017 02 13 04 15 14.13 THD 2017 02 13 04 16 15.04 THD 2017 02 13 04 17 13.60 THD 2017 02 13 04 18 13.86 THD 2017 02 13 04 19 13.78 THD 2017 02 13 04 20 14.45 THD 2017 02 13 04 21 13.55 THD 2017 02 13 04 22 11.77 THD 2017 02 13 04 23 10.35 THD 2017 02 13 04 24 10.34 THD 2017 02 13 04 25 10.67 THD 2017 02 13 04 26 11.08 THD 2017 02 13 04 27 10.32 THD 2017 02 13 04 28 10.35 THD 2017 02 13 04 29 9.75 THD 2017 02 13 04 30 9.60 THD 2017 02 13 04 31 7.87 THD 2017 02 13 04 32 8.15 THD 2017 02 13 04 33 7.32 THD 2017 02 13 04 34 8.75 THD 2017 02 13 04 35 9.81 THD 2017 02 13 04 36 8.50 THD 2017 02 13 04 37 9.72 THD 2017 02 13 04 38 8.53 THD 2017 02 13 04 39 9.58 THD 2017 02 13 04 40 9.27 THD 2017 02 13 04 41 11.06 THD 2017 02 13 04 42 13.19 THD 2017 02 13 04 43 12.49 THD 2017 02 13 04 44 13.26 THD 2017 02 13 04 45 15.64 THD 2017 02 13 04 46 15.50 THD 2017 02 13 04 47 17.73 THD 2017 02 13 04 48 20.63 THD 2017 02 13 04 49 19.94 THD 2017 02 13 04 50 22.01 THD 2017 02 13 04 51 22.55 THD 2017 02 13 04 52 20.89 THD 2017 02 13 04 53 21.84 THD 2017 02 13 04 54 20.83 THD 2017 02 13 04 55 20.61 THD 2017 02 13 04 56 21.67 THD 2017 02 13 04 57 21.39 THD 2017 02 13 04 58 21.26 THD 2017 02 13 04 59 20.85 THD 2017 02 13 05 00 21.51 THD 2017 02 13 05 01 20.29 THD 2017 02 13 05 02 20.37 THD 2017 02 13 05 03 22.10 THD 2017 02 13 05 04 20.81 THD 2017 02 13 05 05 21.66 THD 2017 02 13 05 06 20.02 THD 2017 02 13 05 07 20.61 THD 2017 02 13 05 08 20.58 THD 2017 02 13 05 09 19.05 THD 2017 02 13 05 10 20.70 THD 2017 02 13 05 11 20.96 THD 2017 02 13 05 12 22.13 THD 2017 02 13 05 13 20.70 THD 2017 02 13 05 14 20.43 THD 2017 02 13 05 15 20.56 THD 2017 02 13 05 16 20.53 THD 2017 02 13 05 17 20.10 THD 2017 02 13 05 18 20.57 THD 2017 02 13 05 19 20.96 THD 2017 02 13 05 20 20.76 THD 2017 02 13 05 21 20.69 THD 2017 02 13 05 22 19.89 THD 2017 02 13 05 23 18.98 THD 2017 02 13 05 24 19.24 THD 2017 02 13 05 25 19.89 THD 2017 02 13 05 26 18.63 THD 2017 02 13 05 27 18.90 THD 2017 02 13 05 28 18.59 THD 2017 02 13 05 29 19.11 THD 2017 02 13 05 30 18.43 THD 2017 02 13 05 31 19.78 THD 2017 02 13 05 32 18.93 THD 2017 02 13 05 33 18.62 THD 2017 02 13 05 34 18.29 THD 2017 02 13 05 35 18.22 THD 2017 02 13 05 36 18.13 THD 2017 02 13 05 37 18.52 THD 2017 02 13 05 38 16.64 THD 2017 02 13 05 39 17.93 THD 2017 02 13 05 40 18.21 THD 2017 02 13 05 41 18.44 THD 2017 02 13 05 42 17.38 THD 2017 02 13 05 43 17.68 THD 2017 02 13 05 44 16.46 THD 2017 02 13 05 45 16.79 THD 2017 02 13 05 46 16.19 THD 2017 02 13 05 47 16.68 THD 2017 02 13 05 48 15.78 THD 2017 02 13 05 49 16.02 THD 2017 02 13 05 50 15.01 THD 2017 02 13 05 51 15.12 THD 2017 02 13 05 52 15.25 THD 2017 02 13 05 53 16.40 THD 2017 02 13 05 54 17.34 THD 2017 02 13 05 55 14.95 THD 2017 02 13 05 56 15.66 THD 2017 02 13 05 57 14.66 THD 2017 02 13 05 58 14.90 THD 2017 02 13 05 59 14.70 THD 2017 02 13 06 00 14.82 THD 2017 02 13 06 01 14.89 THD 2017 02 13 06 02 14.64 THD 2017 02 13 06 03 13.58 THD 2017 02 13 06 04 14.20 THD 2017 02 13 06 05 13.96 THD 2017 02 13 06 06 14.27 THD 2017 02 13 06 07 15.80 THD 2017 02 13 06 08 16.10 THD 2017 02 13 06 09 16.97 THD 2017 02 13 06 10 19.47 THD 2017 02 13 06 11 18.09 THD 2017 02 13 06 12 17.13 THD 2017 02 13 06 13 16.97 THD 2017 02 13 06 14 17.45 THD 2017 02 13 06 15 17.10 THD 2017 02 13 06 16 18.26 THD 2017 02 13 06 17 18.91 THD 2017 02 13 06 18 19.61 THD 2017 02 13 06 19 19.36 THD 2017 02 13 06 20 18.58 THD 2017 02 13 06 21 19.04 THD 2017 02 13 06 22 18.02 THD 2017 02 13 06 23 18.55 THD 2017 02 13 06 24 19.14 THD 2017 02 13 06 25 18.64 THD 2017 02 13 06 26 18.99 THD 2017 02 13 06 27 19.38 THD 2017 02 13 06 28 19.04 THD 2017 02 13 06 29 19.10 THD 2017 02 13 06 30 18.85 THD 2017 02 13 06 31 19.62 THD 2017 02 13 06 32 19.86 THD 2017 02 13 06 33 19.30 THD 2017 02 13 06 34 19.05 THD 2017 02 13 06 35 18.36 THD 2017 02 13 06 36 18.39 THD 2017 02 13 06 37 18.01 THD 2017 02 13 06 38 18.63 THD 2017 02 13 06 39 18.70 THD 2017 02 13 06 40 18.90 THD 2017 02 13 06 41 19.16 THD 2017 02 13 06 42 19.28 THD 2017 02 13 06 43 18.82 THD 2017 02 13 06 44 18.44 THD 2017 02 13 06 45 18.38 THD 2017 02 13 06 46 17.76 THD 2017 02 13 06 47 18.53 THD 2017 02 13 06 48 19.71 THD 2017 02 13 06 49 20.67 THD 2017 02 13 06 50 19.58 THD 2017 02 13 06 51 21.31 THD 2017 02 13 06 52 21.05 THD 2017 02 13 06 53 21.24 THD 2017 02 13 06 54 20.36 THD 2017 02 13 06 55 20.21 THD 2017 02 13 06 56 18.46 THD 2017 02 13 06 57 18.30 THD 2017 02 13 06 58 18.79 THD 2017 02 13 06 59 18.66 THD 2017 02 13 07 00 20.71 THD 2017 02 13 07 01 21.05 THD 2017 02 13 07 02 21.36 THD 2017 02 13 07 03 21.03 THD 2017 02 13 07 04 20.38 THD 2017 02 13 07 05 19.90 THD 2017 02 13 07 06 18.98 THD 2017 02 13 07 07 20.55 THD 2017 02 13 07 08 21.03 THD 2017 02 13 07 09 20.84 THD 2017 02 13 07 10 20.18 THD 2017 02 13 07 11 19.89 THD 2017 02 13 07 12 19.38 THD 2017 02 13 07 13 19.95 THD 2017 02 13 07 14 18.40 THD 2017 02 13 07 15 18.97 THD 2017 02 13 07 16 18.52 THD 2017 02 13 07 17 17.63 THD 2017 02 13 07 18 18.24 THD 2017 02 13 07 19 19.58 THD 2017 02 13 07 20 19.67 THD 2017 02 13 07 21 19.42 THD 2017 02 13 07 22 21.68 THD 2017 02 13 07 23 20.77 THD 2017 02 13 07 24 20.57 THD 2017 02 13 07 25 20.37 THD 2017 02 13 07 26 20.32 THD 2017 02 13 07 27 21.19 THD 2017 02 13 07 28 20.12 THD 2017 02 13 07 29 20.08 THD 2017 02 13 07 30 19.54 THD 2017 02 13 07 31 19.67 THD 2017 02 13 07 32 19.95 THD 2017 02 13 07 33 19.03 THD 2017 02 13 07 34 17.77 THD 2017 02 13 07 35 17.42 THD 2017 02 13 07 36 18.13 THD 2017 02 13 07 37 18.29 THD 2017 02 13 07 38 20.84 THD 2017 02 13 07 39 20.23 THD 2017 02 13 07 40 19.37 THD 2017 02 13 07 41 18.20 THD 2017 02 13 07 42 16.46 THD 2017 02 13 07 43 14.90 THD 2017 02 13 07 44 13.19 THD 2017 02 13 07 45 11.86 THD 2017 02 13 07 46 12.50 THD 2017 02 13 07 47 14.08 THD 2017 02 13 07 48 11.78 THD 2017 02 13 07 49 12.90 THD 2017 02 13 07 50 11.01 THD 2017 02 13 07 51 10.66 THD 2017 02 13 07 52 7.49 THD 2017 02 13 07 53 9.78 THD 2017 02 13 07 54 10.97 THD 2017 02 13 07 55 10.83 THD 2017 02 13 07 56 11.63 THD 2017 02 13 07 57 13.81 THD 2017 02 13 07 58 15.16 THD 2017 02 13 07 59 14.43 THD 2017 02 13 08 00 11.51 THD 2017 02 13 08 01 6.74 THD 2017 02 13 08 02 6.64 THD 2017 02 13 08 03 7.15 THD 2017 02 13 08 04 7.26 THD 2017 02 13 08 05 7.68 THD 2017 02 13 08 06 8.28 THD 2017 02 13 08 07 8.84 THD 2017 02 13 08 08 8.57 THD 2017 02 13 08 09 8.74 THD 2017 02 13 08 10 9.19 THD 2017 02 13 08 11 8.06 THD 2017 02 13 08 12 8.21 THD 2017 02 13 08 13 5.92 THD 2017 02 13 08 14 6.75 THD 2017 02 13 08 15 5.79 THD 2017 02 13 08 16 5.14 THD 2017 02 13 08 17 4.98 THD 2017 02 13 08 18 6.45 THD 2017 02 13 08 19 6.57 THD 2017 02 13 08 20 8.73 THD 2017 02 13 08 21 8.50 THD 2017 02 13 08 22 9.96 THD 2017 02 13 08 23 9.31 THD 2017 02 13 08 24 9.07 THD 2017 02 13 08 25 10.92 THD 2017 02 13 08 26 11.90 THD 2017 02 13 08 27 12.39 THD 2017 02 13 08 28 11.64 THD 2017 02 13 08 29 12.80 THD 2017 02 13 08 30 13.36 THD 2017 02 13 08 31 14.61 THD 2017 02 13 08 32 14.71 THD 2017 02 13 08 33 14.48 THD 2017 02 13 08 34 14.74 THD 2017 02 13 08 35 14.99 THD 2017 02 13 08 36 15.67 THD 2017 02 13 08 37 15.72 THD 2017 02 13 08 38 15.65 THD 2017 02 13 08 39 16.52 THD 2017 02 13 08 40 16.35 THD 2017 02 13 08 41 16.59 THD 2017 02 13 08 42 17.34 THD 2017 02 13 08 43 16.60 THD 2017 02 13 08 44 17.23 THD 2017 02 13 08 45 16.74 THD 2017 02 13 08 46 15.98 THD 2017 02 13 08 47 16.48 THD 2017 02 13 08 48 17.62 THD 2017 02 13 08 49 18.63 THD 2017 02 13 08 50 17.55 THD 2017 02 13 08 51 16.69 THD 2017 02 13 08 52 15.88 THD 2017 02 13 08 53 16.77 THD 2017 02 13 08 54 17.01 THD 2017 02 13 08 55 17.38 THD 2017 02 13 08 56 17.38 THD 2017 02 13 08 57 17.24 THD 2017 02 13 08 58 16.97 THD 2017 02 13 08 59 16.70 THD 2017 02 13 09 00 16.02 THD 2017 02 13 09 01 15.77 THD 2017 02 13 09 02 16.35 THD 2017 02 13 09 03 15.44 THD 2017 02 13 09 04 15.48 THD 2017 02 13 09 05 15.26 THD 2017 02 13 09 06 14.77 THD 2017 02 13 09 07 15.36 THD 2017 02 13 09 08 15.23 THD 2017 02 13 09 09 15.79 THD 2017 02 13 09 10 16.15 THD 2017 02 13 09 11 14.95 THD 2017 02 13 09 12 15.32 THD 2017 02 13 09 13 14.68 THD 2017 02 13 09 14 14.89 THD 2017 02 13 09 15 14.27 THD 2017 02 13 09 16 16.26 THD 2017 02 13 09 17 15.60 THD 2017 02 13 09 18 15.93 THD 2017 02 13 09 19 15.89 THD 2017 02 13 09 20 16.47 THD 2017 02 13 09 21 17.10 THD 2017 02 13 09 22 16.82 THD 2017 02 13 09 23 16.73 THD 2017 02 13 09 24 16.50 THD 2017 02 13 09 25 16.58 THD 2017 02 13 09 26 17.03 THD 2017 02 13 09 27 16.98 THD 2017 02 13 09 28 16.85 THD 2017 02 13 09 29 16.98 THD 2017 02 13 09 30 17.02 THD 2017 02 13 09 31 17.39 THD 2017 02 13 09 32 17.15 THD 2017 02 13 09 33 17.54 THD 2017 02 13 09 34 18.01 THD 2017 02 13 09 35 17.13 THD 2017 02 13 09 36 16.81 THD 2017 02 13 09 37 18.50 THD 2017 02 13 09 38 17.99 THD 2017 02 13 09 39 16.64 THD 2017 02 13 09 40 16.64 THD 2017 02 13 09 41 17.60 THD 2017 02 13 09 42 17.42 THD 2017 02 13 09 43 17.75 THD 2017 02 13 09 44 17.62 THD 2017 02 13 09 45 15.98 THD 2017 02 13 09 46 15.65 THD 2017 02 13 09 47 15.37 THD 2017 02 13 09 48 13.90 THD 2017 02 13 09 49 13.77 THD 2017 02 13 09 50 12.47 THD 2017 02 13 09 51 10.71 THD 2017 02 13 09 52 15.93 THD 2017 02 13 09 53 18.16 THD 2017 02 13 09 54 18.76 THD 2017 02 13 09 55 16.27 THD 2017 02 13 09 56 15.82 THD 2017 02 13 09 57 16.07 THD 2017 02 13 09 58 16.90 THD 2017 02 13 09 59 17.73 THD 2017 02 13 10 00 17.47 THD 2017 02 13 10 01 17.75 THD 2017 02 13 10 02 16.47 THD 2017 02 13 10 03 16.71 THD 2017 02 13 10 04 16.96 THD 2017 02 13 10 05 17.51 THD 2017 02 13 10 06 15.91 THD 2017 02 13 10 07 14.64 THD 2017 02 13 10 08 12.97 THD 2017 02 13 10 09 12.40 THD 2017 02 13 10 10 11.10 THD 2017 02 13 10 11 10.58 THD 2017 02 13 10 12 8.95 THD 2017 02 13 10 13 7.55 THD 2017 02 13 10 14 8.58 THD 2017 02 13 10 15 6.19 THD 2017 02 13 10 16 9.95 THD 2017 02 13 10 17 8.34 THD 2017 02 13 10 18 5.30 THD 2017 02 13 10 19 8.51 THD 2017 02 13 10 20 8.48 THD 2017 02 13 10 21 11.68 THD 2017 02 13 10 22 13.14 THD 2017 02 13 10 23 10.02 THD 2017 02 13 10 24 7.11 THD 2017 02 13 10 25 12.95 THD 2017 02 13 10 26 15.98 THD 2017 02 13 10 27 15.36 THD 2017 02 13 10 28 16.17 THD 2017 02 13 10 29 16.90 THD 2017 02 13 10 30 15.53 THD 2017 02 13 10 31 15.08 THD 2017 02 13 10 32 15.32 THD 2017 02 13 10 33 15.79 THD 2017 02 13 10 34 15.24 THD 2017 02 13 10 35 15.99 THD 2017 02 13 10 36 15.40 THD 2017 02 13 10 37 16.40 THD 2017 02 13 10 38 15.74 THD 2017 02 13 10 39 15.75 THD 2017 02 13 10 40 16.76 THD 2017 02 13 10 41 14.92 THD 2017 02 13 10 42 15.32 THD 2017 02 13 10 43 15.51 THD 2017 02 13 10 44 16.80 THD 2017 02 13 10 45 15.40 THD 2017 02 13 10 46 14.94 THD 2017 02 13 10 47 14.88 THD 2017 02 13 10 48 15.95 THD 2017 02 13 10 49 14.63 THD 2017 02 13 10 50 16.49 THD 2017 02 13 10 51 15.90 THD 2017 02 13 10 52 16.03 THD 2017 02 13 10 53 15.14 THD 2017 02 13 10 54 16.81 THD 2017 02 13 10 55 17.25 THD 2017 02 13 10 56 17.59 THD 2017 02 13 10 57 17.42 THD 2017 02 13 10 58 16.70 THD 2017 02 13 10 59 16.99 THD 2017 02 13 11 00 17.85 THD 2017 02 13 11 01 17.01 THD 2017 02 13 11 02 16.21 THD 2017 02 13 11 03 15.04 THD 2017 02 13 11 04 16.26 THD 2017 02 13 11 05 17.00 THD 2017 02 13 11 06 15.93 THD 2017 02 13 11 07 17.17 THD 2017 02 13 11 08 17.69 THD 2017 02 13 11 09 18.23 THD 2017 02 13 11 10 17.20 THD 2017 02 13 11 11 16.53 THD 2017 02 13 11 12 15.70 THD 2017 02 13 11 13 16.20 THD 2017 02 13 11 14 14.87 THD 2017 02 13 11 15 13.64 THD 2017 02 13 11 16 13.64 THD 2017 02 13 11 17 12.63 THD 2017 02 13 11 18 12.80 THD 2017 02 13 11 19 11.94 THD 2017 02 13 11 20 11.11 THD 2017 02 13 11 21 13.39 THD 2017 02 13 11 22 12.12 THD 2017 02 13 11 23 10.82 THD 2017 02 13 11 24 9.08 THD 2017 02 13 11 25 9.53 THD 2017 02 13 11 26 9.18 THD 2017 02 13 11 27 8.03 THD 2017 02 13 11 28 7.74 THD 2017 02 13 11 29 5.90 THD 2017 02 13 11 30 7.11 THD 2017 02 13 11 31 6.47 THD 2017 02 13 11 32 6.47 THD 2017 02 13 11 33 6.58 THD 2017 02 13 11 34 6.05 THD 2017 02 13 11 35 5.32 THD 2017 02 13 11 36 4.35 THD 2017 02 13 11 37 6.04 THD 2017 02 13 11 38 6.33 THD 2017 02 13 11 39 5.84 THD 2017 02 13 11 40 5.16 THD 2017 02 13 11 41 5.08 THD 2017 02 13 11 42 6.18 THD 2017 02 13 11 43 6.25 THD 2017 02 13 11 44 6.31 THD 2017 02 13 11 45 7.41 THD 2017 02 13 11 46 6.78 THD 2017 02 13 11 47 6.09 THD 2017 02 13 11 48 6.07 THD 2017 02 13 11 49 4.34 THD 2017 02 13 11 50 5.15 THD 2017 02 13 11 51 5.51 THD 2017 02 13 11 52 3.99 THD 2017 02 13 11 53 5.37 THD 2017 02 13 11 54 6.83 THD 2017 02 13 11 55 5.96 THD 2017 02 13 11 56 4.31 THD 2017 02 13 11 57 6.90 THD 2017 02 13 11 58 5.35 THD 2017 02 13 11 59 8.49 THD 2017 02 13 12 00 8.41 THD 2017 02 13 12 01 7.35 THD 2017 02 13 12 02 6.16 THD 2017 02 13 12 03 5.15 THD 2017 02 13 12 04 5.50 THD 2017 02 13 12 05 6.67 THD 2017 02 13 12 06 5.47 THD 2017 02 13 12 07 7.65 THD 2017 02 13 12 08 7.50 THD 2017 02 13 12 09 8.09 THD 2017 02 13 12 10 8.23 THD 2017 02 13 12 11 9.12 THD 2017 02 13 12 12 6.78 THD 2017 02 13 12 13 8.93 THD 2017 02 13 12 14 5.70 THD 2017 02 13 12 15 6.15 THD 2017 02 13 12 16 7.50 THD 2017 02 13 12 17 7.88 THD 2017 02 13 12 18 7.89 THD 2017 02 13 12 19 8.61 THD 2017 02 13 12 20 8.37 THD 2017 02 13 12 21 7.72 THD 2017 02 13 12 22 7.17 THD 2017 02 13 12 23 6.97 THD 2017 02 13 12 24 5.36 THD 2017 02 13 12 25 7.07 THD 2017 02 13 12 26 6.68 THD 2017 02 13 12 27 4.54 THD 2017 02 13 12 28 6.18 THD 2017 02 13 12 29 6.35 THD 2017 02 13 12 30 3.95 THD 2017 02 13 12 31 5.94 THD 2017 02 13 12 32 8.71 THD 2017 02 13 12 33 7.12 THD 2017 02 13 12 34 8.25 THD 2017 02 13 12 35 5.68 THD 2017 02 13 12 36 7.67 THD 2017 02 13 12 37 7.23 THD 2017 02 13 12 38 7.95 THD 2017 02 13 12 39 7.99 THD 2017 02 13 12 40 7.91 THD 2017 02 13 12 41 6.29 THD 2017 02 13 12 42 7.00 THD 2017 02 13 12 43 6.40 THD 2017 02 13 12 44 7.45 THD 2017 02 13 12 45 7.61 THD 2017 02 13 12 46 7.26 THD 2017 02 13 12 47 8.33 THD 2017 02 13 12 48 9.24 THD 2017 02 13 12 49 7.61 THD 2017 02 13 12 50 9.12 THD 2017 02 13 12 51 8.90 THD 2017 02 13 12 52 9.17 THD 2017 02 13 12 53 7.21 THD 2017 02 13 12 54 7.47 THD 2017 02 13 12 55 8.06 THD 2017 02 13 12 56 9.73 THD 2017 02 13 12 57 10.35 THD 2017 02 13 12 58 8.31 THD 2017 02 13 12 59 10.06 THD 2017 02 13 13 00 7.08 THD 2017 02 13 13 01 8.39 THD 2017 02 13 13 02 7.98 THD 2017 02 13 13 03 8.02 THD 2017 02 13 13 04 7.32 THD 2017 02 13 13 05 7.74 THD 2017 02 13 13 06 7.33 THD 2017 02 13 13 07 9.03 THD 2017 02 13 13 08 9.00 THD 2017 02 13 13 09 9.30 THD 2017 02 13 13 10 11.53 THD 2017 02 13 13 11 11.16 THD 2017 02 13 13 12 11.14 THD 2017 02 13 13 13 11.34 THD 2017 02 13 13 14 10.47 THD 2017 02 13 13 15 9.70 THD 2017 02 13 13 16 9.65 THD 2017 02 13 13 17 12.34 THD 2017 02 13 13 18 12.60 THD 2017 02 13 13 19 13.27 THD 2017 02 13 13 20 13.64 THD 2017 02 13 13 21 13.72 THD 2017 02 13 13 22 12.87 THD 2017 02 13 13 23 13.74 THD 2017 02 13 13 24 12.81 THD 2017 02 13 13 25 13.58 THD 2017 02 13 13 26 15.87 THD 2017 02 13 13 27 14.06 THD 2017 02 13 13 28 13.93 THD 2017 02 13 13 29 15.55 THD 2017 02 13 13 30 14.28 THD 2017 02 13 13 31 15.99 THD 2017 02 13 13 32 16.97 THD 2017 02 13 13 33 16.81 THD 2017 02 13 13 34 16.03 THD 2017 02 13 13 35 13.60 THD 2017 02 13 13 36 13.00 THD 2017 02 13 13 37 12.21 THD 2017 02 13 13 38 12.99 THD 2017 02 13 13 39 14.22 THD 2017 02 13 13 40 15.28 THD 2017 02 13 13 41 17.66 THD 2017 02 13 13 42 16.89 THD 2017 02 13 13 43 13.33 THD 2017 02 13 13 44 15.18 THD 2017 02 13 13 45 16.93 THD 2017 02 13 13 46 18.15 THD 2017 02 13 13 47 17.95 THD 2017 02 13 13 48 16.65 THD 2017 02 13 13 49 14.86 THD 2017 02 13 13 50 14.86 THD 2017 02 13 13 51 14.75 THD 2017 02 13 13 52 14.65 THD 2017 02 13 13 53 15.18 THD 2017 02 13 13 54 14.87 THD 2017 02 13 13 55 16.42 THD 2017 02 13 13 56 16.78 THD 2017 02 13 13 57 16.24 THD 2017 02 13 13 58 14.12 THD 2017 02 13 13 59 11.41 THD 2017 02 13 14 00 10.68 THD 2017 02 13 14 01 8.83 THD 2017 02 13 14 02 10.60 THD 2017 02 13 14 03 11.34 THD 2017 02 13 14 04 11.79 THD 2017 02 13 14 05 12.49 THD 2017 02 13 14 06 12.45 THD 2017 02 13 14 07 11.81 THD 2017 02 13 14 08 12.59 THD 2017 02 13 14 09 13.10 THD 2017 02 13 14 10 13.61 THD 2017 02 13 14 11 14.76 THD 2017 02 13 14 12 12.97 THD 2017 02 13 14 13 10.97 THD 2017 02 13 14 14 11.53 THD 2017 02 13 14 15 12.38 THD 2017 02 13 14 16 14.61 THD 2017 02 13 14 17 12.32 THD 2017 02 13 14 18 11.24 THD 2017 02 13 14 19 11.82 THD 2017 02 13 14 20 9.87 THD 2017 02 13 14 21 12.52 THD 2017 02 13 14 22 11.56 THD 2017 02 13 14 23 14.31 THD 2017 02 13 14 24 14.24 THD 2017 02 13 14 25 15.56 THD 2017 02 13 14 26 16.59 THD 2017 02 13 14 27 16.48 THD 2017 02 13 14 28 16.43 THD 2017 02 13 14 29 16.00 THD 2017 02 13 14 30 15.63 THD 2017 02 13 14 31 14.64 THD 2017 02 13 14 32 14.62 THD 2017 02 13 14 33 13.66 THD 2017 02 13 14 34 12.53 THD 2017 02 13 14 35 13.72 THD 2017 02 13 14 36 13.95 THD 2017 02 13 14 37 13.02 THD 2017 02 13 14 38 14.00 THD 2017 02 13 14 39 13.80 THD 2017 02 13 14 40 13.64 THD 2017 02 13 14 41 13.36 THD 2017 02 13 14 42 13.54 THD 2017 02 13 14 43 11.44 THD 2017 02 13 14 44 9.69 THD 2017 02 13 14 45 8.53 THD 2017 02 13 14 46 8.92 THD 2017 02 13 14 47 11.86 THD 2017 02 13 14 48 9.80 THD 2017 02 13 14 49 8.29 THD 2017 02 13 14 50 6.48 THD 2017 02 13 14 51 5.58 THD 2017 02 13 14 52 6.38 THD 2017 02 13 14 53 3.85 THD 2017 02 13 14 54 5.01 THD 2017 02 13 14 55 4.83 THD 2017 02 13 14 56 6.13 THD 2017 02 13 14 57 8.32 THD 2017 02 13 14 58 8.90 THD 2017 02 13 14 59 9.40 THD 2017 02 13 15 00 15.48 THD 2017 02 13 15 01 17.19 THD 2017 02 13 15 02 17.02 THD 2017 02 13 15 03 20.14 THD 2017 02 13 15 04 20.09 THD 2017 02 13 15 05 19.42 THD 2017 02 13 15 06 20.57 THD 2017 02 13 15 07 19.94 THD 2017 02 13 15 08 21.22 THD 2017 02 13 15 09 20.14 THD 2017 02 13 15 10 18.04 THD 2017 02 13 15 11 17.34 THD 2017 02 13 15 12 17.14 THD 2017 02 13 15 13 16.58 THD 2017 02 13 15 14 14.10 THD 2017 02 13 15 15 15.27 THD 2017 02 13 15 16 14.58 THD 2017 02 13 15 17 17.34 THD 2017 02 13 15 18 17.98 THD 2017 02 13 15 19 18.06 THD 2017 02 13 15 20 17.25 THD 2017 02 13 15 21 21.10 THD 2017 02 13 15 22 21.72 THD 2017 02 13 15 23 17.41 THD 2017 02 13 15 24 16.95 THD 2017 02 13 15 25 19.26 THD 2017 02 13 15 26 18.05 THD 2017 02 13 15 27 17.50 THD 2017 02 13 15 28 19.65 THD 2017 02 13 15 29 16.03 THD 2017 02 13 15 30 15.51 THD 2017 02 13 15 31 14.89 THD 2017 02 13 15 32 15.08 THD 2017 02 13 15 33 16.11 THD 2017 02 13 15 34 15.73 THD 2017 02 13 15 35 13.19 THD 2017 02 13 15 36 14.14 THD 2017 02 13 15 37 14.21 THD 2017 02 13 15 38 13.66 THD 2017 02 13 15 39 14.10 THD 2017 02 13 15 40 13.97 THD 2017 02 13 15 41 12.76 THD 2017 02 13 15 42 14.08 THD 2017 02 13 15 43 14.62 THD 2017 02 13 15 44 13.86 THD 2017 02 13 15 45 16.85 THD 2017 02 13 15 46 17.15 THD 2017 02 13 15 47 16.97 THD 2017 02 13 15 48 16.73 THD 2017 02 13 15 49 16.92 THD 2017 02 13 15 50 18.01 THD 2017 02 13 15 51 15.64 THD 2017 02 13 15 52 16.06 THD 2017 02 13 15 53 16.36 THD 2017 02 13 15 54 16.98 THD 2017 02 13 15 55 15.64 THD 2017 02 13 15 56 16.03 THD 2017 02 13 15 57 15.51 THD 2017 02 13 15 58 15.27 THD 2017 02 13 15 59 14.26 THD 2017 02 13 16 00 14.26 THD 2017 02 13 16 01 9.91 THD 2017 02 13 16 02 7.33 THD 2017 02 13 16 03 4.34 THD 2017 02 13 16 04 5.42 THD 2017 02 13 16 05 4.81 THD 2017 02 13 16 06 4.74 THD 2017 02 13 16 07 4.66 THD 2017 02 13 16 08 4.04 THD 2017 02 13 16 09 3.75 THD 2017 02 13 16 10 3.36 THD 2017 02 13 16 11 3.30 THD 2017 02 13 16 12 4.85 THD 2017 02 13 16 13 6.58 THD 2017 02 13 16 14 4.41 THD 2017 02 13 16 15 5.90 THD 2017 02 13 16 16 4.72 THD 2017 02 13 16 17 4.87 THD 2017 02 13 16 18 3.49 THD 2017 02 13 16 19 3.82 THD 2017 02 13 16 20 3.82 THD 2017 02 13 16 21 3.55 THD 2017 02 13 16 22 3.96 THD 2017 02 13 16 23 4.21 THD 2017 02 13 16 24 4.43 THD 2017 02 13 16 25 4.05 THD 2017 02 13 16 26 4.12 THD 2017 02 13 16 27 4.01 THD 2017 02 13 16 28 3.98 THD 2017 02 13 16 29 3.46 THD 2017 02 13 16 30 5.09 THD 2017 02 13 16 31 3.85 THD 2017 02 13 16 32 4.29 THD 2017 02 13 16 33 4.21 THD 2017 02 13 16 34 2.99 THD 2017 02 13 16 35 3.19 THD 2017 02 13 16 36 4.92 THD 2017 02 13 16 37 4.30 THD 2017 02 13 16 38 6.34 THD 2017 02 13 16 39 4.30 THD 2017 02 13 16 40 4.79 THD 2017 02 13 16 41 5.11 THD 2017 02 13 16 42 5.01 THD 2017 02 13 16 43 4.65 THD 2017 02 13 16 44 4.76 THD 2017 02 13 16 45 5.76 THD 2017 02 13 16 46 6.17 THD 2017 02 13 16 47 8.48 THD 2017 02 13 16 48 6.49 THD 2017 02 13 16 49 6.37 THD 2017 02 13 16 50 6.48 THD 2017 02 13 16 51 5.95 THD 2017 02 13 16 52 8.37 THD 2017 02 13 16 53 8.65 THD 2017 02 13 16 54 8.30 THD 2017 02 13 16 55 8.50 THD 2017 02 13 16 56 7.63 THD 2017 02 13 16 57 9.31 THD 2017 02 13 16 58 8.42 THD 2017 02 13 16 59 9.48 THD 2017 02 13 17 00 10.57 THD 2017 02 13 17 01 9.31 THD 2017 02 13 17 02 10.10 THD 2017 02 13 17 03 10.22 THD 2017 02 13 17 04 10.55 THD 2017 02 13 17 05 11.25 THD 2017 02 13 17 06 10.64 THD 2017 02 13 17 07 10.77 THD 2017 02 13 17 08 12.24 THD 2017 02 13 17 09 9.99 THD 2017 02 13 17 10 10.31 THD 2017 02 13 17 11 9.96 THD 2017 02 13 17 12 8.36 THD 2017 02 13 17 13 9.78 THD 2017 02 13 17 14 10.65 THD 2017 02 13 17 15 10.04 THD 2017 02 13 17 16 12.37 THD 2017 02 13 17 17 10.70 THD 2017 02 13 17 18 10.67 THD 2017 02 13 17 19 10.19 THD 2017 02 13 17 20 11.09 THD 2017 02 13 17 21 10.94 THD 2017 02 13 17 22 10.30 THD 2017 02 13 17 23 11.61 THD 2017 02 13 17 24 11.92 THD 2017 02 13 17 25 12.44 THD 2017 02 13 17 26 12.58 THD 2017 02 13 17 27 11.91 THD 2017 02 13 17 28 11.90 THD 2017 02 13 17 29 14.01 THD 2017 02 13 17 30 13.88 THD 2017 02 13 17 31 14.56 THD 2017 02 13 17 32 15.53 THD 2017 02 13 17 33 15.41 THD 2017 02 13 17 34 14.86 THD 2017 02 13 17 35 13.52 THD 2017 02 13 17 36 14.93 THD 2017 02 13 17 37 15.42 THD 2017 02 13 17 38 15.40 THD 2017 02 13 17 39 15.23 THD 2017 02 13 17 40 13.95 THD 2017 02 13 17 41 15.60 THD 2017 02 13 17 42 16.02 THD 2017 02 13 17 43 16.75 THD 2017 02 13 17 44 15.30 THD 2017 02 13 17 45 15.86 THD 2017 02 13 17 46 15.64 THD 2017 02 13 17 47 15.12 THD 2017 02 13 17 48 14.79 THD 2017 02 13 17 49 13.90 THD 2017 02 13 17 50 15.32 THD 2017 02 13 17 51 15.75 THD 2017 02 13 17 52 16.52 THD 2017 02 13 17 53 14.60 THD 2017 02 13 17 54 15.73 THD 2017 02 13 17 55 15.67 THD 2017 02 13 17 56 14.82 THD 2017 02 13 17 57 14.39 THD 2017 02 13 17 58 15.03 THD 2017 02 13 17 59 16.11 THD 2017 02 13 18 00 15.12 THD 2017 02 13 18 01 15.47 THD 2017 02 13 18 02 16.58 THD 2017 02 13 18 03 14.92 THD 2017 02 13 18 04 15.08 THD 2017 02 13 18 05 14.71 THD 2017 02 13 18 06 13.31 THD 2017 02 13 18 07 13.74 THD 2017 02 13 18 08 12.11 THD 2017 02 13 18 09 11.86 THD 2017 02 13 18 10 11.94 THD 2017 02 13 18 11 14.33 THD 2017 02 13 18 12 12.86 THD 2017 02 13 18 13 12.85 THD 2017 02 13 18 14 11.80 THD 2017 02 13 18 15 11.09 THD 2017 02 13 18 16 11.41 THD 2017 02 13 18 17 13.97 THD 2017 02 13 18 18 10.75 THD 2017 02 13 18 19 8.75 THD 2017 02 13 18 20 10.62 THD 2017 02 13 18 21 9.45 THD 2017 02 13 18 22 9.78 THD 2017 02 13 18 23 9.16 THD 2017 02 13 18 24 11.15 THD 2017 02 13 18 25 9.82 THD 2017 02 13 18 26 11.21 THD 2017 02 13 18 27 9.69 THD 2017 02 13 18 28 10.79 THD 2017 02 13 18 29 12.14 THD 2017 02 13 18 30 11.60 THD 2017 02 13 18 31 10.99 THD 2017 02 13 18 32 10.54 THD 2017 02 13 18 33 10.90 THD 2017 02 13 18 34 9.68 THD 2017 02 13 18 35 12.64 THD 2017 02 13 18 36 11.08 THD 2017 02 13 18 37 10.29 THD 2017 02 13 18 38 9.38 THD 2017 02 13 18 39 10.30 THD 2017 02 13 18 40 11.54 THD 2017 02 13 18 41 11.47 THD 2017 02 13 18 42 11.09 THD 2017 02 13 18 43 11.86 THD 2017 02 13 18 44 12.64 THD 2017 02 13 18 45 14.68 THD 2017 02 13 18 46 15.91 THD 2017 02 13 18 47 16.83 THD 2017 02 13 18 48 18.30 THD 2017 02 13 18 49 19.21 THD 2017 02 13 18 50 17.15 THD 2017 02 13 18 51 18.84 THD 2017 02 13 18 52 17.21 THD 2017 02 13 18 53 15.88 THD 2017 02 13 18 54 14.63 THD 2017 02 13 18 55 13.22 THD 2017 02 13 18 56 12.87 THD 2017 02 13 18 57 12.58 THD 2017 02 13 18 58 12.35 THD 2017 02 13 18 59 11.65 THD 2017 02 13 19 00 13.49 THD 2017 02 13 19 01 12.65 THD 2017 02 13 19 02 12.32 THD 2017 02 13 19 03 11.36 THD 2017 02 13 19 04 11.27 THD 2017 02 13 19 05 10.70 THD 2017 02 13 19 06 13.42 THD 2017 02 13 19 07 12.08 THD 2017 02 13 19 08 11.68 THD 2017 02 13 19 09 13.25 THD 2017 02 13 19 10 10.43 THD 2017 02 13 19 11 10.17 THD 2017 02 13 19 12 8.89 THD 2017 02 13 19 13 9.06 THD 2017 02 13 19 14 9.87 THD 2017 02 13 19 15 9.99 THD 2017 02 13 19 16 8.84 THD 2017 02 13 19 17 8.12 THD 2017 02 13 19 18 8.58 THD 2017 02 13 19 19 9.08 THD 2017 02 13 19 20 9.59 THD 2017 02 13 19 21 6.99 THD 2017 02 13 19 22 7.16 THD 2017 02 13 19 23 10.36 THD 2017 02 13 19 24 9.37 THD 2017 02 13 19 25 9.25 THD 2017 02 13 19 26 9.82 THD 2017 02 13 19 27 10.63 THD 2017 02 13 19 28 12.65 THD 2017 02 13 19 29 11.04 THD 2017 02 13 19 30 11.83 THD 2017 02 13 19 31 11.06 THD 2017 02 13 19 32 11.47 THD 2017 02 13 19 33 10.74 THD 2017 02 13 19 34 12.24 THD 2017 02 13 19 35 11.62 THD 2017 02 13 19 36 9.95 THD 2017 02 13 19 37 13.37 THD 2017 02 13 19 38 11.23 THD 2017 02 13 19 39 10.17 THD 2017 02 13 19 40 10.81 THD 2017 02 13 19 41 10.48 THD 2017 02 13 19 42 11.73 THD 2017 02 13 19 43 12.07 THD 2017 02 13 19 44 15.22 THD 2017 02 13 19 45 13.48 THD 2017 02 13 19 46 16.24 THD 2017 02 13 19 47 13.31 THD 2017 02 13 19 48 16.26 THD 2017 02 13 19 49 14.71 THD 2017 02 13 19 50 15.99 THD 2017 02 13 19 51 14.31 THD 2017 02 13 19 52 14.51 THD 2017 02 13 19 53 13.96 THD 2017 02 13 19 54 14.34 THD 2017 02 13 19 55 18.77 THD 2017 02 13 19 56 15.84 THD 2017 02 13 19 57 14.23 THD 2017 02 13 19 58 15.67 THD 2017 02 13 19 59 14.93 THD 2017 02 13 20 00 15.47 THD 2017 02 13 20 01 14.56 THD 2017 02 13 20 02 14.00 THD 2017 02 13 20 03 15.72 THD 2017 02 13 20 04 16.09 THD 2017 02 13 20 05 16.26 THD 2017 02 13 20 06 17.20 THD 2017 02 13 20 07 16.90 THD 2017 02 13 20 08 19.05 THD 2017 02 13 20 09 18.13 THD 2017 02 13 20 10 17.45 THD 2017 02 13 20 11 17.37 THD 2017 02 13 20 12 17.48 THD 2017 02 13 20 13 18.85 THD 2017 02 13 20 14 17.95 THD 2017 02 13 20 15 19.89 THD 2017 02 13 20 16 21.11 THD 2017 02 13 20 17 21.66 THD 2017 02 13 20 18 23.99 THD 2017 02 13 20 19 24.23 THD 2017 02 13 20 20 23.18 THD 2017 02 13 20 21 17.65 THD 2017 02 13 20 22 18.37 THD 2017 02 13 20 23 23.20 THD 2017 02 13 20 24 16.48 THD 2017 02 13 20 25 19.48 THD 2017 02 13 20 26 21.39 THD 2017 02 13 20 27 21.54 THD 2017 02 13 20 28 24.23 THD 2017 02 13 20 29 17.08 THD 2017 02 13 20 30 18.44 THD 2017 02 13 20 31 18.42 THD 2017 02 13 20 32 24.52 THD 2017 02 13 20 33 23.71 THD 2017 02 13 20 34 19.85 THD 2017 02 13 20 35 18.17 THD 2017 02 13 20 36 18.89 THD 2017 02 13 20 37 16.60 THD 2017 02 13 20 38 16.39 THD 2017 02 13 20 39 20.59 THD 2017 02 13 20 40 23.53 THD 2017 02 13 20 41 24.75 THD 2017 02 13 20 42 21.53 THD 2017 02 13 20 43 21.63 THD 2017 02 13 20 44 21.68 THD 2017 02 13 20 45 20.33 THD 2017 02 13 20 46 21.78 THD 2017 02 13 20 47 20.33 THD 2017 02 13 20 48 24.57 THD 2017 02 13 20 49 23.93 THD 2017 02 13 20 50 23.72 THD 2017 02 13 20 51 22.91 THD 2017 02 13 20 52 18.76 THD 2017 02 13 20 53 22.15 THD 2017 02 13 20 54 22.84 THD 2017 02 13 20 55 20.95 THD 2017 02 13 20 56 19.92 THD 2017 02 13 20 57 23.46 THD 2017 02 13 20 58 17.59 THD 2017 02 13 20 59 17.58 THD 2017 02 13 21 00 22.30 THD 2017 02 13 21 01 20.19 THD 2017 02 13 21 02 19.05 THD 2017 02 13 21 03 18.43 THD 2017 02 13 21 04 17.04 THD 2017 02 13 21 05 15.78 THD 2017 02 13 21 06 18.00 THD 2017 02 13 21 07 17.36 THD 2017 02 13 21 08 16.58 THD 2017 02 13 21 09 17.86 THD 2017 02 13 21 10 18.82 THD 2017 02 13 21 11 18.34 THD 2017 02 13 21 12 18.63 THD 2017 02 13 21 13 17.39 THD 2017 02 13 21 14 19.34 THD 2017 02 13 21 15 19.19 THD 2017 02 13 21 16 19.36 THD 2017 02 13 21 17 20.16 THD 2017 02 13 21 18 19.41 THD 2017 02 13 21 19 21.08 THD 2017 02 13 21 20 20.85 THD 2017 02 13 21 21 20.81 THD 2017 02 13 21 22 21.28 THD 2017 02 13 21 23 22.50 THD 2017 02 13 21 24 20.86 THD 2017 02 13 21 25 21.69 THD 2017 02 13 21 26 20.73 THD 2017 02 13 21 27 21.56 THD 2017 02 13 21 28 22.13 THD 2017 02 13 21 29 19.87 THD 2017 02 13 21 30 19.29 THD 2017 02 13 21 31 23.00 THD 2017 02 13 21 32 21.79 THD 2017 02 13 21 33 21.59 THD 2017 02 13 21 34 22.89 THD 2017 02 13 21 35 23.56 THD 2017 02 13 21 36 22.08 THD 2017 02 13 21 37 20.64 THD 2017 02 13 21 38 22.49 THD 2017 02 13 21 39 24.77 THD 2017 02 13 21 40 23.50 THD 2017 02 13 21 41 20.86 THD 2017 02 13 21 42 21.49 THD 2017 02 13 21 43 21.62 THD 2017 02 13 21 44 21.54 THD 2017 02 13 21 45 22.21 THD 2017 02 13 21 46 21.39 THD 2017 02 13 21 47 22.39 THD 2017 02 13 21 48 21.92 THD 2017 02 13 21 49 24.55 THD 2017 02 13 21 50 21.96 THD 2017 02 13 21 51 23.01 THD 2017 02 13 21 52 22.59 THD 2017 02 13 21 53 23.00 THD 2017 02 13 21 54 22.47 THD 2017 02 13 21 55 23.38 THD 2017 02 13 21 56 22.34 THD 2017 02 13 21 57 22.46 THD 2017 02 13 21 58 22.47 THD 2017 02 13 21 59 21.14 THD 2017 02 13 22 00 22.05 THD 2017 02 13 22 01 23.17 THD 2017 02 13 22 02 21.84 THD 2017 02 13 22 03 23.13 THD 2017 02 13 22 04 21.40 THD 2017 02 13 22 05 20.88 THD 2017 02 13 22 06 20.34 THD 2017 02 13 22 07 20.63 THD 2017 02 13 22 08 20.25 THD 2017 02 13 22 09 20.35 THD 2017 02 13 22 10 21.50 THD 2017 02 13 22 11 22.76 THD 2017 02 13 22 12 20.71 THD 2017 02 13 22 13 21.38 THD 2017 02 13 22 14 20.90 THD 2017 02 13 22 15 20.80 THD 2017 02 13 22 16 22.57 THD 2017 02 13 22 17 22.35 THD 2017 02 13 22 18 21.84 THD 2017 02 13 22 19 22.34 THD 2017 02 13 22 20 22.93 THD 2017 02 13 22 21 22.84 THD 2017 02 13 22 22 22.91 THD 2017 02 13 22 23 22.70 THD 2017 02 13 22 24 22.26 THD 2017 02 13 22 25 22.48 THD 2017 02 13 22 26 22.50 THD 2017 02 13 22 27 22.42 THD 2017 02 13 22 28 23.01 THD 2017 02 13 22 29 21.26 THD 2017 02 13 22 30 20.73 THD 2017 02 13 22 31 20.78 THD 2017 02 13 22 32 24.98 THD 2017 02 13 22 33 22.29 THD 2017 02 13 22 34 21.69 THD 2017 02 13 22 35 22.17 THD 2017 02 13 22 36 23.67 THD 2017 02 13 22 37 20.55 THD 2017 02 13 22 38 22.60 THD 2017 02 13 22 39 24.86 THD 2017 02 13 22 40 24.57 THD 2017 02 13 22 41 23.61 THD 2017 02 13 22 42 23.62 THD 2017 02 13 22 43 23.31 THD 2017 02 13 22 44 22.28 THD 2017 02 13 22 45 23.51 THD 2017 02 13 22 46 21.78 THD 2017 02 13 22 47 21.70 THD 2017 02 13 22 48 21.28 THD 2017 02 13 22 49 22.77 THD 2017 02 13 22 50 20.49 THD 2017 02 13 22 51 18.90 THD 2017 02 13 22 52 21.15 THD 2017 02 13 22 53 20.19 THD 2017 02 13 22 54 21.92 THD 2017 02 13 22 55 22.32 THD 2017 02 13 22 56 23.95 THD 2017 02 13 22 57 24.26 THD 2017 02 13 22 58 26.80 THD 2017 02 13 22 59 25.85 THD 2017 02 13 23 00 23.39 THD 2017 02 13 23 01 22.97 THD 2017 02 13 23 02 23.41 THD 2017 02 13 23 03 22.45 THD 2017 02 13 23 04 21.15 THD 2017 02 13 23 05 23.75 THD 2017 02 13 23 06 21.72 THD 2017 02 13 23 07 24.24 THD 2017 02 13 23 08 21.72 THD 2017 02 13 23 09 23.21 THD 2017 02 13 23 10 23.72 THD 2017 02 13 23 11 23.26 THD 2017 02 13 23 12 22.97 THD 2017 02 13 23 13 22.80 THD 2017 02 13 23 14 21.25 THD 2017 02 13 23 15 22.67 THD 2017 02 13 23 16 24.00 THD 2017 02 13 23 17 23.58 THD 2017 02 13 23 18 23.42 THD 2017 02 13 23 19 23.86 THD 2017 02 13 23 20 22.65 THD 2017 02 13 23 21 23.48 THD 2017 02 13 23 22 23.45 THD 2017 02 13 23 23 23.02 THD 2017 02 13 23 24 22.45 THD 2017 02 13 23 25 23.78 THD 2017 02 13 23 26 23.20 THD 2017 02 13 23 27 22.27 THD 2017 02 13 23 28 20.76 THD 2017 02 13 23 29 23.21 THD 2017 02 13 23 30 24.36 THD 2017 02 13 23 31 24.61 THD 2017 02 13 23 32 24.19 THD 2017 02 13 23 33 25.17 THD 2017 02 13 23 34 23.56 THD 2017 02 13 23 35 23.04 THD 2017 02 13 23 36 22.76 THD 2017 02 13 23 37 23.25 THD 2017 02 13 23 38 22.49 THD 2017 02 13 23 39 23.14 THD 2017 02 13 23 40 23.46 THD 2017 02 13 23 41 23.38 THD 2017 02 13 23 42 22.31 THD 2017 02 13 23 43 21.87 THD 2017 02 13 23 44 22.77 THD 2017 02 13 23 45 22.20 THD 2017 02 13 23 46 22.89 THD 2017 02 13 23 47 24.07 THD 2017 02 13 23 48 23.37 THD 2017 02 13 23 49 24.64 THD 2017 02 13 23 50 22.77 THD 2017 02 13 23 51 24.00 THD 2017 02 13 23 52 24.03 THD 2017 02 13 23 53 23.99 THD 2017 02 13 23 54 24.91 THD 2017 02 13 23 55 24.72 THD 2017 02 13 23 56 24.45 THD 2017 02 13 23 57 25.82 THD 2017 02 13 23 58 24.97 THD 2017 02 13 23 59 24.15 THD 2017 02 14 00 00 24.33 THD 2017 02 14 00 01 23.69 THD 2017 02 14 00 02 23.61 THD 2017 02 14 00 03 23.28 THD 2017 02 14 00 04 23.54 THD 2017 02 14 00 05 23.75 THD 2017 02 14 00 06 24.15 THD 2017 02 14 00 07 24.80 THD 2017 02 14 00 08 24.30 THD 2017 02 14 00 09 25.34 THD 2017 02 14 00 10 25.21 THD 2017 02 14 00 11 24.39 THD 2017 02 14 00 12 24.79 THD 2017 02 14 00 13 23.65 THD 2017 02 14 00 14 22.94 THD 2017 02 14 00 15 22.83 THD 2017 02 14 00 16 22.71 THD 2017 02 14 00 17 24.67 THD 2017 02 14 00 18 23.43 THD 2017 02 14 00 19 25.16 THD 2017 02 14 00 20 24.51 THD 2017 02 14 00 21 25.13 THD 2017 02 14 00 22 23.83 THD 2017 02 14 00 23 24.38 THD 2017 02 14 00 24 23.91 THD 2017 02 14 00 25 24.24 THD 2017 02 14 00 26 22.17 THD 2017 02 14 00 27 22.74 THD 2017 02 14 00 28 23.17 THD 2017 02 14 00 29 21.43 THD 2017 02 14 00 30 23.37 THD 2017 02 14 00 31 22.77 THD 2017 02 14 00 32 22.47 THD 2017 02 14 00 33 24.21 THD 2017 02 14 00 34 22.55 THD 2017 02 14 00 35 24.11 THD 2017 02 14 00 36 23.13 THD 2017 02 14 00 37 24.41 THD 2017 02 14 00 38 25.83 THD 2017 02 14 00 39 25.79 THD 2017 02 14 00 40 24.14 THD 2017 02 14 00 41 25.74 THD 2017 02 14 00 42 24.89 THD 2017 02 14 00 43 23.52 THD 2017 02 14 00 44 23.01 THD 2017 02 14 00 45 24.74 THD 2017 02 14 00 46 23.38 THD 2017 02 14 00 47 17.34 THD 2017 02 14 00 48 20.43 THD 2017 02 14 00 49 21.48 THD 2017 02 14 00 50 22.05 THD 2017 02 14 00 51 23.09 THD 2017 02 14 00 52 23.71 THD 2017 02 14 00 53 23.19 THD 2017 02 14 00 54 23.90 THD 2017 02 14 00 55 24.86 THD 2017 02 14 00 56 23.31 THD 2017 02 14 00 57 25.07 THD 2017 02 14 00 58 26.06 THD 2017 02 14 00 59 22.62 THD 2017 02 14 01 00 22.80 THD 2017 02 14 01 01 23.46 THD 2017 02 14 01 02 25.06 THD 2017 02 14 01 03 23.17 THD 2017 02 14 01 04 22.71 THD 2017 02 14 01 05 25.32 THD 2017 02 14 01 06 24.87 THD 2017 02 14 01 07 24.58 THD 2017 02 14 01 08 23.70 THD 2017 02 14 01 09 24.08 THD 2017 02 14 01 10 23.93 THD 2017 02 14 01 11 24.91 THD 2017 02 14 01 12 25.58 THD 2017 02 14 01 13 25.13 THD 2017 02 14 01 14 25.17 THD 2017 02 14 01 15 23.57 THD 2017 02 14 01 16 24.00 THD 2017 02 14 01 17 24.32 THD 2017 02 14 01 18 24.78 THD 2017 02 14 01 19 24.26 THD 2017 02 14 01 20 22.38 THD 2017 02 14 01 21 24.05 THD 2017 02 14 01 22 23.67 THD 2017 02 14 01 23 23.56 THD 2017 02 14 01 24 24.59 THD 2017 02 14 01 25 23.85 THD 2017 02 14 01 26 23.48 THD 2017 02 14 01 27 23.65 THD 2017 02 14 01 28 22.07 THD 2017 02 14 01 29 24.28 THD 2017 02 14 01 30 23.77 THD 2017 02 14 01 31 24.18 THD 2017 02 14 01 32 24.39 THD 2017 02 14 01 33 23.69 THD 2017 02 14 01 34 24.52 THD 2017 02 14 01 35 25.34 THD 2017 02 14 01 36 25.46 THD 2017 02 14 01 37 25.38 THD 2017 02 14 01 38 25.39 THD 2017 02 14 01 39 24.32 THD 2017 02 14 01 40 25.38 THD 2017 02 14 01 41 26.85 THD 2017 02 14 01 42 25.63 THD 2017 02 14 01 43 26.00 THD 2017 02 14 01 44 25.03 THD 2017 02 14 01 45 25.56 THD 2017 02 14 01 46 26.45 THD 2017 02 14 01 47 24.85 THD 2017 02 14 01 48 24.88 THD 2017 02 14 01 49 24.36 THD 2017 02 14 01 50 24.58 THD 2017 02 14 01 51 25.75 THD 2017 02 14 01 52 23.84 THD 2017 02 14 01 53 24.37 THD 2017 02 14 01 54 23.54 THD 2017 02 14 01 55 23.35 THD 2017 02 14 01 56 24.40 THD 2017 02 14 01 57 24.12 THD 2017 02 14 01 58 25.03 THD 2017 02 14 01 59 25.35 THD 2017 02 14 02 00 25.12 THD 2017 02 14 02 01 25.92 THD 2017 02 14 02 02 26.22 THD 2017 02 14 02 03 27.06 THD 2017 02 14 02 04 26.35 THD 2017 02 14 02 05 26.41 THD 2017 02 14 02 06 25.39 THD 2017 02 14 02 07 26.37 THD 2017 02 14 02 08 25.34 THD 2017 02 14 02 09 25.61 THD 2017 02 14 02 10 25.83 THD 2017 02 14 02 11 25.25 THD 2017 02 14 02 12 24.48 THD 2017 02 14 02 13 25.99 THD 2017 02 14 02 14 24.70 THD 2017 02 14 02 15 25.20 THD 2017 02 14 02 16 23.94 THD 2017 02 14 02 17 26.46 THD 2017 02 14 02 18 25.76 THD 2017 02 14 02 19 26.77 THD 2017 02 14 02 20 24.71 THD 2017 02 14 02 21 25.90 THD 2017 02 14 02 22 24.76 THD 2017 02 14 02 23 25.50 THD 2017 02 14 02 24 25.08 THD 2017 02 14 02 25 24.78 THD 2017 02 14 02 26 23.90 THD 2017 02 14 02 27 25.55 THD 2017 02 14 02 28 25.79 THD 2017 02 14 02 29 24.09 THD 2017 02 14 02 30 25.09 THD 2017 02 14 02 31 25.03 THD 2017 02 14 02 32 25.00 THD 2017 02 14 02 33 24.24 THD 2017 02 14 02 34 23.44 THD 2017 02 14 02 35 24.42 THD 2017 02 14 02 36 24.74 THD 2017 02 14 02 37 23.31 THD 2017 02 14 02 38 23.27 THD 2017 02 14 02 39 25.34 THD 2017 02 14 02 40 25.86 THD 2017 02 14 02 41 24.60 THD 2017 02 14 02 42 25.55 THD 2017 02 14 02 43 25.54 THD 2017 02 14 02 44 24.23 THD 2017 02 14 02 45 24.46 THD 2017 02 14 02 46 24.17 THD 2017 02 14 02 47 23.03 THD 2017 02 14 02 48 22.17 THD 2017 02 14 02 49 22.09 THD 2017 02 14 02 50 23.41 THD 2017 02 14 02 51 23.49 THD 2017 02 14 02 52 22.61 THD 2017 02 14 02 53 22.95 THD 2017 02 14 02 54 22.67 THD 2017 02 14 02 55 24.16 THD 2017 02 14 02 56 23.85 THD 2017 02 14 02 57 22.74 THD 2017 02 14 02 58 24.10 THD 2017 02 14 02 59 24.80 THD 2017 02 14 03 00 24.86 THD 2017 02 14 03 01 25.03 THD 2017 02 14 03 02 23.01 THD 2017 02 14 03 03 24.03 THD 2017 02 14 03 04 23.27 THD 2017 02 14 03 05 25.34 THD 2017 02 14 03 06 25.11 THD 2017 02 14 03 07 24.12 THD 2017 02 14 03 08 24.52 THD 2017 02 14 03 09 23.37 THD 2017 02 14 03 10 23.81 THD 2017 02 14 03 11 24.67 THD 2017 02 14 03 12 23.20 THD 2017 02 14 03 13 23.04 THD 2017 02 14 03 14 24.60 THD 2017 02 14 03 15 23.19 THD 2017 02 14 03 16 23.69 THD 2017 02 14 03 17 23.30 THD 2017 02 14 03 18 23.97 THD 2017 02 14 03 19 22.51 THD 2017 02 14 03 20 22.24 THD 2017 02 14 03 21 21.57 THD 2017 02 14 03 22 22.05 THD 2017 02 14 03 23 21.87 THD 2017 02 14 03 24 22.58 THD 2017 02 14 03 25 22.00 THD 2017 02 14 03 26 22.57 THD 2017 02 14 03 27 22.46 THD 2017 02 14 03 28 21.30 THD 2017 02 14 03 29 21.81 THD 2017 02 14 03 30 22.74 THD 2017 02 14 03 31 22.15 THD 2017 02 14 03 32 21.49 THD 2017 02 14 03 33 22.92 THD 2017 02 14 03 34 22.61 THD 2017 02 14 03 35 21.86 THD 2017 02 14 03 36 20.89 THD 2017 02 14 03 37 23.54 THD 2017 02 14 03 38 22.29 THD 2017 02 14 03 39 21.76 THD 2017 02 14 03 40 20.50 THD 2017 02 14 03 41 21.80 THD 2017 02 14 03 42 22.43 THD 2017 02 14 03 43 22.80 THD 2017 02 14 03 44 23.52 THD 2017 02 14 03 45 23.83 THD 2017 02 14 03 46 22.85 THD 2017 02 14 03 47 23.60 THD 2017 02 14 03 48 22.77 THD 2017 02 14 03 49 22.56 THD 2017 02 14 03 50 21.58 THD 2017 02 14 03 51 22.03 THD 2017 02 14 03 52 20.83 THD 2017 02 14 03 53 22.38 THD 2017 02 14 03 54 21.54 THD 2017 02 14 03 55 21.72 THD 2017 02 14 03 56 21.46 THD 2017 02 14 03 57 22.06 THD 2017 02 14 03 58 21.60 THD 2017 02 14 03 59 20.66 THD 2017 02 14 04 00 20.62 THD 2017 02 14 04 01 21.35 THD 2017 02 14 04 02 21.00 THD 2017 02 14 04 03 21.78 THD 2017 02 14 04 04 21.16 THD 2017 02 14 04 05 20.79 THD 2017 02 14 04 06 20.86 THD 2017 02 14 04 07 21.30 THD 2017 02 14 04 08 21.39 THD 2017 02 14 04 09 19.31 THD 2017 02 14 04 10 21.29 THD 2017 02 14 04 11 20.12 THD 2017 02 14 04 12 20.49 THD 2017 02 14 04 13 20.23 THD 2017 02 14 04 14 20.61 THD 2017 02 14 04 15 20.37 THD 2017 02 14 04 16 20.19 THD 2017 02 14 04 17 20.61 THD 2017 02 14 04 18 20.55 THD 2017 02 14 04 19 21.67 THD 2017 02 14 04 20 20.42 THD 2017 02 14 04 21 19.85 THD 2017 02 14 04 22 20.29 THD 2017 02 14 04 23 18.90 THD 2017 02 14 04 24 18.38 THD 2017 02 14 04 25 16.99 THD 2017 02 14 04 26 16.08 THD 2017 02 14 04 27 16.67 THD 2017 02 14 04 28 16.35 THD 2017 02 14 04 29 16.60 THD 2017 02 14 04 30 17.22 THD 2017 02 14 04 31 18.24 THD 2017 02 14 04 32 20.45 THD 2017 02 14 04 33 20.42 THD 2017 02 14 04 34 19.65 THD 2017 02 14 04 35 20.35 THD 2017 02 14 04 36 19.98 THD 2017 02 14 04 37 16.93 THD 2017 02 14 04 38 18.04 THD 2017 02 14 04 39 19.36 THD 2017 02 14 04 40 20.59 THD 2017 02 14 04 41 22.09 THD 2017 02 14 04 42 9999.99 THD 2017 02 14 04 43 9999.99 THD 2017 02 14 04 44 9999.99 THD 2017 02 14 04 45 9999.99 THD 2017 02 14 04 46 9999.99 THD 2017 02 14 04 47 9999.99 THD 2017 02 14 04 48 9999.99 THD 2017 02 14 04 49 9999.99 THD 2017 02 14 04 50 9999.99 THD 2017 02 14 04 51 9999.99 THD 2017 02 14 04 52 9999.99 THD 2017 02 14 04 53 9999.99 THD 2017 02 14 04 54 9999.99 THD 2017 02 14 04 55 9999.99 THD 2017 02 14 04 56 9999.99 THD 2017 02 14 04 57 9999.99 THD 2017 02 14 04 58 9999.99 THD 2017 02 14 04 59 9999.99 THD 2017 02 14 05 00 9999.99 THD 2017 02 14 05 01 9999.99 THD 2017 02 14 05 02 9999.99 THD 2017 02 14 05 03 9999.99 THD 2017 02 14 05 04 9999.99 THD 2017 02 14 05 05 9999.99 THD 2017 02 14 05 06 9999.99 THD 2017 02 14 05 07 9999.99 THD 2017 02 14 05 08 9999.99 THD 2017 02 14 05 09 9999.99 THD 2017 02 14 05 10 9999.99 THD 2017 02 14 05 11 9999.99 THD 2017 02 14 05 12 9999.99 THD 2017 02 14 05 13 9999.99 THD 2017 02 14 05 14 9999.99 THD 2017 02 14 05 15 9999.99 THD 2017 02 14 05 16 9999.99 THD 2017 02 14 05 17 9999.99 THD 2017 02 14 05 18 9999.99 THD 2017 02 14 05 19 9999.99 THD 2017 02 14 05 20 9999.99 THD 2017 02 14 05 21 9999.99 THD 2017 02 14 05 22 9999.99 THD 2017 02 14 05 23 9999.99 THD 2017 02 14 05 24 9999.99 THD 2017 02 14 05 25 9999.99 THD 2017 02 14 05 26 9999.99 THD 2017 02 14 05 27 9999.99 THD 2017 02 14 05 28 9999.99 THD 2017 02 14 05 29 9999.99 THD 2017 02 14 05 30 9999.99 THD 2017 02 14 05 31 9999.99 THD 2017 02 14 05 32 9999.99 THD 2017 02 14 05 33 9999.99 THD 2017 02 14 05 34 9999.99 THD 2017 02 14 05 35 9999.99 THD 2017 02 14 05 36 9999.99 THD 2017 02 14 05 37 9999.99 THD 2017 02 14 05 38 9999.99 THD 2017 02 14 05 39 9999.99 THD 2017 02 14 05 40 9999.99 THD 2017 02 14 05 41 9999.99 THD 2017 02 14 05 42 9999.99 THD 2017 02 14 05 43 19.86 THD 2017 02 14 05 44 18.37 THD 2017 02 14 05 45 18.75 THD 2017 02 14 05 46 19.79 THD 2017 02 14 05 47 20.01 THD 2017 02 14 05 48 20.04 THD 2017 02 14 05 49 19.51 THD 2017 02 14 05 50 19.67 THD 2017 02 14 05 51 20.28 THD 2017 02 14 05 52 19.17 THD 2017 02 14 05 53 18.94 THD 2017 02 14 05 54 18.93 THD 2017 02 14 05 55 19.47 THD 2017 02 14 05 56 20.09 THD 2017 02 14 05 57 18.69 THD 2017 02 14 05 58 18.88 THD 2017 02 14 05 59 19.28 THD 2017 02 14 06 00 17.08 THD 2017 02 14 06 01 12.65 THD 2017 02 14 06 02 12.75 THD 2017 02 14 06 03 11.17 THD 2017 02 14 06 04 10.23 THD 2017 02 14 06 05 9.65 THD 2017 02 14 06 06 8.98 THD 2017 02 14 06 07 8.47 THD 2017 02 14 06 08 9.26 THD 2017 02 14 06 09 8.98 THD 2017 02 14 06 10 8.46 THD 2017 02 14 06 11 8.72 THD 2017 02 14 06 12 9.25 THD 2017 02 14 06 13 9.38 THD 2017 02 14 06 14 8.38 THD 2017 02 14 06 15 9.41 THD 2017 02 14 06 16 8.57 THD 2017 02 14 06 17 8.06 THD 2017 02 14 06 18 9.91 THD 2017 02 14 06 19 10.30 THD 2017 02 14 06 20 8.51 THD 2017 02 14 06 21 8.19 THD 2017 02 14 06 22 8.82 THD 2017 02 14 06 23 9.20 THD 2017 02 14 06 24 9.08 THD 2017 02 14 06 25 8.34 THD 2017 02 14 06 26 7.57 THD 2017 02 14 06 27 7.63 THD 2017 02 14 06 28 7.24 THD 2017 02 14 06 29 7.25 THD 2017 02 14 06 30 7.61 THD 2017 02 14 06 31 8.11 THD 2017 02 14 06 32 7.79 THD 2017 02 14 06 33 7.07 THD 2017 02 14 06 34 5.99 THD 2017 02 14 06 35 7.03 THD 2017 02 14 06 36 6.23 THD 2017 02 14 06 37 6.20 THD 2017 02 14 06 38 5.38 THD 2017 02 14 06 39 6.32 THD 2017 02 14 06 40 6.23 THD 2017 02 14 06 41 7.50 THD 2017 02 14 06 42 7.11 THD 2017 02 14 06 43 5.89 THD 2017 02 14 06 44 4.62 THD 2017 02 14 06 45 4.80 THD 2017 02 14 06 46 5.65 THD 2017 02 14 06 47 5.58 THD 2017 02 14 06 48 5.82 THD 2017 02 14 06 49 6.13 THD 2017 02 14 06 50 5.11 THD 2017 02 14 06 51 4.92 THD 2017 02 14 06 52 5.13 THD 2017 02 14 06 53 5.04 THD 2017 02 14 06 54 5.90 THD 2017 02 14 06 55 5.74 THD 2017 02 14 06 56 6.05 THD 2017 02 14 06 57 4.37 THD 2017 02 14 06 58 6.39 THD 2017 02 14 06 59 5.61 THD 2017 02 14 07 00 5.32 THD 2017 02 14 07 01 5.58 THD 2017 02 14 07 02 5.18 THD 2017 02 14 07 03 3.65 THD 2017 02 14 07 04 3.17 THD 2017 02 14 07 05 4.76 THD 2017 02 14 07 06 5.57 THD 2017 02 14 07 07 5.83 THD 2017 02 14 07 08 5.87 THD 2017 02 14 07 09 6.28 THD 2017 02 14 07 10 5.80 THD 2017 02 14 07 11 5.39 THD 2017 02 14 07 12 6.93 THD 2017 02 14 07 13 6.07 THD 2017 02 14 07 14 6.32 THD 2017 02 14 07 15 6.90 THD 2017 02 14 07 16 6.47 THD 2017 02 14 07 17 6.81 THD 2017 02 14 07 18 6.20 THD 2017 02 14 07 19 7.06 THD 2017 02 14 07 20 7.52 THD 2017 02 14 07 21 7.04 THD 2017 02 14 07 22 5.44 THD 2017 02 14 07 23 5.11 THD 2017 02 14 07 24 6.92 THD 2017 02 14 07 25 6.71 THD 2017 02 14 07 26 6.93 THD 2017 02 14 07 27 7.11 THD 2017 02 14 07 28 7.06 THD 2017 02 14 07 29 8.15 THD 2017 02 14 07 30 5.94 THD 2017 02 14 07 31 7.11 THD 2017 02 14 07 32 6.82 THD 2017 02 14 07 33 7.06 THD 2017 02 14 07 34 6.77 THD 2017 02 14 07 35 7.49 THD 2017 02 14 07 36 6.77 THD 2017 02 14 07 37 7.47 THD 2017 02 14 07 38 6.91 THD 2017 02 14 07 39 6.67 THD 2017 02 14 07 40 5.63 THD 2017 02 14 07 41 6.11 THD 2017 02 14 07 42 6.61 THD 2017 02 14 07 43 4.97 THD 2017 02 14 07 44 5.45 THD 2017 02 14 07 45 6.29 THD 2017 02 14 07 46 5.59 THD 2017 02 14 07 47 6.07 THD 2017 02 14 07 48 6.11 THD 2017 02 14 07 49 6.82 THD 2017 02 14 07 50 6.47 THD 2017 02 14 07 51 6.17 THD 2017 02 14 07 52 7.82 THD 2017 02 14 07 53 6.92 THD 2017 02 14 07 54 8.34 THD 2017 02 14 07 55 9.85 THD 2017 02 14 07 56 9.89 THD 2017 02 14 07 57 10.07 THD 2017 02 14 07 58 8.13 THD 2017 02 14 07 59 8.40 THD 2017 02 14 08 00 9.56 THD 2017 02 14 08 01 8.73 THD 2017 02 14 08 02 7.83 THD 2017 02 14 08 03 8.01 THD 2017 02 14 08 04 8.52 THD 2017 02 14 08 05 7.78 THD 2017 02 14 08 06 8.34 THD 2017 02 14 08 07 7.52 THD 2017 02 14 08 08 9.50 THD 2017 02 14 08 09 8.09 THD 2017 02 14 08 10 8.34 THD 2017 02 14 08 11 8.10 THD 2017 02 14 08 12 7.88 THD 2017 02 14 08 13 7.46 THD 2017 02 14 08 14 8.06 THD 2017 02 14 08 15 7.81 THD 2017 02 14 08 16 8.15 THD 2017 02 14 08 17 8.92 THD 2017 02 14 08 18 9.51 THD 2017 02 14 08 19 8.89 THD 2017 02 14 08 20 8.47 THD 2017 02 14 08 21 6.81 THD 2017 02 14 08 22 7.43 THD 2017 02 14 08 23 9.37 THD 2017 02 14 08 24 9.40 THD 2017 02 14 08 25 9.48 THD 2017 02 14 08 26 8.79 THD 2017 02 14 08 27 9.35 THD 2017 02 14 08 28 8.32 THD 2017 02 14 08 29 10.02 THD 2017 02 14 08 30 10.96 THD 2017 02 14 08 31 9.96 THD 2017 02 14 08 32 8.96 THD 2017 02 14 08 33 9.42 THD 2017 02 14 08 34 6.67 THD 2017 02 14 08 35 7.80 THD 2017 02 14 08 36 8.96 THD 2017 02 14 08 37 7.20 THD 2017 02 14 08 38 6.00 THD 2017 02 14 08 39 6.98 THD 2017 02 14 08 40 6.82 THD 2017 02 14 08 41 7.26 THD 2017 02 14 08 42 9.27 THD 2017 02 14 08 43 9.65 THD 2017 02 14 08 44 9.43 THD 2017 02 14 08 45 8.53 THD 2017 02 14 08 46 9.68 THD 2017 02 14 08 47 9.88 THD 2017 02 14 08 48 7.78 THD 2017 02 14 08 49 10.33 THD 2017 02 14 08 50 8.67 THD 2017 02 14 08 51 9.87 THD 2017 02 14 08 52 10.29 THD 2017 02 14 08 53 10.34 THD 2017 02 14 08 54 10.15 THD 2017 02 14 08 55 10.01 THD 2017 02 14 08 56 11.85 THD 2017 02 14 08 57 10.96 THD 2017 02 14 08 58 11.08 THD 2017 02 14 08 59 10.63 THD 2017 02 14 09 00 10.92 THD 2017 02 14 09 01 10.30 THD 2017 02 14 09 02 9.90 THD 2017 02 14 09 03 11.34 THD 2017 02 14 09 04 10.40 THD 2017 02 14 09 05 10.82 THD 2017 02 14 09 06 10.98 THD 2017 02 14 09 07 12.21 THD 2017 02 14 09 08 10.85 THD 2017 02 14 09 09 11.11 THD 2017 02 14 09 10 12.57 THD 2017 02 14 09 11 12.39 THD 2017 02 14 09 12 11.48 THD 2017 02 14 09 13 11.28 THD 2017 02 14 09 14 11.40 THD 2017 02 14 09 15 11.20 THD 2017 02 14 09 16 10.41 THD 2017 02 14 09 17 9.33 THD 2017 02 14 09 18 10.46 THD 2017 02 14 09 19 12.06 THD 2017 02 14 09 20 12.67 THD 2017 02 14 09 21 10.68 THD 2017 02 14 09 22 9.29 THD 2017 02 14 09 23 9.16 THD 2017 02 14 09 24 9.99 THD 2017 02 14 09 25 10.39 THD 2017 02 14 09 26 12.45 THD 2017 02 14 09 27 12.12 THD 2017 02 14 09 28 10.46 THD 2017 02 14 09 29 10.34 THD 2017 02 14 09 30 10.96 THD 2017 02 14 09 31 11.54 THD 2017 02 14 09 32 10.84 THD 2017 02 14 09 33 12.18 THD 2017 02 14 09 34 11.92 THD 2017 02 14 09 35 12.63 THD 2017 02 14 09 36 12.32 THD 2017 02 14 09 37 12.04 THD 2017 02 14 09 38 11.47 THD 2017 02 14 09 39 11.65 THD 2017 02 14 09 40 11.95 THD 2017 02 14 09 41 11.44 THD 2017 02 14 09 42 11.77 THD 2017 02 14 09 43 11.90 THD 2017 02 14 09 44 11.70 THD 2017 02 14 09 45 11.48 THD 2017 02 14 09 46 12.02 THD 2017 02 14 09 47 11.24 THD 2017 02 14 09 48 11.07 THD 2017 02 14 09 49 11.32 THD 2017 02 14 09 50 11.78 THD 2017 02 14 09 51 11.04 THD 2017 02 14 09 52 11.30 THD 2017 02 14 09 53 11.49 THD 2017 02 14 09 54 12.71 THD 2017 02 14 09 55 11.23 THD 2017 02 14 09 56 11.13 THD 2017 02 14 09 57 11.06 THD 2017 02 14 09 58 11.23 THD 2017 02 14 09 59 11.40 THD 2017 02 14 10 00 11.59 THD 2017 02 14 10 01 11.54 THD 2017 02 14 10 02 11.59 THD 2017 02 14 10 03 11.40 THD 2017 02 14 10 04 11.46 THD 2017 02 14 10 05 11.53 THD 2017 02 14 10 06 10.05 THD 2017 02 14 10 07 10.89 THD 2017 02 14 10 08 11.91 THD 2017 02 14 10 09 11.39 THD 2017 02 14 10 10 11.33 THD 2017 02 14 10 11 11.73 THD 2017 02 14 10 12 12.43 THD 2017 02 14 10 13 11.86 THD 2017 02 14 10 14 12.05 THD 2017 02 14 10 15 12.45 THD 2017 02 14 10 16 11.88 THD 2017 02 14 10 17 12.56 THD 2017 02 14 10 18 11.60 THD 2017 02 14 10 19 11.35 THD 2017 02 14 10 20 11.46 THD 2017 02 14 10 21 11.27 THD 2017 02 14 10 22 12.31 THD 2017 02 14 10 23 12.34 THD 2017 02 14 10 24 11.52 THD 2017 02 14 10 25 11.30 THD 2017 02 14 10 26 11.32 THD 2017 02 14 10 27 12.23 THD 2017 02 14 10 28 11.43 THD 2017 02 14 10 29 9.85 THD 2017 02 14 10 30 10.79 THD 2017 02 14 10 31 9.79 THD 2017 02 14 10 32 10.22 THD 2017 02 14 10 33 11.25 THD 2017 02 14 10 34 11.03 THD 2017 02 14 10 35 11.26 THD 2017 02 14 10 36 11.69 THD 2017 02 14 10 37 11.52 THD 2017 02 14 10 38 11.93 THD 2017 02 14 10 39 11.77 THD 2017 02 14 10 40 11.49 THD 2017 02 14 10 41 12.38 THD 2017 02 14 10 42 12.23 THD 2017 02 14 10 43 12.54 THD 2017 02 14 10 44 12.09 THD 2017 02 14 10 45 12.35 THD 2017 02 14 10 46 13.02 THD 2017 02 14 10 47 12.39 THD 2017 02 14 10 48 10.48 THD 2017 02 14 10 49 12.30 THD 2017 02 14 10 50 12.50 THD 2017 02 14 10 51 12.04 THD 2017 02 14 10 52 11.70 THD 2017 02 14 10 53 11.35 THD 2017 02 14 10 54 11.59 THD 2017 02 14 10 55 11.38 THD 2017 02 14 10 56 11.13 THD 2017 02 14 10 57 11.06 THD 2017 02 14 10 58 11.43 THD 2017 02 14 10 59 11.60 THD 2017 02 14 11 00 12.34 THD 2017 02 14 11 01 11.92 THD 2017 02 14 11 02 11.51 THD 2017 02 14 11 03 11.09 THD 2017 02 14 11 04 12.68 THD 2017 02 14 11 05 12.33 THD 2017 02 14 11 06 12.13 THD 2017 02 14 11 07 11.23 THD 2017 02 14 11 08 10.22 THD 2017 02 14 11 09 11.29 THD 2017 02 14 11 10 11.60 THD 2017 02 14 11 11 10.67 THD 2017 02 14 11 12 10.95 THD 2017 02 14 11 13 10.95 THD 2017 02 14 11 14 11.89 THD 2017 02 14 11 15 12.97 THD 2017 02 14 11 16 11.88 THD 2017 02 14 11 17 12.04 THD 2017 02 14 11 18 11.72 THD 2017 02 14 11 19 12.10 THD 2017 02 14 11 20 12.92 THD 2017 02 14 11 21 12.80 THD 2017 02 14 11 22 12.71 THD 2017 02 14 11 23 12.89 THD 2017 02 14 11 24 12.82 THD 2017 02 14 11 25 11.25 THD 2017 02 14 11 26 12.29 THD 2017 02 14 11 27 12.84 THD 2017 02 14 11 28 15.49 THD 2017 02 14 11 29 11.65 THD 2017 02 14 11 30 11.50 THD 2017 02 14 11 31 12.04 THD 2017 02 14 11 32 12.66 THD 2017 02 14 11 33 12.21 THD 2017 02 14 11 34 11.87 THD 2017 02 14 11 35 12.01 THD 2017 02 14 11 36 12.80 THD 2017 02 14 11 37 12.15 THD 2017 02 14 11 38 12.08 THD 2017 02 14 11 39 11.95 THD 2017 02 14 11 40 11.60 THD 2017 02 14 11 41 12.59 THD 2017 02 14 11 42 12.99 THD 2017 02 14 11 43 13.46 THD 2017 02 14 11 44 12.05 THD 2017 02 14 11 45 13.05 THD 2017 02 14 11 46 10.78 THD 2017 02 14 11 47 11.90 THD 2017 02 14 11 48 14.35 THD 2017 02 14 11 49 12.64 THD 2017 02 14 11 50 12.60 THD 2017 02 14 11 51 13.43 THD 2017 02 14 11 52 12.80 THD 2017 02 14 11 53 13.43 THD 2017 02 14 11 54 13.65 THD 2017 02 14 11 55 13.26 THD 2017 02 14 11 56 14.20 THD 2017 02 14 11 57 13.82 THD 2017 02 14 11 58 13.46 THD 2017 02 14 11 59 15.39 THD 2017 02 14 12 00 12.99 THD 2017 02 14 12 01 12.97 THD 2017 02 14 12 02 13.20 THD 2017 02 14 12 03 13.19 THD 2017 02 14 12 04 13.41 THD 2017 02 14 12 05 13.13 THD 2017 02 14 12 06 14.19 THD 2017 02 14 12 07 13.51 THD 2017 02 14 12 08 14.07 THD 2017 02 14 12 09 13.96 THD 2017 02 14 12 10 13.33 THD 2017 02 14 12 11 12.80 THD 2017 02 14 12 12 12.43 THD 2017 02 14 12 13 11.90 THD 2017 02 14 12 14 12.75 THD 2017 02 14 12 15 12.37 THD 2017 02 14 12 16 12.59 THD 2017 02 14 12 17 12.74 THD 2017 02 14 12 18 13.27 THD 2017 02 14 12 19 15.64 THD 2017 02 14 12 20 12.96 THD 2017 02 14 12 21 12.06 THD 2017 02 14 12 22 11.55 THD 2017 02 14 12 23 10.21 THD 2017 02 14 12 24 12.04 THD 2017 02 14 12 25 12.41 THD 2017 02 14 12 26 11.14 THD 2017 02 14 12 27 10.57 THD 2017 02 14 12 28 9.62 THD 2017 02 14 12 29 10.54 THD 2017 02 14 12 30 10.70 THD 2017 02 14 12 31 11.92 THD 2017 02 14 12 32 12.03 THD 2017 02 14 12 33 12.39 THD 2017 02 14 12 34 12.98 THD 2017 02 14 12 35 11.94 THD 2017 02 14 12 36 16.06 THD 2017 02 14 12 37 13.22 THD 2017 02 14 12 38 11.43 THD 2017 02 14 12 39 12.76 THD 2017 02 14 12 40 11.96 THD 2017 02 14 12 41 13.48 THD 2017 02 14 12 42 13.96 THD 2017 02 14 12 43 12.34 THD 2017 02 14 12 44 11.14 THD 2017 02 14 12 45 7.77 THD 2017 02 14 12 46 5.77 THD 2017 02 14 12 47 9.22 THD 2017 02 14 12 48 12.63 THD 2017 02 14 12 49 12.42 THD 2017 02 14 12 50 11.09 THD 2017 02 14 12 51 10.14 THD 2017 02 14 12 52 10.43 THD 2017 02 14 12 53 10.96 THD 2017 02 14 12 54 10.51 THD 2017 02 14 12 55 12.34 THD 2017 02 14 12 56 11.89 THD 2017 02 14 12 57 12.61 THD 2017 02 14 12 58 13.04 THD 2017 02 14 12 59 12.10 THD 2017 02 14 13 00 12.45 THD 2017 02 14 13 01 12.72 THD 2017 02 14 13 02 12.92 THD 2017 02 14 13 03 14.33 THD 2017 02 14 13 04 12.90 THD 2017 02 14 13 05 10.91 THD 2017 02 14 13 06 11.12 THD 2017 02 14 13 07 9.09 THD 2017 02 14 13 08 10.94 THD 2017 02 14 13 09 12.51 THD 2017 02 14 13 10 13.37 THD 2017 02 14 13 11 11.55 THD 2017 02 14 13 12 13.85 THD 2017 02 14 13 13 14.16 THD 2017 02 14 13 14 14.92 THD 2017 02 14 13 15 15.60 THD 2017 02 14 13 16 15.69 THD 2017 02 14 13 17 13.39 THD 2017 02 14 13 18 15.49 THD 2017 02 14 13 19 14.35 THD 2017 02 14 13 20 13.80 THD 2017 02 14 13 21 13.56 THD 2017 02 14 13 22 15.40 THD 2017 02 14 13 23 13.96 THD 2017 02 14 13 24 13.99 THD 2017 02 14 13 25 15.77 THD 2017 02 14 13 26 16.68 THD 2017 02 14 13 27 17.58 THD 2017 02 14 13 28 15.59 THD 2017 02 14 13 29 16.30 THD 2017 02 14 13 30 14.95 THD 2017 02 14 13 31 14.73 THD 2017 02 14 13 32 15.18 THD 2017 02 14 13 33 14.08 THD 2017 02 14 13 34 13.85 THD 2017 02 14 13 35 16.45 THD 2017 02 14 13 36 15.40 THD 2017 02 14 13 37 14.94 THD 2017 02 14 13 38 15.04 THD 2017 02 14 13 39 14.20 THD 2017 02 14 13 40 14.23 THD 2017 02 14 13 41 15.10 THD 2017 02 14 13 42 15.49 THD 2017 02 14 13 43 14.91 THD 2017 02 14 13 44 14.80 THD 2017 02 14 13 45 13.03 THD 2017 02 14 13 46 14.57 THD 2017 02 14 13 47 14.70 THD 2017 02 14 13 48 13.97 THD 2017 02 14 13 49 13.03 THD 2017 02 14 13 50 12.17 THD 2017 02 14 13 51 10.25 THD 2017 02 14 13 52 6.30 THD 2017 02 14 13 53 7.72 THD 2017 02 14 13 54 5.66 THD 2017 02 14 13 55 4.91 THD 2017 02 14 13 56 3.80 THD 2017 02 14 13 57 2.54 THD 2017 02 14 13 58 5.34 THD 2017 02 14 13 59 8.57 THD 2017 02 14 13 59 9999.99 THD 2017 02 14 14 00 3.37 THD 2017 02 14 14 01 4.60 THD 2017 02 14 14 02 4.86 THD 2017 02 14 14 03 3.48 THD 2017 02 14 14 04 6.46 THD 2017 02 14 14 05 4.15 THD 2017 02 14 14 06 5.29 THD 2017 02 14 14 07 5.35 THD 2017 02 14 14 08 6.71 THD 2017 02 14 14 09 6.17 THD 2017 02 14 14 10 5.73 THD 2017 02 14 14 11 6.75 THD 2017 02 14 14 12 6.19 THD 2017 02 14 14 13 7.49 THD 2017 02 14 14 14 8.88 THD 2017 02 14 14 15 9.72 THD 2017 02 14 14 16 10.29 THD 2017 02 14 14 17 9.82 THD 2017 02 14 14 18 11.04 THD 2017 02 14 14 19 9.94 THD 2017 02 14 14 20 9.63 THD 2017 02 14 14 21 9.39 THD 2017 02 14 14 22 10.64 THD 2017 02 14 14 23 10.04 THD 2017 02 14 14 24 12.61 THD 2017 02 14 14 25 12.21 THD 2017 02 14 14 26 10.94 THD 2017 02 14 14 27 7.79 THD 2017 02 14 14 28 7.07 THD 2017 02 14 14 29 6.65 THD 2017 02 14 14 30 7.85 THD 2017 02 14 14 31 8.56 THD 2017 02 14 14 32 9.18 THD 2017 02 14 14 33 7.34 THD 2017 02 14 14 34 9.07 THD 2017 02 14 14 35 7.97 THD 2017 02 14 14 36 5.57 THD 2017 02 14 14 37 8.61 THD 2017 02 14 14 38 9.62 THD 2017 02 14 14 39 9.57 THD 2017 02 14 14 40 9.14 THD 2017 02 14 14 41 9.13 THD 2017 02 14 14 42 11.87 THD 2017 02 14 14 43 13.34 THD 2017 02 14 14 44 12.17 THD 2017 02 14 14 45 11.06 THD 2017 02 14 14 46 10.78 THD 2017 02 14 14 47 11.30 THD 2017 02 14 14 48 8.87 THD 2017 02 14 14 49 9.32 THD 2017 02 14 14 50 8.17 THD 2017 02 14 14 51 8.29 THD 2017 02 14 14 52 8.29 THD 2017 02 14 14 53 7.05 THD 2017 02 14 14 54 7.23 THD 2017 02 14 14 55 7.85 THD 2017 02 14 14 56 4.75 THD 2017 02 14 14 57 4.35 THD 2017 02 14 14 58 2.64 THD 2017 02 14 14 59 3.15 THD 2017 02 14 15 00 3.36 THD 2017 02 14 15 01 5.85 THD 2017 02 14 15 02 11.82 THD 2017 02 14 15 03 12.79 THD 2017 02 14 15 04 13.05 THD 2017 02 14 15 05 10.54 THD 2017 02 14 15 06 10.38 THD 2017 02 14 15 07 9.86 THD 2017 02 14 15 08 11.38 THD 2017 02 14 15 09 11.62 THD 2017 02 14 15 10 11.35 THD 2017 02 14 15 11 11.60 THD 2017 02 14 15 12 12.43 THD 2017 02 14 15 13 13.93 THD 2017 02 14 15 14 13.19 THD 2017 02 14 15 15 13.09 THD 2017 02 14 15 16 13.31 THD 2017 02 14 15 17 13.03 THD 2017 02 14 15 18 11.04 THD 2017 02 14 15 19 10.87 THD 2017 02 14 15 20 10.22 THD 2017 02 14 15 21 9.60 THD 2017 02 14 15 22 10.34 THD 2017 02 14 15 23 10.48 THD 2017 02 14 15 24 10.60 THD 2017 02 14 15 25 10.04 THD 2017 02 14 15 26 8.74 THD 2017 02 14 15 27 7.56 THD 2017 02 14 15 28 6.02 THD 2017 02 14 15 29 5.77 THD 2017 02 14 15 30 6.13 THD 2017 02 14 15 31 7.40 THD 2017 02 14 15 32 7.62 THD 2017 02 14 15 33 8.94 THD 2017 02 14 15 34 9.35 THD 2017 02 14 15 35 9.23 THD 2017 02 14 15 36 8.87 THD 2017 02 14 15 37 8.58 THD 2017 02 14 15 38 8.14 THD 2017 02 14 15 39 7.68 THD 2017 02 14 15 40 8.77 THD 2017 02 14 15 41 8.31 THD 2017 02 14 15 42 8.20 THD 2017 02 14 15 43 8.77 THD 2017 02 14 15 44 8.56 THD 2017 02 14 15 45 8.02 THD 2017 02 14 15 46 8.17 THD 2017 02 14 15 47 8.90 THD 2017 02 14 15 48 10.11 THD 2017 02 14 15 49 9.22 THD 2017 02 14 15 50 9.59 THD 2017 02 14 15 51 8.84 THD 2017 02 14 15 52 9.01 THD 2017 02 14 15 53 8.19 THD 2017 02 14 15 54 8.70 THD 2017 02 14 15 55 7.93 THD 2017 02 14 15 56 7.79 THD 2017 02 14 15 57 8.78 THD 2017 02 14 15 58 7.57 THD 2017 02 14 15 59 8.33 THD 2017 02 14 16 00 8.36 THD 2017 02 14 16 01 6.86 THD 2017 02 14 16 02 8.22 THD 2017 02 14 16 03 8.71 THD 2017 02 14 16 04 8.88 THD 2017 02 14 16 05 8.50 THD 2017 02 14 16 06 8.50 THD 2017 02 14 16 07 8.19 THD 2017 02 14 16 08 8.46 THD 2017 02 14 16 09 8.76 THD 2017 02 14 16 10 7.59 THD 2017 02 14 16 11 7.79 THD 2017 02 14 16 12 8.10 THD 2017 02 14 16 13 6.59 THD 2017 02 14 16 14 6.84 THD 2017 02 14 16 15 5.98 THD 2017 02 14 16 16 6.19 THD 2017 02 14 16 17 6.83 THD 2017 02 14 16 18 6.85 THD 2017 02 14 16 19 6.00 THD 2017 02 14 16 20 6.28 THD 2017 02 14 16 21 6.94 THD 2017 02 14 16 22 7.45 THD 2017 02 14 16 23 7.30 THD 2017 02 14 16 24 8.15 THD 2017 02 14 16 25 7.97 THD 2017 02 14 16 26 12.23 THD 2017 02 14 16 27 12.04 THD 2017 02 14 16 28 9.92 THD 2017 02 14 16 29 9.05 THD 2017 02 14 16 30 8.12 THD 2017 02 14 16 31 7.18 THD 2017 02 14 16 32 8.64 THD 2017 02 14 16 33 8.69 THD 2017 02 14 16 34 10.28 THD 2017 02 14 16 35 9.06 THD 2017 02 14 16 36 9.40 THD 2017 02 14 16 37 8.88 THD 2017 02 14 16 38 9.01 THD 2017 02 14 16 39 8.17 THD 2017 02 14 16 40 8.73 THD 2017 02 14 16 41 7.02 THD 2017 02 14 16 42 7.86 THD 2017 02 14 16 43 9.15 THD 2017 02 14 16 44 9.13 THD 2017 02 14 16 45 7.74 THD 2017 02 14 16 46 8.74 THD 2017 02 14 16 47 8.44 THD 2017 02 14 16 48 7.78 THD 2017 02 14 16 49 7.38 THD 2017 02 14 16 50 7.20 THD 2017 02 14 16 51 7.91 THD 2017 02 14 16 52 7.05 THD 2017 02 14 16 53 7.59 THD 2017 02 14 16 54 8.80 THD 2017 02 14 16 55 7.40 THD 2017 02 14 16 56 6.96 THD 2017 02 14 16 57 6.21 THD 2017 02 14 16 58 6.32 THD 2017 02 14 16 59 5.63 THD 2017 02 14 17 00 6.33 THD 2017 02 14 17 01 5.79 THD 2017 02 14 17 02 5.39 THD 2017 02 14 17 03 5.89 THD 2017 02 14 17 04 4.83 THD 2017 02 14 17 05 5.25 THD 2017 02 14 17 06 5.28 THD 2017 02 14 17 07 6.20 THD 2017 02 14 17 08 7.02 THD 2017 02 14 17 09 7.87 THD 2017 02 14 17 10 9.92 THD 2017 02 14 17 11 9.79 THD 2017 02 14 17 12 9.83 THD 2017 02 14 17 13 9.25 THD 2017 02 14 17 14 9.52 THD 2017 02 14 17 15 8.33 THD 2017 02 14 17 16 8.79 THD 2017 02 14 17 17 7.94 THD 2017 02 14 17 18 7.71 THD 2017 02 14 17 19 7.90 THD 2017 02 14 17 20 7.94 THD 2017 02 14 17 21 8.97 THD 2017 02 14 17 22 8.78 THD 2017 02 14 17 23 9.15 THD 2017 02 14 17 24 10.54 THD 2017 02 14 17 25 9.96 THD 2017 02 14 17 26 11.06 THD 2017 02 14 17 27 9.38 THD 2017 02 14 17 28 10.29 THD 2017 02 14 17 29 9.82 THD 2017 02 14 17 30 9.70 THD 2017 02 14 17 31 9.49 THD 2017 02 14 17 32 9.33 THD 2017 02 14 17 33 10.02 THD 2017 02 14 17 34 9.50 THD 2017 02 14 17 35 9.75 THD 2017 02 14 17 36 9.31 THD 2017 02 14 17 37 9.51 THD 2017 02 14 17 38 10.12 THD 2017 02 14 17 39 9.15 THD 2017 02 14 17 40 9.53 THD 2017 02 14 17 41 10.93 THD 2017 02 14 17 42 10.99 THD 2017 02 14 17 43 10.33 THD 2017 02 14 17 44 9.28 THD 2017 02 14 17 45 9.25 THD 2017 02 14 17 46 10.25 THD 2017 02 14 17 47 12.57 THD 2017 02 14 17 48 9.33 THD 2017 02 14 17 49 10.94 THD 2017 02 14 17 50 10.66 THD 2017 02 14 17 51 10.69 THD 2017 02 14 17 52 13.26 THD 2017 02 14 17 53 9.90 THD 2017 02 14 17 54 10.65 THD 2017 02 14 17 55 12.06 THD 2017 02 14 17 56 9.46 THD 2017 02 14 17 57 11.20 THD 2017 02 14 17 58 10.43 THD 2017 02 14 17 59 11.01 THD 2017 02 14 18 00 12.74 THD 2017 02 14 18 01 13.32 THD 2017 02 14 18 02 14.25 THD 2017 02 14 18 03 12.03 THD 2017 02 14 18 04 13.33 THD 2017 02 14 18 05 12.71 THD 2017 02 14 18 06 13.27 THD 2017 02 14 18 07 13.79 THD 2017 02 14 18 08 14.02 THD 2017 02 14 18 09 14.26 THD 2017 02 14 18 10 14.78 THD 2017 02 14 18 11 15.02 THD 2017 02 14 18 12 13.86 THD 2017 02 14 18 13 14.64 THD 2017 02 14 18 14 12.98 THD 2017 02 14 18 15 13.49 THD 2017 02 14 18 16 14.11 THD 2017 02 14 18 17 12.46 THD 2017 02 14 18 18 13.25 THD 2017 02 14 18 19 13.68 THD 2017 02 14 18 20 13.86 THD 2017 02 14 18 21 14.97 THD 2017 02 14 18 22 16.59 THD 2017 02 14 18 23 16.55 THD 2017 02 14 18 24 15.31 THD 2017 02 14 18 25 15.88 THD 2017 02 14 18 26 16.47 THD 2017 02 14 18 27 14.82 THD 2017 02 14 18 28 16.14 THD 2017 02 14 18 29 15.43 THD 2017 02 14 18 30 17.03 THD 2017 02 14 18 31 17.05 THD 2017 02 14 18 32 18.13 THD 2017 02 14 18 33 15.35 THD 2017 02 14 18 34 17.09 THD 2017 02 14 18 35 11.87 THD 2017 02 14 18 36 13.28 THD 2017 02 14 18 37 14.59 THD 2017 02 14 18 38 14.45 THD 2017 02 14 18 39 15.03 THD 2017 02 14 18 40 10.65 THD 2017 02 14 18 41 14.26 THD 2017 02 14 18 42 16.20 THD 2017 02 14 18 43 14.82 THD 2017 02 14 18 44 14.50 THD 2017 02 14 18 45 13.81 THD 2017 02 14 18 46 13.84 THD 2017 02 14 18 47 13.61 THD 2017 02 14 18 48 13.72 THD 2017 02 14 18 49 11.85 THD 2017 02 14 18 50 12.75 THD 2017 02 14 18 51 11.11 THD 2017 02 14 18 52 12.05 THD 2017 02 14 18 53 15.44 THD 2017 02 14 18 54 14.24 THD 2017 02 14 18 55 13.87 THD 2017 02 14 18 56 13.29 THD 2017 02 14 18 57 17.66 THD 2017 02 14 18 58 15.68 THD 2017 02 14 18 59 15.03 THD 2017 02 14 19 00 15.60 THD 2017 02 14 19 01 14.66 THD 2017 02 14 19 02 16.69 THD 2017 02 14 19 03 13.13 THD 2017 02 14 19 04 15.02 THD 2017 02 14 19 05 15.47 THD 2017 02 14 19 06 16.76 THD 2017 02 14 19 07 16.73 THD 2017 02 14 19 08 16.19 THD 2017 02 14 19 09 17.59 THD 2017 02 14 19 10 16.75 THD 2017 02 14 19 11 16.81 THD 2017 02 14 19 12 15.98 THD 2017 02 14 19 13 16.07 THD 2017 02 14 19 14 16.47 THD 2017 02 14 19 15 16.46 THD 2017 02 14 19 16 17.54 THD 2017 02 14 19 17 17.69 THD 2017 02 14 19 18 19.64 THD 2017 02 14 19 19 17.64 THD 2017 02 14 19 20 16.92 THD 2017 02 14 19 21 18.35 THD 2017 02 14 19 22 19.25 THD 2017 02 14 19 23 18.88 THD 2017 02 14 19 24 17.42 THD 2017 02 14 19 25 15.33 THD 2017 02 14 19 26 16.41 THD 2017 02 14 19 27 16.49 THD 2017 02 14 19 28 16.66 THD 2017 02 14 19 29 18.41 THD 2017 02 14 19 30 22.60 THD 2017 02 14 19 31 22.25 THD 2017 02 14 19 32 16.33 THD 2017 02 14 19 33 13.77 THD 2017 02 14 19 34 16.65 THD 2017 02 14 19 35 16.87 THD 2017 02 14 19 36 17.75 THD 2017 02 14 19 37 18.85 THD 2017 02 14 19 38 15.89 THD 2017 02 14 19 39 16.74 THD 2017 02 14 19 40 20.00 THD 2017 02 14 19 41 16.69 THD 2017 02 14 19 42 16.68 THD 2017 02 14 19 43 11.65 THD 2017 02 14 19 44 16.38 THD 2017 02 14 19 45 14.29 THD 2017 02 14 19 46 14.62 THD 2017 02 14 19 47 16.29 THD 2017 02 14 19 48 15.51 THD 2017 02 14 19 49 18.55 THD 2017 02 14 19 50 17.94 THD 2017 02 14 19 51 15.95 THD 2017 02 14 19 52 16.02 THD 2017 02 14 19 53 15.97 THD 2017 02 14 19 54 18.08 THD 2017 02 14 19 55 20.45 THD 2017 02 14 19 56 18.68 THD 2017 02 14 19 57 18.36 THD 2017 02 14 19 58 18.08 THD 2017 02 14 19 59 18.06 THD 2017 02 14 20 00 18.12 THD 2017 02 14 20 01 19.14 THD 2017 02 14 20 02 15.88 THD 2017 02 14 20 03 17.24 THD 2017 02 14 20 04 14.49 THD 2017 02 14 20 05 14.62 THD 2017 02 14 20 06 17.11 THD 2017 02 14 20 07 16.86 THD 2017 02 14 20 08 14.31 THD 2017 02 14 20 09 17.91 THD 2017 02 14 20 10 17.08 THD 2017 02 14 20 11 16.58 THD 2017 02 14 20 12 16.24 THD 2017 02 14 20 13 15.77 THD 2017 02 14 20 14 13.50 THD 2017 02 14 20 15 16.10 THD 2017 02 14 20 16 15.75 THD 2017 02 14 20 17 17.57 THD 2017 02 14 20 18 17.22 THD 2017 02 14 20 19 18.50 THD 2017 02 14 20 20 16.60 THD 2017 02 14 20 21 18.57 THD 2017 02 14 20 22 15.03 THD 2017 02 14 20 23 16.95 THD 2017 02 14 20 24 19.50 THD 2017 02 14 20 25 18.30 THD 2017 02 14 20 26 16.31 THD 2017 02 14 20 27 17.22 THD 2017 02 14 20 28 17.87 THD 2017 02 14 20 29 17.08 THD 2017 02 14 20 30 18.20 THD 2017 02 14 20 31 19.75 THD 2017 02 14 20 32 16.12 THD 2017 02 14 20 33 17.61 THD 2017 02 14 20 34 15.03 THD 2017 02 14 20 35 17.27 THD 2017 02 14 20 36 13.98 THD 2017 02 14 20 37 19.16 THD 2017 02 14 20 38 16.89 THD 2017 02 14 20 39 13.57 THD 2017 02 14 20 40 16.66 THD 2017 02 14 20 41 14.94 THD 2017 02 14 20 42 14.18 THD 2017 02 14 20 43 15.89 THD 2017 02 14 20 44 16.84 THD 2017 02 14 20 45 15.09 THD 2017 02 14 20 46 13.19 THD 2017 02 14 20 47 14.65 THD 2017 02 14 20 48 15.25 THD 2017 02 14 20 49 16.84 THD 2017 02 14 20 50 14.23 THD 2017 02 14 20 51 17.43 THD 2017 02 14 20 52 14.81 THD 2017 02 14 20 53 14.86 THD 2017 02 14 20 54 17.24 THD 2017 02 14 20 55 18.59 THD 2017 02 14 20 56 19.66 THD 2017 02 14 20 57 17.71 THD 2017 02 14 20 58 16.12 THD 2017 02 14 20 59 15.29 THD 2017 02 14 21 00 17.06 THD 2017 02 14 21 01 15.82 THD 2017 02 14 21 02 15.83 THD 2017 02 14 21 03 16.52 THD 2017 02 14 21 04 16.52 THD 2017 02 14 21 05 15.67 THD 2017 02 14 21 06 14.76 THD 2017 02 14 21 07 15.09 THD 2017 02 14 21 08 16.80 THD 2017 02 14 21 09 16.77 THD 2017 02 14 21 10 14.95 THD 2017 02 14 21 11 16.08 THD 2017 02 14 21 12 15.58 THD 2017 02 14 21 13 17.23 THD 2017 02 14 21 14 13.51 THD 2017 02 14 21 15 14.60 THD 2017 02 14 21 16 16.76 THD 2017 02 14 21 17 16.70 THD 2017 02 14 21 18 16.25 THD 2017 02 14 21 19 19.53 THD 2017 02 14 21 20 17.35 THD 2017 02 14 21 21 18.41 THD 2017 02 14 21 22 16.38 THD 2017 02 14 21 23 18.77 THD 2017 02 14 21 24 17.64 THD 2017 02 14 21 25 19.85 THD 2017 02 14 21 26 16.52 THD 2017 02 14 21 27 18.60 THD 2017 02 14 21 28 17.98 THD 2017 02 14 21 29 17.27 THD 2017 02 14 21 30 19.46 THD 2017 02 14 21 31 17.40 THD 2017 02 14 21 32 19.20 THD 2017 02 14 21 33 17.36 THD 2017 02 14 21 34 17.53 THD 2017 02 14 21 35 18.98 THD 2017 02 14 21 36 19.14 THD 2017 02 14 21 37 19.01 THD 2017 02 14 21 38 20.05 THD 2017 02 14 21 39 19.31 THD 2017 02 14 21 40 18.85 THD 2017 02 14 21 41 18.94 THD 2017 02 14 21 42 15.87 THD 2017 02 14 21 43 18.09 THD 2017 02 14 21 44 19.76 THD 2017 02 14 21 45 18.51 THD 2017 02 14 21 46 18.21 THD 2017 02 14 21 47 18.65 THD 2017 02 14 21 48 20.31 THD 2017 02 14 21 49 20.41 THD 2017 02 14 21 50 19.58 THD 2017 02 14 21 51 19.57 THD 2017 02 14 21 52 20.47 THD 2017 02 14 21 53 20.88 THD 2017 02 14 21 54 20.23 THD 2017 02 14 21 55 18.81 THD 2017 02 14 21 56 19.10 THD 2017 02 14 21 57 18.84 THD 2017 02 14 21 58 19.13 THD 2017 02 14 21 59 19.18 THD 2017 02 14 22 00 19.42 THD 2017 02 14 22 00 9999.99 THD 2017 02 14 22 00 18.41 THD 2017 02 14 22 01 19.89 THD 2017 02 14 22 02 20.21 THD 2017 02 14 22 03 18.50 THD 2017 02 14 22 04 19.25 THD 2017 02 14 22 05 19.66 THD 2017 02 14 22 06 21.16 THD 2017 02 14 22 07 16.88 THD 2017 02 14 22 08 17.27 THD 2017 02 14 22 09 20.88 THD 2017 02 14 22 10 21.32 THD 2017 02 14 22 11 18.28 THD 2017 02 14 22 12 18.78 THD 2017 02 14 22 13 19.34 THD 2017 02 14 22 14 17.76 THD 2017 02 14 22 15 19.38 THD 2017 02 14 22 16 21.64 THD 2017 02 14 22 17 20.14 THD 2017 02 14 22 18 17.54 THD 2017 02 14 22 19 19.76 THD 2017 02 14 22 20 19.52 THD 2017 02 14 22 21 20.32 THD 2017 02 14 22 22 20.78 THD 2017 02 14 22 23 18.65 THD 2017 02 14 22 24 21.83 THD 2017 02 14 22 25 21.11 THD 2017 02 14 22 26 20.77 THD 2017 02 14 22 27 18.62 THD 2017 02 14 22 28 18.56 THD 2017 02 14 22 29 22.57 THD 2017 02 14 22 30 18.95 THD 2017 02 14 22 31 21.68 THD 2017 02 14 22 32 20.50 THD 2017 02 14 22 33 18.46 THD 2017 02 14 22 34 19.74 THD 2017 02 14 22 35 19.81 THD 2017 02 14 22 36 21.18 THD 2017 02 14 22 37 20.71 THD 2017 02 14 22 38 18.36 THD 2017 02 14 22 39 19.80 THD 2017 02 14 22 40 21.14 THD 2017 02 14 22 41 18.21 THD 2017 02 14 22 42 19.97 THD 2017 02 14 22 43 20.83 THD 2017 02 14 22 44 18.12 THD 2017 02 14 22 45 19.79 THD 2017 02 14 22 46 19.97 THD 2017 02 14 22 47 20.48 THD 2017 02 14 22 48 20.12 THD 2017 02 14 22 49 20.08 THD 2017 02 14 22 50 19.36 THD 2017 02 14 22 51 19.05 THD 2017 02 14 22 52 19.84 THD 2017 02 14 22 53 20.06 THD 2017 02 14 22 54 18.94 THD 2017 02 14 22 55 18.58 THD 2017 02 14 22 56 21.00 THD 2017 02 14 22 57 21.33 THD 2017 02 14 22 58 19.92 THD 2017 02 14 22 59 18.35 THD 2017 02 14 23 00 19.50 THD 2017 02 14 23 01 19.60 THD 2017 02 14 23 02 19.88 THD 2017 02 14 23 03 19.99 THD 2017 02 14 23 04 19.84 THD 2017 02 14 23 05 19.85 THD 2017 02 14 23 06 18.29 THD 2017 02 14 23 07 20.13 THD 2017 02 14 23 08 20.28 THD 2017 02 14 23 09 19.10 THD 2017 02 14 23 10 17.91 THD 2017 02 14 23 11 19.58 THD 2017 02 14 23 12 19.04 THD 2017 02 14 23 13 18.64 THD 2017 02 14 23 14 18.16 THD 2017 02 14 23 15 18.38 THD 2017 02 14 23 16 18.47 THD 2017 02 14 23 17 19.36 THD 2017 02 14 23 18 18.97 THD 2017 02 14 23 19 18.21 THD 2017 02 14 23 20 19.11 THD 2017 02 14 23 21 18.84 THD 2017 02 14 23 22 18.15 THD 2017 02 14 23 23 19.01 THD 2017 02 14 23 24 17.29 THD 2017 02 14 23 25 18.70 THD 2017 02 14 23 26 19.06 THD 2017 02 14 23 27 17.62 THD 2017 02 14 23 28 18.02 THD 2017 02 14 23 29 18.97 THD 2017 02 14 23 30 18.94 THD 2017 02 14 23 31 19.51 THD 2017 02 14 23 32 18.99 THD 2017 02 14 23 33 17.08 THD 2017 02 14 23 34 18.91 THD 2017 02 14 23 35 19.24 THD 2017 02 14 23 36 17.36 THD 2017 02 14 23 37 18.86 THD 2017 02 14 23 38 18.77 THD 2017 02 14 23 39 18.92 THD 2017 02 14 23 40 18.90 THD 2017 02 14 23 41 21.24 THD 2017 02 14 23 42 20.01 THD 2017 02 14 23 43 20.10 THD 2017 02 14 23 44 19.35 THD 2017 02 14 23 45 18.07 THD 2017 02 14 23 46 16.27 THD 2017 02 14 23 47 16.51 THD 2017 02 14 23 48 18.26 THD 2017 02 14 23 49 18.03 THD 2017 02 14 23 50 17.82 THD 2017 02 14 23 51 17.67 THD 2017 02 14 23 52 19.41 THD 2017 02 14 23 53 19.35 THD 2017 02 14 23 54 18.94 THD 2017 02 14 23 55 17.20 THD 2017 02 14 23 56 17.07 THD 2017 02 14 23 57 18.30 THD 2017 02 14 23 58 17.26 THD 2017 02 14 23 59 18.24 THD 2017 02 15 00 00 16.33 THD 2017 02 15 00 01 19.00 THD 2017 02 15 00 02 21.23 THD 2017 02 15 00 03 18.90 THD 2017 02 15 00 04 19.55 THD 2017 02 15 00 05 19.20 THD 2017 02 15 00 06 17.65 THD 2017 02 15 00 07 18.41 THD 2017 02 15 00 08 19.19 THD 2017 02 15 00 09 19.60 THD 2017 02 15 00 10 17.86 THD 2017 02 15 00 11 18.81 THD 2017 02 15 00 12 18.57 THD 2017 02 15 00 13 19.05 THD 2017 02 15 00 14 19.66 THD 2017 02 15 00 15 19.49 THD 2017 02 15 00 16 19.29 THD 2017 02 15 00 17 19.81 THD 2017 02 15 00 18 19.60 THD 2017 02 15 00 19 20.34 THD 2017 02 15 00 20 19.95 THD 2017 02 15 00 21 20.60 THD 2017 02 15 00 22 20.20 THD 2017 02 15 00 23 20.15 THD 2017 02 15 00 24 19.71 THD 2017 02 15 00 25 20.83 THD 2017 02 15 00 26 19.60 THD 2017 02 15 00 27 19.82 THD 2017 02 15 00 28 19.18 THD 2017 02 15 00 29 18.66 THD 2017 02 15 00 30 19.02 THD 2017 02 15 00 31 19.08 THD 2017 02 15 00 32 19.39 THD 2017 02 15 00 33 19.78 THD 2017 02 15 00 34 19.42 THD 2017 02 15 00 35 19.15 THD 2017 02 15 00 36 17.46 THD 2017 02 15 00 37 17.85 THD 2017 02 15 00 38 17.63 THD 2017 02 15 00 39 17.36 THD 2017 02 15 00 40 16.43 THD 2017 02 15 00 41 17.19 THD 2017 02 15 00 42 17.91 THD 2017 02 15 00 43 18.42 THD 2017 02 15 00 44 19.20 THD 2017 02 15 00 45 18.86 THD 2017 02 15 00 46 19.77 THD 2017 02 15 00 47 17.81 THD 2017 02 15 00 48 18.50 THD 2017 02 15 00 49 17.79 THD 2017 02 15 00 50 18.22 THD 2017 02 15 00 51 17.26 THD 2017 02 15 00 52 14.97 THD 2017 02 15 00 53 15.52 THD 2017 02 15 00 54 17.75 THD 2017 02 15 00 55 18.55 THD 2017 02 15 00 56 19.12 THD 2017 02 15 00 57 18.18 THD 2017 02 15 00 58 18.59 THD 2017 02 15 00 59 18.95 THD 2017 02 15 01 00 19.12 THD 2017 02 15 01 01 19.29 THD 2017 02 15 01 02 19.91 THD 2017 02 15 01 03 19.82 THD 2017 02 15 01 04 19.17 THD 2017 02 15 01 05 19.61 THD 2017 02 15 01 06 18.82 THD 2017 02 15 01 07 19.86 THD 2017 02 15 01 08 19.79 THD 2017 02 15 01 09 17.28 THD 2017 02 15 01 10 18.84 THD 2017 02 15 01 11 19.96 THD 2017 02 15 01 12 19.60 THD 2017 02 15 01 13 17.45 THD 2017 02 15 01 14 17.57 THD 2017 02 15 01 15 18.10 THD 2017 02 15 01 16 19.60 THD 2017 02 15 01 17 18.94 THD 2017 02 15 01 18 17.96 THD 2017 02 15 01 19 18.60 THD 2017 02 15 01 20 17.78 THD 2017 02 15 01 21 17.96 THD 2017 02 15 01 22 18.22 THD 2017 02 15 01 23 18.16 THD 2017 02 15 01 24 18.73 THD 2017 02 15 01 25 17.38 THD 2017 02 15 01 26 18.03 THD 2017 02 15 01 27 18.79 THD 2017 02 15 01 28 17.10 THD 2017 02 15 01 29 16.97 THD 2017 02 15 01 30 16.48 THD 2017 02 15 01 31 17.47 THD 2017 02 15 01 32 18.55 THD 2017 02 15 01 33 19.41 THD 2017 02 15 01 34 16.76 THD 2017 02 15 01 35 19.54 THD 2017 02 15 01 36 19.07 THD 2017 02 15 01 37 18.13 THD 2017 02 15 01 38 15.81 THD 2017 02 15 01 39 16.96 THD 2017 02 15 01 40 17.02 THD 2017 02 15 01 41 15.37 THD 2017 02 15 01 42 17.89 THD 2017 02 15 01 43 17.76 THD 2017 02 15 01 44 17.76 THD 2017 02 15 01 45 18.92 THD 2017 02 15 01 46 18.87 THD 2017 02 15 01 47 17.60 THD 2017 02 15 01 48 17.40 THD 2017 02 15 01 49 18.31 THD 2017 02 15 01 50 18.41 THD 2017 02 15 01 51 18.98 THD 2017 02 15 01 52 18.36 THD 2017 02 15 01 53 18.34 THD 2017 02 15 01 54 18.86 THD 2017 02 15 01 55 18.97 THD 2017 02 15 01 56 18.66 THD 2017 02 15 01 57 19.17 THD 2017 02 15 01 58 19.31 THD 2017 02 15 01 59 18.34 THD 2017 02 15 02 00 18.99 THD 2017 02 15 02 01 18.50 THD 2017 02 15 02 02 18.79 THD 2017 02 15 02 03 18.25 THD 2017 02 15 02 04 16.82 THD 2017 02 15 02 05 16.98 THD 2017 02 15 02 06 17.80 THD 2017 02 15 02 07 17.35 THD 2017 02 15 02 08 17.26 THD 2017 02 15 02 09 18.70 THD 2017 02 15 02 10 17.97 THD 2017 02 15 02 11 18.46 THD 2017 02 15 02 12 17.50 THD 2017 02 15 02 13 17.64 THD 2017 02 15 02 14 18.22 THD 2017 02 15 02 15 17.42 THD 2017 02 15 02 16 17.25 THD 2017 02 15 02 17 17.46 THD 2017 02 15 02 18 17.27 THD 2017 02 15 02 19 19.62 THD 2017 02 15 02 20 18.75 THD 2017 02 15 02 21 16.44 THD 2017 02 15 02 22 17.35 THD 2017 02 15 02 23 17.97 THD 2017 02 15 02 24 18.81 THD 2017 02 15 02 25 17.27 THD 2017 02 15 02 26 18.27 THD 2017 02 15 02 27 17.53 THD 2017 02 15 02 28 16.71 THD 2017 02 15 02 29 19.01 THD 2017 02 15 02 30 18.28 THD 2017 02 15 02 31 17.37 THD 2017 02 15 02 32 17.66 THD 2017 02 15 02 33 15.41 THD 2017 02 15 02 34 17.49 THD 2017 02 15 02 35 18.00 THD 2017 02 15 02 36 17.50 THD 2017 02 15 02 37 17.81 THD 2017 02 15 02 38 16.87 THD 2017 02 15 02 39 18.86 THD 2017 02 15 02 40 18.88 THD 2017 02 15 02 41 18.75 THD 2017 02 15 02 42 18.34 THD 2017 02 15 02 43 17.95 THD 2017 02 15 02 44 19.70 THD 2017 02 15 02 45 19.45 THD 2017 02 15 02 46 19.83 THD 2017 02 15 02 47 20.62 THD 2017 02 15 02 48 19.82 THD 2017 02 15 02 49 19.33 THD 2017 02 15 02 50 20.20 THD 2017 02 15 02 51 20.70 THD 2017 02 15 02 52 20.45 THD 2017 02 15 02 53 20.45 THD 2017 02 15 02 54 20.32 THD 2017 02 15 02 55 20.17 THD 2017 02 15 02 56 20.51 THD 2017 02 15 02 57 19.61 THD 2017 02 15 02 58 20.16 THD 2017 02 15 02 59 19.64 THD 2017 02 15 03 00 20.79 THD 2017 02 15 03 01 19.99 THD 2017 02 15 03 02 21.09 THD 2017 02 15 03 03 19.46 THD 2017 02 15 03 04 20.23 THD 2017 02 15 03 05 18.67 THD 2017 02 15 03 06 20.93 THD 2017 02 15 03 07 19.53 THD 2017 02 15 03 08 18.61 THD 2017 02 15 03 09 20.25 THD 2017 02 15 03 10 21.10 THD 2017 02 15 03 11 20.64 THD 2017 02 15 03 12 19.68 THD 2017 02 15 03 13 21.73 THD 2017 02 15 03 14 20.49 THD 2017 02 15 03 15 20.16 THD 2017 02 15 03 16 20.57 THD 2017 02 15 03 17 22.82 THD 2017 02 15 03 18 22.85 THD 2017 02 15 03 19 21.81 THD 2017 02 15 03 20 22.39 THD 2017 02 15 03 21 21.88 THD 2017 02 15 03 22 22.48 THD 2017 02 15 03 23 20.04 THD 2017 02 15 03 24 23.86 THD 2017 02 15 03 25 23.23 THD 2017 02 15 03 26 27.07 THD 2017 02 15 03 27 25.93 THD 2017 02 15 03 28 25.51 THD 2017 02 15 03 29 25.61 THD 2017 02 15 03 30 25.64 THD 2017 02 15 03 31 25.75 THD 2017 02 15 03 32 24.27 THD 2017 02 15 03 33 26.29 THD 2017 02 15 03 34 25.41 THD 2017 02 15 03 35 26.16 THD 2017 02 15 03 36 26.77 THD 2017 02 15 03 37 24.01 THD 2017 02 15 03 38 24.02 THD 2017 02 15 03 39 24.95 THD 2017 02 15 03 40 23.35 THD 2017 02 15 03 41 22.94 THD 2017 02 15 03 42 24.19 THD 2017 02 15 03 43 21.16 THD 2017 02 15 03 44 24.04 THD 2017 02 15 03 45 22.95 THD 2017 02 15 03 46 23.99 THD 2017 02 15 03 47 25.51 THD 2017 02 15 03 48 23.80 THD 2017 02 15 03 49 21.62 THD 2017 02 15 03 50 22.92 THD 2017 02 15 03 51 25.44 THD 2017 02 15 03 52 23.77 THD 2017 02 15 03 53 24.74 THD 2017 02 15 03 54 25.14 THD 2017 02 15 03 55 23.87 THD 2017 02 15 03 56 24.27 THD 2017 02 15 03 57 24.05 THD 2017 02 15 03 58 24.20 THD 2017 02 15 03 59 24.54 THD 2017 02 15 04 00 25.94 THD 2017 02 15 04 01 24.68 THD 2017 02 15 04 02 25.60 THD 2017 02 15 04 03 25.15 THD 2017 02 15 04 04 25.55 THD 2017 02 15 04 05 24.95 THD 2017 02 15 04 06 24.90 THD 2017 02 15 04 07 25.32 THD 2017 02 15 04 08 25.49 THD 2017 02 15 04 09 24.78 THD 2017 02 15 04 10 23.32 THD 2017 02 15 04 11 24.18 THD 2017 02 15 04 12 24.25 THD 2017 02 15 04 13 24.85 THD 2017 02 15 04 14 25.73 THD 2017 02 15 04 15 23.58 THD 2017 02 15 04 16 24.71 THD 2017 02 15 04 17 23.20 THD 2017 02 15 04 18 23.73 THD 2017 02 15 04 19 21.92 THD 2017 02 15 04 20 24.16 THD 2017 02 15 04 21 24.19 THD 2017 02 15 04 22 23.09 THD 2017 02 15 04 23 23.69 THD 2017 02 15 04 24 22.44 THD 2017 02 15 04 25 21.81 THD 2017 02 15 04 26 22.33 THD 2017 02 15 04 27 22.71 THD 2017 02 15 04 28 22.19 THD 2017 02 15 04 29 22.70 THD 2017 02 15 04 30 21.58 THD 2017 02 15 04 31 22.15 THD 2017 02 15 04 32 21.61 THD 2017 02 15 04 33 21.62 THD 2017 02 15 04 34 21.49 THD 2017 02 15 04 35 21.36 THD 2017 02 15 04 36 21.07 THD 2017 02 15 04 37 20.68 THD 2017 02 15 04 38 19.41 THD 2017 02 15 04 39 19.91 THD 2017 02 15 04 40 20.71 THD 2017 02 15 04 41 20.31 THD 2017 02 15 04 42 20.32 THD 2017 02 15 04 43 19.91 THD 2017 02 15 04 44 21.28 THD 2017 02 15 04 45 22.29 THD 2017 02 15 04 46 23.78 THD 2017 02 15 04 47 23.53 THD 2017 02 15 04 48 24.62 THD 2017 02 15 04 49 24.52 THD 2017 02 15 04 50 23.67 THD 2017 02 15 04 51 24.03 THD 2017 02 15 04 52 24.53 THD 2017 02 15 04 53 23.94 THD 2017 02 15 04 54 23.81 THD 2017 02 15 04 55 23.45 THD 2017 02 15 04 56 23.27 THD 2017 02 15 04 57 23.10 THD 2017 02 15 04 58 23.00 THD 2017 02 15 04 59 23.76 THD 2017 02 15 05 00 21.50 THD 2017 02 15 05 01 22.03 THD 2017 02 15 05 02 21.58 THD 2017 02 15 05 03 21.11 THD 2017 02 15 05 04 20.78 THD 2017 02 15 05 05 21.15 THD 2017 02 15 05 06 21.11 THD 2017 02 15 05 07 20.73 THD 2017 02 15 05 08 19.79 THD 2017 02 15 05 09 21.16 THD 2017 02 15 05 10 20.63 THD 2017 02 15 05 11 21.21 THD 2017 02 15 05 12 22.03 THD 2017 02 15 05 13 21.15 THD 2017 02 15 05 14 20.94 THD 2017 02 15 05 15 20.91 THD 2017 02 15 05 16 20.99 THD 2017 02 15 05 17 20.79 THD 2017 02 15 05 18 20.28 THD 2017 02 15 05 19 19.70 THD 2017 02 15 05 20 20.60 THD 2017 02 15 05 21 21.09 THD 2017 02 15 05 22 20.25 THD 2017 02 15 05 23 19.38 THD 2017 02 15 05 24 19.12 THD 2017 02 15 05 25 19.19 THD 2017 02 15 05 26 19.36 THD 2017 02 15 05 27 19.47 THD 2017 02 15 05 28 19.51 THD 2017 02 15 05 29 19.26 THD 2017 02 15 05 30 19.23 THD 2017 02 15 05 31 20.75 THD 2017 02 15 05 32 18.30 THD 2017 02 15 05 33 21.56 THD 2017 02 15 05 34 22.64 THD 2017 02 15 05 35 19.81 THD 2017 02 15 05 36 18.05 THD 2017 02 15 05 37 14.63 THD 2017 02 15 05 38 15.51 THD 2017 02 15 05 39 14.32 THD 2017 02 15 05 40 14.86 THD 2017 02 15 05 41 18.72 THD 2017 02 15 05 42 15.37 THD 2017 02 15 05 43 11.98 THD 2017 02 15 05 44 11.15 THD 2017 02 15 05 45 12.15 THD 2017 02 15 05 46 11.12 THD 2017 02 15 05 47 11.77 THD 2017 02 15 05 48 11.05 THD 2017 02 15 05 49 11.22 THD 2017 02 15 05 50 16.37 THD 2017 02 15 05 51 12.31 THD 2017 02 15 05 52 15.03 THD 2017 02 15 05 53 11.10 THD 2017 02 15 05 54 9.32 THD 2017 02 15 05 55 8.90 THD 2017 02 15 05 56 10.84 THD 2017 02 15 05 57 14.05 THD 2017 02 15 05 58 13.96 THD 2017 02 15 05 59 14.06 THD 2017 02 15 06 00 13.67 THD 2017 02 15 06 01 18.88 THD 2017 02 15 06 02 17.70 THD 2017 02 15 06 03 14.86 THD 2017 02 15 06 04 12.70 THD 2017 02 15 06 05 16.56 THD 2017 02 15 06 06 15.19 THD 2017 02 15 06 07 16.95 THD 2017 02 15 06 08 17.31 THD 2017 02 15 06 09 17.59 THD 2017 02 15 06 10 18.32 THD 2017 02 15 06 11 17.40 THD 2017 02 15 06 12 16.57 THD 2017 02 15 06 13 15.88 THD 2017 02 15 06 14 15.57 THD 2017 02 15 06 15 15.59 THD 2017 02 15 06 16 17.82 THD 2017 02 15 06 17 16.39 THD 2017 02 15 06 18 15.81 THD 2017 02 15 06 19 15.31 THD 2017 02 15 06 20 15.64 THD 2017 02 15 06 21 16.70 THD 2017 02 15 06 22 14.19 THD 2017 02 15 06 23 15.68 THD 2017 02 15 06 24 17.19 THD 2017 02 15 06 25 16.53 THD 2017 02 15 06 26 14.94 THD 2017 02 15 06 27 15.49 THD 2017 02 15 06 28 15.98 THD 2017 02 15 06 29 15.51 THD 2017 02 15 06 30 15.11 THD 2017 02 15 06 31 14.58 THD 2017 02 15 06 32 15.26 THD 2017 02 15 06 33 15.95 THD 2017 02 15 06 34 14.88 THD 2017 02 15 06 35 14.88 THD 2017 02 15 06 36 16.32 THD 2017 02 15 06 37 16.32 THD 2017 02 15 06 38 16.27 THD 2017 02 15 06 39 19.71 THD 2017 02 15 06 40 16.56 THD 2017 02 15 06 41 16.72 THD 2017 02 15 06 42 17.26 THD 2017 02 15 06 43 18.99 THD 2017 02 15 06 44 19.13 THD 2017 02 15 06 45 19.38 THD 2017 02 15 06 46 19.93 THD 2017 02 15 06 47 19.77 THD 2017 02 15 06 48 20.73 THD 2017 02 15 06 49 20.01 THD 2017 02 15 06 50 20.16 THD 2017 02 15 06 51 21.94 THD 2017 02 15 06 52 21.87 THD 2017 02 15 06 53 22.64 THD 2017 02 15 06 54 22.69 THD 2017 02 15 06 55 23.71 THD 2017 02 15 06 56 23.32 THD 2017 02 15 06 57 23.17 THD 2017 02 15 06 58 23.65 THD 2017 02 15 06 59 26.01 THD 2017 02 15 07 00 25.46 THD 2017 02 15 07 01 25.87 THD 2017 02 15 07 02 26.49 THD 2017 02 15 07 03 26.63 THD 2017 02 15 07 04 26.78 THD 2017 02 15 07 05 26.28 THD 2017 02 15 07 06 26.12 THD 2017 02 15 07 07 26.06 THD 2017 02 15 07 08 26.87 THD 2017 02 15 07 09 26.52 THD 2017 02 15 07 10 26.76 THD 2017 02 15 07 11 26.67 THD 2017 02 15 07 12 27.60 THD 2017 02 15 07 13 27.10 THD 2017 02 15 07 14 27.61 THD 2017 02 15 07 15 29.53 THD 2017 02 15 07 16 28.10 THD 2017 02 15 07 17 27.58 THD 2017 02 15 07 18 28.65 THD 2017 02 15 07 19 28.12 THD 2017 02 15 07 20 28.66 THD 2017 02 15 07 21 29.34 THD 2017 02 15 07 22 28.74 THD 2017 02 15 07 23 28.55 THD 2017 02 15 07 24 28.92 THD 2017 02 15 07 25 28.61 THD 2017 02 15 07 26 29.19 THD 2017 02 15 07 27 29.98 THD 2017 02 15 07 28 29.51 THD 2017 02 15 07 29 29.51 THD 2017 02 15 07 30 27.84 THD 2017 02 15 07 31 28.03 THD 2017 02 15 07 32 28.22 THD 2017 02 15 07 33 27.05 THD 2017 02 15 07 34 27.51 THD 2017 02 15 07 35 26.76 THD 2017 02 15 07 36 27.73 THD 2017 02 15 07 37 25.41 THD 2017 02 15 07 38 26.09 THD 2017 02 15 07 39 24.82 THD 2017 02 15 07 40 25.87 THD 2017 02 15 07 41 27.98 THD 2017 02 15 07 42 27.01 THD 2017 02 15 07 43 26.18 THD 2017 02 15 07 44 26.53 THD 2017 02 15 07 45 25.32 THD 2017 02 15 07 46 26.12 THD 2017 02 15 07 47 24.84 THD 2017 02 15 07 48 25.49 THD 2017 02 15 07 49 25.04 THD 2017 02 15 07 50 24.62 THD 2017 02 15 07 51 25.88 THD 2017 02 15 07 52 25.99 THD 2017 02 15 07 53 23.59 THD 2017 02 15 07 54 17.11 THD 2017 02 15 07 55 16.34 THD 2017 02 15 07 56 23.83 THD 2017 02 15 07 57 27.06 THD 2017 02 15 07 58 25.28 THD 2017 02 15 07 59 23.18 THD 2017 02 15 08 00 20.47 THD 2017 02 15 08 01 22.05 THD 2017 02 15 08 02 22.53 THD 2017 02 15 08 03 22.88 THD 2017 02 15 08 04 25.04 THD 2017 02 15 08 05 25.99 THD 2017 02 15 08 06 24.74 THD 2017 02 15 08 07 27.78 THD 2017 02 15 08 08 27.67 THD 2017 02 15 08 09 25.83 THD 2017 02 15 08 10 24.95 THD 2017 02 15 08 11 27.15 THD 2017 02 15 08 12 28.26 THD 2017 02 15 08 13 29.39 THD 2017 02 15 08 14 30.04 THD 2017 02 15 08 15 30.14 THD 2017 02 15 08 16 31.46 THD 2017 02 15 08 17 29.94 THD 2017 02 15 08 18 30.76 THD 2017 02 15 08 19 31.64 THD 2017 02 15 08 20 32.14 THD 2017 02 15 08 21 32.12 THD 2017 02 15 08 22 33.39 THD 2017 02 15 08 23 33.46 THD 2017 02 15 08 24 33.82 THD 2017 02 15 08 25 33.53 THD 2017 02 15 08 26 33.85 THD 2017 02 15 08 27 33.92 THD 2017 02 15 08 28 33.51 THD 2017 02 15 08 29 33.63 THD 2017 02 15 08 30 32.44 THD 2017 02 15 08 31 31.68 THD 2017 02 15 08 32 31.89 THD 2017 02 15 08 33 30.74 THD 2017 02 15 08 34 31.18 THD 2017 02 15 08 35 30.66 THD 2017 02 15 08 36 32.34 THD 2017 02 15 08 37 32.17 THD 2017 02 15 08 38 33.09 THD 2017 02 15 08 39 32.84 THD 2017 02 15 08 40 32.86 THD 2017 02 15 08 41 32.95 THD 2017 02 15 08 42 32.71 THD 2017 02 15 08 43 32.26 THD 2017 02 15 08 44 32.62 THD 2017 02 15 08 45 31.21 THD 2017 02 15 08 46 31.45 THD 2017 02 15 08 47 31.08 THD 2017 02 15 08 48 31.51 THD 2017 02 15 08 49 30.54 THD 2017 02 15 08 50 31.37 THD 2017 02 15 08 51 30.78 THD 2017 02 15 08 52 29.87 THD 2017 02 15 08 53 32.31 THD 2017 02 15 08 54 29.89 THD 2017 02 15 08 55 28.39 THD 2017 02 15 08 56 28.47 THD 2017 02 15 08 57 28.03 THD 2017 02 15 08 58 27.75 THD 2017 02 15 08 59 27.79 THD 2017 02 15 09 00 27.80 THD 2017 02 15 09 01 27.31 THD 2017 02 15 09 02 27.29 THD 2017 02 15 09 03 26.59 THD 2017 02 15 09 04 26.67 THD 2017 02 15 09 05 26.13 THD 2017 02 15 09 06 25.81 THD 2017 02 15 09 07 26.37 THD 2017 02 15 09 08 26.15 THD 2017 02 15 09 09 26.22 THD 2017 02 15 09 10 26.47 THD 2017 02 15 09 11 26.08 THD 2017 02 15 09 12 26.03 THD 2017 02 15 09 13 25.96 THD 2017 02 15 09 14 25.78 THD 2017 02 15 09 15 25.56 THD 2017 02 15 09 16 25.05 THD 2017 02 15 09 17 25.25 THD 2017 02 15 09 18 25.69 THD 2017 02 15 09 19 25.99 THD 2017 02 15 09 20 25.82 THD 2017 02 15 09 21 26.62 THD 2017 02 15 09 22 25.56 THD 2017 02 15 09 23 26.99 THD 2017 02 15 09 24 25.64 THD 2017 02 15 09 25 26.40 THD 2017 02 15 09 26 26.30 THD 2017 02 15 09 27 26.14 THD 2017 02 15 09 28 26.44 THD 2017 02 15 09 29 26.71 THD 2017 02 15 09 30 25.52 THD 2017 02 15 09 31 25.42 THD 2017 02 15 09 32 25.69 THD 2017 02 15 09 33 25.47 THD 2017 02 15 09 34 25.02 THD 2017 02 15 09 35 26.37 THD 2017 02 15 09 36 26.36 THD 2017 02 15 09 37 25.64 THD 2017 02 15 09 38 26.19 THD 2017 02 15 09 39 25.71 THD 2017 02 15 09 40 25.57 THD 2017 02 15 09 41 24.81 THD 2017 02 15 09 42 25.15 THD 2017 02 15 09 43 25.66 THD 2017 02 15 09 44 26.30 THD 2017 02 15 09 45 25.22 THD 2017 02 15 09 46 26.51 THD 2017 02 15 09 47 27.01 THD 2017 02 15 09 48 26.95 THD 2017 02 15 09 49 27.13 THD 2017 02 15 09 50 27.10 THD 2017 02 15 09 51 27.91 THD 2017 02 15 09 52 26.32 THD 2017 02 15 09 53 26.94 THD 2017 02 15 09 54 26.36 THD 2017 02 15 09 55 27.37 THD 2017 02 15 09 56 27.48 THD 2017 02 15 09 57 26.37 THD 2017 02 15 09 58 26.70 THD 2017 02 15 09 59 24.29 THD 2017 02 15 10 00 20.54 THD 2017 02 15 10 01 23.07 THD 2017 02 15 10 02 23.47 THD 2017 02 15 10 03 22.96 THD 2017 02 15 10 04 23.96 THD 2017 02 15 10 05 24.60 THD 2017 02 15 10 06 23.35 THD 2017 02 15 10 07 24.66 THD 2017 02 15 10 08 25.86 THD 2017 02 15 10 09 24.21 THD 2017 02 15 10 10 21.99 THD 2017 02 15 10 11 22.50 THD 2017 02 15 10 12 24.67 THD 2017 02 15 10 13 27.08 THD 2017 02 15 10 14 26.01 THD 2017 02 15 10 15 26.17 THD 2017 02 15 10 16 26.22 THD 2017 02 15 10 17 23.69 THD 2017 02 15 10 18 26.02 THD 2017 02 15 10 19 27.75 THD 2017 02 15 10 20 27.82 THD 2017 02 15 10 21 26.81 THD 2017 02 15 10 22 26.97 THD 2017 02 15 10 23 27.21 THD 2017 02 15 10 24 30.58 THD 2017 02 15 10 25 31.79 THD 2017 02 15 10 26 31.99 THD 2017 02 15 10 27 31.26 THD 2017 02 15 10 28 31.90 THD 2017 02 15 10 29 31.78 THD 2017 02 15 10 30 30.81 THD 2017 02 15 10 31 30.29 THD 2017 02 15 10 32 30.80 THD 2017 02 15 10 33 29.31 THD 2017 02 15 10 34 27.89 THD 2017 02 15 10 35 27.72 THD 2017 02 15 10 36 30.23 THD 2017 02 15 10 37 30.21 THD 2017 02 15 10 38 32.04 THD 2017 02 15 10 39 30.41 THD 2017 02 15 10 40 30.51 THD 2017 02 15 10 41 31.64 THD 2017 02 15 10 42 31.38 THD 2017 02 15 10 43 32.81 THD 2017 02 15 10 44 32.71 THD 2017 02 15 10 45 32.97 THD 2017 02 15 10 46 34.23 THD 2017 02 15 10 47 33.80 THD 2017 02 15 10 48 34.39 THD 2017 02 15 10 49 34.66 THD 2017 02 15 10 50 34.99 THD 2017 02 15 10 51 35.92 THD 2017 02 15 10 52 34.82 THD 2017 02 15 10 53 35.19 THD 2017 02 15 10 54 36.39 THD 2017 02 15 10 55 35.33 THD 2017 02 15 10 56 34.65 THD 2017 02 15 10 57 34.43 THD 2017 02 15 10 58 35.17 THD 2017 02 15 10 59 35.16 THD 2017 02 15 11 00 34.77 THD 2017 02 15 11 01 35.11 THD 2017 02 15 11 02 32.91 THD 2017 02 15 11 03 33.21 THD 2017 02 15 11 04 33.90 THD 2017 02 15 11 05 32.88 THD 2017 02 15 11 06 33.72 THD 2017 02 15 11 07 34.47 THD 2017 02 15 11 08 33.70 THD 2017 02 15 11 09 33.08 THD 2017 02 15 11 10 34.65 THD 2017 02 15 11 11 33.75 THD 2017 02 15 11 12 33.92 THD 2017 02 15 11 13 33.43 THD 2017 02 15 11 14 33.65 THD 2017 02 15 11 15 33.31 THD 2017 02 15 11 16 33.38 THD 2017 02 15 11 17 32.23 THD 2017 02 15 11 18 33.26 THD 2017 02 15 11 19 33.80 THD 2017 02 15 11 20 33.58 THD 2017 02 15 11 21 32.84 THD 2017 02 15 11 22 32.47 THD 2017 02 15 11 23 32.55 THD 2017 02 15 11 24 32.09 THD 2017 02 15 11 25 32.58 THD 2017 02 15 11 26 33.29 THD 2017 02 15 11 27 34.43 THD 2017 02 15 11 28 32.02 THD 2017 02 15 11 29 31.51 THD 2017 02 15 11 30 32.33 THD 2017 02 15 11 31 32.34 THD 2017 02 15 11 32 32.36 THD 2017 02 15 11 33 31.19 THD 2017 02 15 11 34 33.64 THD 2017 02 15 11 35 31.92 THD 2017 02 15 11 36 32.08 THD 2017 02 15 11 37 31.88 THD 2017 02 15 11 38 31.33 THD 2017 02 15 11 39 32.27 THD 2017 02 15 11 40 32.31 THD 2017 02 15 11 41 33.09 THD 2017 02 15 11 42 34.80 THD 2017 02 15 11 43 34.23 THD 2017 02 15 11 44 31.77 THD 2017 02 15 11 45 34.17 THD 2017 02 15 11 46 31.85 THD 2017 02 15 11 47 32.33 THD 2017 02 15 11 48 33.25 THD 2017 02 15 11 49 33.08 THD 2017 02 15 11 50 34.40 THD 2017 02 15 11 51 35.76 THD 2017 02 15 11 52 35.55 THD 2017 02 15 11 53 36.39 THD 2017 02 15 11 54 33.48 THD 2017 02 15 11 55 36.52 THD 2017 02 15 11 56 37.01 THD 2017 02 15 11 57 37.58 THD 2017 02 15 11 58 39.84 THD 2017 02 15 11 59 39.22 THD 2017 02 15 12 00 38.44 THD 2017 02 15 12 01 38.23 THD 2017 02 15 12 02 40.74 THD 2017 02 15 12 03 40.83 THD 2017 02 15 12 04 39.82 THD 2017 02 15 12 05 41.21 THD 2017 02 15 12 06 40.92 THD 2017 02 15 12 07 41.61 THD 2017 02 15 12 08 41.30 THD 2017 02 15 12 09 39.94 THD 2017 02 15 12 10 37.85 THD 2017 02 15 12 11 38.15 THD 2017 02 15 12 12 40.14 THD 2017 02 15 12 13 39.12 THD 2017 02 15 12 14 39.97 THD 2017 02 15 12 15 38.95 THD 2017 02 15 12 16 38.51 THD 2017 02 15 12 17 35.72 THD 2017 02 15 12 18 36.33 THD 2017 02 15 12 19 36.91 THD 2017 02 15 12 20 37.27 THD 2017 02 15 12 21 36.79 THD 2017 02 15 12 22 37.46 THD 2017 02 15 12 23 36.95 THD 2017 02 15 12 24 37.24 THD 2017 02 15 12 25 38.97 THD 2017 02 15 12 26 38.42 THD 2017 02 15 12 27 38.61 THD 2017 02 15 12 28 37.87 THD 2017 02 15 12 29 38.10 THD 2017 02 15 12 30 36.89 THD 2017 02 15 12 31 38.23 THD 2017 02 15 12 32 37.82 THD 2017 02 15 12 33 37.45 THD 2017 02 15 12 34 36.89 THD 2017 02 15 12 35 36.84 THD 2017 02 15 12 36 37.02 THD 2017 02 15 12 37 36.64 THD 2017 02 15 12 38 35.78 THD 2017 02 15 12 39 35.62 THD 2017 02 15 12 40 35.40 THD 2017 02 15 12 41 34.80 THD 2017 02 15 12 42 35.47 THD 2017 02 15 12 43 35.19 THD 2017 02 15 12 44 35.47 THD 2017 02 15 12 45 34.76 THD 2017 02 15 12 46 35.09 THD 2017 02 15 12 47 34.81 THD 2017 02 15 12 48 35.37 THD 2017 02 15 12 49 34.98 THD 2017 02 15 12 50 33.90 THD 2017 02 15 12 51 35.22 THD 2017 02 15 12 52 34.26 THD 2017 02 15 12 53 33.92 THD 2017 02 15 12 54 34.09 THD 2017 02 15 12 55 35.78 THD 2017 02 15 12 56 35.29 THD 2017 02 15 12 57 33.71 THD 2017 02 15 12 58 33.16 THD 2017 02 15 12 59 33.22 THD 2017 02 15 13 00 35.32 THD 2017 02 15 13 01 35.66 THD 2017 02 15 13 02 34.91 THD 2017 02 15 13 03 35.34 THD 2017 02 15 13 04 35.72 THD 2017 02 15 13 05 35.05 THD 2017 02 15 13 06 31.79 THD 2017 02 15 13 07 32.42 THD 2017 02 15 13 08 34.16 THD 2017 02 15 13 09 32.99 THD 2017 02 15 13 10 31.64 THD 2017 02 15 13 11 33.26 THD 2017 02 15 13 12 33.54 THD 2017 02 15 13 13 34.91 THD 2017 02 15 13 14 34.17 THD 2017 02 15 13 15 32.13 THD 2017 02 15 13 16 32.05 THD 2017 02 15 13 17 32.84 THD 2017 02 15 13 18 32.31 THD 2017 02 15 13 19 31.74 THD 2017 02 15 13 20 31.16 THD 2017 02 15 13 21 33.13 THD 2017 02 15 13 22 31.97 THD 2017 02 15 13 23 30.61 THD 2017 02 15 13 24 31.41 THD 2017 02 15 13 25 31.72 THD 2017 02 15 13 26 30.15 THD 2017 02 15 13 27 30.51 THD 2017 02 15 13 28 29.90 THD 2017 02 15 13 29 29.18 THD 2017 02 15 13 30 29.99 THD 2017 02 15 13 31 30.22 THD 2017 02 15 13 32 32.61 THD 2017 02 15 13 33 32.53 THD 2017 02 15 13 34 31.87 THD 2017 02 15 13 35 31.36 THD 2017 02 15 13 36 31.37 THD 2017 02 15 13 37 31.82 THD 2017 02 15 13 38 32.54 THD 2017 02 15 13 39 32.38 THD 2017 02 15 13 40 32.64 THD 2017 02 15 13 41 33.51 THD 2017 02 15 13 42 33.78 THD 2017 02 15 13 43 32.55 THD 2017 02 15 13 44 32.70 THD 2017 02 15 13 45 31.71 THD 2017 02 15 13 46 32.74 THD 2017 02 15 13 47 30.59 THD 2017 02 15 13 48 30.19 THD 2017 02 15 13 49 31.08 THD 2017 02 15 13 50 30.14 THD 2017 02 15 13 51 28.26 THD 2017 02 15 13 52 27.90 THD 2017 02 15 13 53 29.34 THD 2017 02 15 13 54 30.02 THD 2017 02 15 13 55 30.06 THD 2017 02 15 13 56 29.92 THD 2017 02 15 13 57 31.55 THD 2017 02 15 13 58 28.96 THD 2017 02 15 13 59 27.47 THD 2017 02 15 14 00 27.45 THD 2017 02 15 14 01 28.61 THD 2017 02 15 14 02 27.60 THD 2017 02 15 14 03 29.22 THD 2017 02 15 14 04 29.19 THD 2017 02 15 14 05 29.34 THD 2017 02 15 14 06 29.78 THD 2017 02 15 14 07 28.63 THD 2017 02 15 14 08 29.19 THD 2017 02 15 14 09 29.24 THD 2017 02 15 14 10 28.94 THD 2017 02 15 14 11 29.12 THD 2017 02 15 14 12 29.92 THD 2017 02 15 14 13 28.49 THD 2017 02 15 14 14 29.83 THD 2017 02 15 14 15 27.87 THD 2017 02 15 14 16 27.59 THD 2017 02 15 14 17 28.27 THD 2017 02 15 14 18 28.29 THD 2017 02 15 14 19 27.08 THD 2017 02 15 14 20 27.57 THD 2017 02 15 14 21 28.12 THD 2017 02 15 14 22 28.00 THD 2017 02 15 14 23 26.69 THD 2017 02 15 14 24 26.11 THD 2017 02 15 14 25 25.76 THD 2017 02 15 14 26 28.49 THD 2017 02 15 14 27 27.99 THD 2017 02 15 14 28 25.17 THD 2017 02 15 14 29 25.67 THD 2017 02 15 14 30 28.06 THD 2017 02 15 14 31 27.28 THD 2017 02 15 14 32 27.40 THD 2017 02 15 14 33 26.93 THD 2017 02 15 14 34 27.03 THD 2017 02 15 14 35 27.73 THD 2017 02 15 14 36 27.73 THD 2017 02 15 14 37 29.28 THD 2017 02 15 14 38 28.65 THD 2017 02 15 14 39 29.39 THD 2017 02 15 14 40 30.67 THD 2017 02 15 14 41 30.46 THD 2017 02 15 14 42 31.19 THD 2017 02 15 14 43 29.79 THD 2017 02 15 14 44 25.63 THD 2017 02 15 14 45 19.34 THD 2017 02 15 14 46 19.74 THD 2017 02 15 14 47 20.24 THD 2017 02 15 14 48 22.58 THD 2017 02 15 14 49 23.87 THD 2017 02 15 14 50 28.92 THD 2017 02 15 14 51 29.79 THD 2017 02 15 14 52 28.43 THD 2017 02 15 14 53 27.27 THD 2017 02 15 14 54 25.82 THD 2017 02 15 14 55 27.69 THD 2017 02 15 14 56 29.35 THD 2017 02 15 14 57 26.17 THD 2017 02 15 14 58 26.17 THD 2017 02 15 14 59 26.51 THD 2017 02 15 15 00 25.36 THD 2017 02 15 15 01 23.11 THD 2017 02 15 15 02 21.86 THD 2017 02 15 15 03 20.45 THD 2017 02 15 15 04 20.62 THD 2017 02 15 15 05 18.04 THD 2017 02 15 15 06 20.92 THD 2017 02 15 15 07 21.41 THD 2017 02 15 15 08 22.78 THD 2017 02 15 15 09 21.52 THD 2017 02 15 15 10 24.59 THD 2017 02 15 15 11 26.18 THD 2017 02 15 15 12 25.44 THD 2017 02 15 15 13 28.19 THD 2017 02 15 15 14 28.26 THD 2017 02 15 15 15 25.99 THD 2017 02 15 15 16 22.08 THD 2017 02 15 15 17 25.90 THD 2017 02 15 15 18 26.13 THD 2017 02 15 15 19 21.35 THD 2017 02 15 15 20 18.47 THD 2017 02 15 15 21 22.21 THD 2017 02 15 15 22 24.28 THD 2017 02 15 15 23 26.55 THD 2017 02 15 15 24 25.91 THD 2017 02 15 15 25 27.64 THD 2017 02 15 15 26 27.80 THD 2017 02 15 15 27 24.44 THD 2017 02 15 15 28 24.50 THD 2017 02 15 15 29 24.50 THD 2017 02 15 15 30 25.56 THD 2017 02 15 15 31 24.28 THD 2017 02 15 15 32 26.98 THD 2017 02 15 15 33 28.43 THD 2017 02 15 15 34 29.39 THD 2017 02 15 15 35 27.96 THD 2017 02 15 15 36 25.02 THD 2017 02 15 15 37 25.82 THD 2017 02 15 15 38 31.45 THD 2017 02 15 15 39 28.59 THD 2017 02 15 15 40 27.07 THD 2017 02 15 15 41 26.18 THD 2017 02 15 15 42 26.45 THD 2017 02 15 15 43 26.42 THD 2017 02 15 15 44 25.66 THD 2017 02 15 15 45 26.49 THD 2017 02 15 15 46 24.97 THD 2017 02 15 15 47 24.72 THD 2017 02 15 15 48 26.71 THD 2017 02 15 15 49 28.87 THD 2017 02 15 15 50 25.14 THD 2017 02 15 15 51 26.71 THD 2017 02 15 15 52 26.39 THD 2017 02 15 15 53 27.80 THD 2017 02 15 15 54 26.73 THD 2017 02 15 15 55 26.43 THD 2017 02 15 15 56 25.59 THD 2017 02 15 15 57 24.85 THD 2017 02 15 15 58 23.80 THD 2017 02 15 15 59 26.01 THD 2017 02 15 16 00 27.01 THD 2017 02 15 16 01 25.16 THD 2017 02 15 16 02 25.74 THD 2017 02 15 16 03 26.15 THD 2017 02 15 16 04 25.23 THD 2017 02 15 16 05 25.89 THD 2017 02 15 16 06 26.83 THD 2017 02 15 16 07 26.81 THD 2017 02 15 16 08 26.45 THD 2017 02 15 16 09 28.19 THD 2017 02 15 16 10 29.39 THD 2017 02 15 16 11 27.83 THD 2017 02 15 16 12 27.02 THD 2017 02 15 16 13 26.34 THD 2017 02 15 16 14 27.64 THD 2017 02 15 16 15 26.74 THD 2017 02 15 16 16 25.45 THD 2017 02 15 16 17 25.11 THD 2017 02 15 16 18 27.46 THD 2017 02 15 16 19 27.64 THD 2017 02 15 16 20 26.80 THD 2017 02 15 16 21 27.45 THD 2017 02 15 16 22 29.23 THD 2017 02 15 16 23 29.43 THD 2017 02 15 16 24 27.77 THD 2017 02 15 16 25 29.32 THD 2017 02 15 16 26 28.48 THD 2017 02 15 16 27 28.28 THD 2017 02 15 16 28 29.39 THD 2017 02 15 16 29 28.95 THD 2017 02 15 16 30 27.87 THD 2017 02 15 16 31 27.66 THD 2017 02 15 16 32 28.34 THD 2017 02 15 16 33 28.54 THD 2017 02 15 16 34 29.03 THD 2017 02 15 16 35 28.20 THD 2017 02 15 16 36 27.88 THD 2017 02 15 16 37 28.94 THD 2017 02 15 16 38 28.29 THD 2017 02 15 16 39 28.10 THD 2017 02 15 16 40 28.22 THD 2017 02 15 16 41 27.73 THD 2017 02 15 16 42 27.94 THD 2017 02 15 16 43 27.09 THD 2017 02 15 16 44 28.36 THD 2017 02 15 16 45 27.72 THD 2017 02 15 16 46 27.28 THD 2017 02 15 16 47 28.13 THD 2017 02 15 16 48 27.93 THD 2017 02 15 16 49 28.72 THD 2017 02 15 16 50 28.95 THD 2017 02 15 16 51 29.18 THD 2017 02 15 16 52 28.20 THD 2017 02 15 16 53 28.96 THD 2017 02 15 16 54 30.05 THD 2017 02 15 16 55 29.70 THD 2017 02 15 16 56 28.51 THD 2017 02 15 16 57 30.09 THD 2017 02 15 16 58 30.13 THD 2017 02 15 16 59 30.31 THD 2017 02 15 17 00 29.90 THD 2017 02 15 17 01 30.55 THD 2017 02 15 17 02 30.52 THD 2017 02 15 17 03 30.09 THD 2017 02 15 17 04 32.32 THD 2017 02 15 17 05 32.55 THD 2017 02 15 17 06 32.02 THD 2017 02 15 17 07 29.23 THD 2017 02 15 17 08 29.15 THD 2017 02 15 17 09 31.86 THD 2017 02 15 17 10 32.44 THD 2017 02 15 17 11 31.96 THD 2017 02 15 17 12 33.37 THD 2017 02 15 17 13 30.69 THD 2017 02 15 17 14 32.55 THD 2017 02 15 17 15 31.47 THD 2017 02 15 17 16 29.92 THD 2017 02 15 17 17 29.87 THD 2017 02 15 17 18 30.41 THD 2017 02 15 17 19 29.93 THD 2017 02 15 17 20 28.09 THD 2017 02 15 17 21 27.03 THD 2017 02 15 17 22 27.89 THD 2017 02 15 17 23 27.87 THD 2017 02 15 17 24 27.56 THD 2017 02 15 17 25 28.93 THD 2017 02 15 17 26 28.70 THD 2017 02 15 17 27 27.65 THD 2017 02 15 17 28 26.97 THD 2017 02 15 17 29 27.37 THD 2017 02 15 17 30 27.79 THD 2017 02 15 17 31 28.62 THD 2017 02 15 17 32 27.96 THD 2017 02 15 17 33 27.24 THD 2017 02 15 17 34 28.28 THD 2017 02 15 17 35 27.73 THD 2017 02 15 17 36 28.74 THD 2017 02 15 17 37 27.68 THD 2017 02 15 17 38 27.91 THD 2017 02 15 17 39 28.08 THD 2017 02 15 17 40 28.49 THD 2017 02 15 17 41 28.98 THD 2017 02 15 17 42 28.96 THD 2017 02 15 17 43 30.75 THD 2017 02 15 17 44 30.75 THD 2017 02 15 17 45 30.69 THD 2017 02 15 17 46 30.29 THD 2017 02 15 17 47 30.39 THD 2017 02 15 17 48 30.52 THD 2017 02 15 17 49 30.08 THD 2017 02 15 17 50 29.10 THD 2017 02 15 17 51 29.44 THD 2017 02 15 17 52 30.66 THD 2017 02 15 17 53 31.67 THD 2017 02 15 17 54 33.24 THD 2017 02 15 17 55 32.72 THD 2017 02 15 17 56 32.25 THD 2017 02 15 17 57 33.06 THD 2017 02 15 17 58 34.05 THD 2017 02 15 17 59 32.81 THD 2017 02 15 18 00 32.29 THD 2017 02 15 18 01 34.03 THD 2017 02 15 18 02 33.54 THD 2017 02 15 18 03 33.72 THD 2017 02 15 18 04 32.62 THD 2017 02 15 18 05 33.30 THD 2017 02 15 18 06 32.54 THD 2017 02 15 18 07 33.07 THD 2017 02 15 18 08 33.33 THD 2017 02 15 18 09 33.97 THD 2017 02 15 18 10 32.00 THD 2017 02 15 18 11 31.77 THD 2017 02 15 18 12 33.16 THD 2017 02 15 18 13 31.59 THD 2017 02 15 18 14 33.39 THD 2017 02 15 18 15 34.15 THD 2017 02 15 18 16 32.76 THD 2017 02 15 18 17 33.44 THD 2017 02 15 18 18 33.81 THD 2017 02 15 18 19 34.35 THD 2017 02 15 18 20 33.79 THD 2017 02 15 18 21 34.65 THD 2017 02 15 18 22 33.56 THD 2017 02 15 18 23 33.71 THD 2017 02 15 18 24 33.81 THD 2017 02 15 18 25 33.77 THD 2017 02 15 18 26 34.06 THD 2017 02 15 18 27 32.92 THD 2017 02 15 18 28 34.64 THD 2017 02 15 18 29 33.97 THD 2017 02 15 18 30 35.62 THD 2017 02 15 18 31 34.62 THD 2017 02 15 18 32 34.47 THD 2017 02 15 18 33 34.45 THD 2017 02 15 18 34 34.75 THD 2017 02 15 18 35 34.15 THD 2017 02 15 18 36 33.37 THD 2017 02 15 18 37 33.63 THD 2017 02 15 18 38 34.42 THD 2017 02 15 18 39 34.75 THD 2017 02 15 18 40 34.65 THD 2017 02 15 18 41 34.91 THD 2017 02 15 18 42 34.18 THD 2017 02 15 18 43 34.81 THD 2017 02 15 18 44 33.95 THD 2017 02 15 18 45 34.73 THD 2017 02 15 18 46 33.79 THD 2017 02 15 18 47 33.47 THD 2017 02 15 18 48 34.52 THD 2017 02 15 18 49 34.36 THD 2017 02 15 18 50 33.70 THD 2017 02 15 18 51 34.02 THD 2017 02 15 18 52 33.47 THD 2017 02 15 18 53 31.98 THD 2017 02 15 18 54 33.29 THD 2017 02 15 18 55 34.43 THD 2017 02 15 18 56 33.82 THD 2017 02 15 18 57 35.85 THD 2017 02 15 18 58 34.17 THD 2017 02 15 18 59 33.43 THD 2017 02 15 19 00 33.36 THD 2017 02 15 19 01 32.92 THD 2017 02 15 19 02 33.49 THD 2017 02 15 19 03 33.13 THD 2017 02 15 19 04 32.57 THD 2017 02 15 19 05 33.36 THD 2017 02 15 19 06 34.06 THD 2017 02 15 19 07 32.97 THD 2017 02 15 19 08 34.33 THD 2017 02 15 19 09 33.35 THD 2017 02 15 19 10 36.21 THD 2017 02 15 19 11 35.63 THD 2017 02 15 19 12 35.20 THD 2017 02 15 19 13 34.97 THD 2017 02 15 19 14 34.90 THD 2017 02 15 19 15 34.33 THD 2017 02 15 19 16 34.60 THD 2017 02 15 19 17 34.83 THD 2017 02 15 19 18 33.99 THD 2017 02 15 19 19 34.01 THD 2017 02 15 19 20 34.20 THD 2017 02 15 19 21 34.47 THD 2017 02 15 19 22 33.47 THD 2017 02 15 19 23 33.66 THD 2017 02 15 19 24 34.07 THD 2017 02 15 19 25 33.86 THD 2017 02 15 19 26 34.22 THD 2017 02 15 19 27 33.33 THD 2017 02 15 19 28 33.68 THD 2017 02 15 19 29 33.00 THD 2017 02 15 19 30 33.90 THD 2017 02 15 19 31 34.48 THD 2017 02 15 19 32 32.86 THD 2017 02 15 19 33 33.12 THD 2017 02 15 19 34 33.37 THD 2017 02 15 19 35 33.56 THD 2017 02 15 19 36 33.49 THD 2017 02 15 19 37 34.85 THD 2017 02 15 19 38 33.86 THD 2017 02 15 19 39 32.78 THD 2017 02 15 19 40 32.99 THD 2017 02 15 19 41 32.47 THD 2017 02 15 19 42 32.77 THD 2017 02 15 19 43 33.48 THD 2017 02 15 19 44 32.74 THD 2017 02 15 19 45 33.21 THD 2017 02 15 19 46 32.76 THD 2017 02 15 19 47 32.62 THD 2017 02 15 19 48 31.96 THD 2017 02 15 19 49 33.71 THD 2017 02 15 19 50 34.26 THD 2017 02 15 19 51 33.78 THD 2017 02 15 19 52 34.46 THD 2017 02 15 19 53 33.54 THD 2017 02 15 19 54 33.29 THD 2017 02 15 19 55 35.51 THD 2017 02 15 19 56 35.08 THD 2017 02 15 19 57 34.62 THD 2017 02 15 19 58 34.98 THD 2017 02 15 19 59 34.41 THD 2017 02 15 20 00 35.45 THD 2017 02 15 20 01 34.77 THD 2017 02 15 20 02 34.87 THD 2017 02 15 20 03 35.52 THD 2017 02 15 20 04 36.05 THD 2017 02 15 20 05 35.11 THD 2017 02 15 20 06 34.06 THD 2017 02 15 20 07 33.42 THD 2017 02 15 20 08 34.65 THD 2017 02 15 20 09 35.93 THD 2017 02 15 20 10 34.50 THD 2017 02 15 20 11 33.88 THD 2017 02 15 20 12 35.44 THD 2017 02 15 20 13 35.95 THD 2017 02 15 20 14 35.50 THD 2017 02 15 20 15 36.20 THD 2017 02 15 20 16 35.68 THD 2017 02 15 20 17 36.33 THD 2017 02 15 20 18 34.54 THD 2017 02 15 20 19 34.86 THD 2017 02 15 20 20 35.53 THD 2017 02 15 20 21 35.21 THD 2017 02 15 20 22 34.94 THD 2017 02 15 20 23 34.87 THD 2017 02 15 20 24 35.45 THD 2017 02 15 20 25 35.61 THD 2017 02 15 20 26 35.52 THD 2017 02 15 20 27 35.43 THD 2017 02 15 20 28 35.31 THD 2017 02 15 20 29 35.11 THD 2017 02 15 20 30 35.47 THD 2017 02 15 20 31 34.29 THD 2017 02 15 20 32 35.67 THD 2017 02 15 20 33 35.04 THD 2017 02 15 20 34 35.04 THD 2017 02 15 20 35 35.82 THD 2017 02 15 20 36 35.86 THD 2017 02 15 20 37 36.46 THD 2017 02 15 20 38 34.83 THD 2017 02 15 20 39 35.42 THD 2017 02 15 20 40 34.54 THD 2017 02 15 20 41 35.71 THD 2017 02 15 20 42 36.00 THD 2017 02 15 20 43 35.80 THD 2017 02 15 20 44 35.73 THD 2017 02 15 20 45 35.74 THD 2017 02 15 20 46 34.96 THD 2017 02 15 20 47 34.55 THD 2017 02 15 20 48 36.71 THD 2017 02 15 20 49 36.18 THD 2017 02 15 20 50 36.39 THD 2017 02 15 20 51 35.44 THD 2017 02 15 20 52 36.82 THD 2017 02 15 20 53 37.80 THD 2017 02 15 20 54 37.08 THD 2017 02 15 20 55 36.33 THD 2017 02 15 20 56 38.43 THD 2017 02 15 20 57 37.86 THD 2017 02 15 20 58 38.19 THD 2017 02 15 20 59 37.35 THD 2017 02 15 21 00 36.27 THD 2017 02 15 21 01 37.63 THD 2017 02 15 21 02 36.98 THD 2017 02 15 21 03 35.63 THD 2017 02 15 21 04 38.46 THD 2017 02 15 21 05 37.61 THD 2017 02 15 21 06 37.80 THD 2017 02 15 21 07 37.47 THD 2017 02 15 21 08 37.97 THD 2017 02 15 21 09 37.11 THD 2017 02 15 21 10 37.95 THD 2017 02 15 21 11 38.09 THD 2017 02 15 21 12 37.90 THD 2017 02 15 21 13 38.13 THD 2017 02 15 21 14 38.60 THD 2017 02 15 21 15 37.68 THD 2017 02 15 21 16 38.44 THD 2017 02 15 21 17 39.32 THD 2017 02 15 21 18 38.53 THD 2017 02 15 21 19 37.03 THD 2017 02 15 21 20 38.07 THD 2017 02 15 21 21 38.87 THD 2017 02 15 21 22 37.77 THD 2017 02 15 21 23 39.74 THD 2017 02 15 21 24 39.64 THD 2017 02 15 21 25 37.75 THD 2017 02 15 21 26 38.29 THD 2017 02 15 21 27 39.57 THD 2017 02 15 21 28 37.88 THD 2017 02 15 21 29 38.57 THD 2017 02 15 21 30 39.13 THD 2017 02 15 21 31 38.20 THD 2017 02 15 21 32 37.68 THD 2017 02 15 21 33 35.08 THD 2017 02 15 21 34 37.85 THD 2017 02 15 21 35 36.45 THD 2017 02 15 21 36 36.47 THD 2017 02 15 21 37 36.30 THD 2017 02 15 21 38 37.25 THD 2017 02 15 21 39 36.74 THD 2017 02 15 21 40 36.56 THD 2017 02 15 21 41 37.49 THD 2017 02 15 21 42 37.64 THD 2017 02 15 21 43 36.77 THD 2017 02 15 21 44 34.70 THD 2017 02 15 21 45 34.22 THD 2017 02 15 21 46 38.61 THD 2017 02 15 21 47 36.02 THD 2017 02 15 21 48 37.23 THD 2017 02 15 21 49 37.11 THD 2017 02 15 21 50 36.32 THD 2017 02 15 21 51 38.92 THD 2017 02 15 21 52 38.48 THD 2017 02 15 21 53 37.72 THD 2017 02 15 21 54 37.43 THD 2017 02 15 21 55 38.12 THD 2017 02 15 21 56 38.24 THD 2017 02 15 21 57 37.33 THD 2017 02 15 21 58 37.38 THD 2017 02 15 21 59 36.07 THD 2017 02 15 22 00 37.43 THD 2017 02 15 22 01 36.77 THD 2017 02 15 22 02 37.40 THD 2017 02 15 22 03 36.70 THD 2017 02 15 22 04 38.37 THD 2017 02 15 22 05 37.17 THD 2017 02 15 22 06 37.27 THD 2017 02 15 22 07 37.02 THD 2017 02 15 22 08 38.36 THD 2017 02 15 22 09 38.22 THD 2017 02 15 22 10 37.84 THD 2017 02 15 22 11 37.98 THD 2017 02 15 22 12 38.69 THD 2017 02 15 22 13 37.21 THD 2017 02 15 22 14 37.61 THD 2017 02 15 22 15 38.07 THD 2017 02 15 22 16 36.68 THD 2017 02 15 22 17 36.88 THD 2017 02 15 22 18 36.84 THD 2017 02 15 22 19 38.61 THD 2017 02 15 22 20 39.02 THD 2017 02 15 22 21 37.88 THD 2017 02 15 22 22 38.74 THD 2017 02 15 22 23 38.22 THD 2017 02 15 22 24 37.66 THD 2017 02 15 22 25 37.49 THD 2017 02 15 22 26 38.13 THD 2017 02 15 22 27 38.12 THD 2017 02 15 22 28 38.35 THD 2017 02 15 22 29 40.04 THD 2017 02 15 22 30 37.62 THD 2017 02 15 22 31 36.91 THD 2017 02 15 22 32 38.17 THD 2017 02 15 22 33 37.41 THD 2017 02 15 22 34 38.87 THD 2017 02 15 22 35 38.19 THD 2017 02 15 22 36 37.64 THD 2017 02 15 22 37 37.79 THD 2017 02 15 22 38 38.06 THD 2017 02 15 22 39 37.86 THD 2017 02 15 22 40 38.62 THD 2017 02 15 22 41 37.57 THD 2017 02 15 22 42 38.50 THD 2017 02 15 22 43 38.94 THD 2017 02 15 22 44 38.80 THD 2017 02 15 22 45 38.23 THD 2017 02 15 22 46 39.39 THD 2017 02 15 22 47 38.81 THD 2017 02 15 22 48 38.70 THD 2017 02 15 22 49 38.61 THD 2017 02 15 22 50 37.99 THD 2017 02 15 22 51 38.37 THD 2017 02 15 22 52 37.43 THD 2017 02 15 22 53 37.46 THD 2017 02 15 22 54 39.27 THD 2017 02 15 22 55 38.08 THD 2017 02 15 22 56 39.17 THD 2017 02 15 22 57 38.61 THD 2017 02 15 22 58 38.28 THD 2017 02 15 22 59 38.96 THD 2017 02 15 23 00 37.42 THD 2017 02 15 23 01 37.96 THD 2017 02 15 23 02 39.02 THD 2017 02 15 23 03 39.30 THD 2017 02 15 23 04 39.74 THD 2017 02 15 23 05 36.41 THD 2017 02 15 23 06 38.19 THD 2017 02 15 23 07 36.96 THD 2017 02 15 23 08 37.79 THD 2017 02 15 23 09 37.70 THD 2017 02 15 23 10 35.79 THD 2017 02 15 23 11 35.12 THD 2017 02 15 23 12 34.53 THD 2017 02 15 23 13 34.68 THD 2017 02 15 23 14 34.19 THD 2017 02 15 23 15 35.30 THD 2017 02 15 23 16 35.67 THD 2017 02 15 23 17 36.11 THD 2017 02 15 23 18 36.09 THD 2017 02 15 23 19 36.27 THD 2017 02 15 23 20 36.41 THD 2017 02 15 23 21 38.44 THD 2017 02 15 23 22 36.48 THD 2017 02 15 23 23 36.40 THD 2017 02 15 23 24 37.24 THD 2017 02 15 23 25 36.63 THD 2017 02 15 23 26 38.38 THD 2017 02 15 23 27 36.34 THD 2017 02 15 23 28 36.98 THD 2017 02 15 23 29 36.09 THD 2017 02 15 23 30 35.04 THD 2017 02 15 23 31 37.21 THD 2017 02 15 23 32 35.64 THD 2017 02 15 23 33 35.59 THD 2017 02 15 23 34 37.29 THD 2017 02 15 23 35 37.55 THD 2017 02 15 23 36 37.24 THD 2017 02 15 23 37 35.87 THD 2017 02 15 23 38 37.26 THD 2017 02 15 23 39 38.04 THD 2017 02 15 23 40 37.86 THD 2017 02 15 23 41 35.74 THD 2017 02 15 23 42 36.31 THD 2017 02 15 23 43 36.02 THD 2017 02 15 23 44 37.39 THD 2017 02 15 23 45 35.59 THD 2017 02 15 23 46 35.82 THD 2017 02 15 23 47 35.65 THD 2017 02 15 23 48 36.88 THD 2017 02 15 23 49 35.46 THD 2017 02 15 23 50 36.66 THD 2017 02 15 23 51 36.58 THD 2017 02 15 23 52 36.12 THD 2017 02 15 23 53 36.55 THD 2017 02 15 23 54 35.09 THD 2017 02 15 23 55 36.63 THD 2017 02 15 23 56 36.40 THD 2017 02 15 23 57 37.59 THD 2017 02 15 23 58 38.09 THD 2017 02 15 23 59 36.63 THD 2017 02 16 00 00 34.07 THD 2017 02 16 00 01 37.05 THD 2017 02 16 00 02 35.81 THD 2017 02 16 00 03 34.48 THD 2017 02 16 00 04 36.83 THD 2017 02 16 00 05 35.52 THD 2017 02 16 00 06 33.66 THD 2017 02 16 00 07 34.94 THD 2017 02 16 00 08 35.74 THD 2017 02 16 00 09 35.65 THD 2017 02 16 00 10 36.68 THD 2017 02 16 00 11 35.68 THD 2017 02 16 00 12 33.89 THD 2017 02 16 00 13 34.93 THD 2017 02 16 00 14 32.10 THD 2017 02 16 00 15 31.60 THD 2017 02 16 00 16 31.79 THD 2017 02 16 00 17 31.43 THD 2017 02 16 00 18 31.47 THD 2017 02 16 00 19 32.50 THD 2017 02 16 00 20 32.18 THD 2017 02 16 00 21 32.87 THD 2017 02 16 00 22 31.68 THD 2017 02 16 00 23 32.75 THD 2017 02 16 00 24 31.73 THD 2017 02 16 00 25 30.66 THD 2017 02 16 00 26 30.26 THD 2017 02 16 00 27 31.52 THD 2017 02 16 00 28 30.88 THD 2017 02 16 00 29 34.43 THD 2017 02 16 00 30 33.54 THD 2017 02 16 00 31 33.43 THD 2017 02 16 00 32 33.70 THD 2017 02 16 00 33 33.67 THD 2017 02 16 00 34 33.71 THD 2017 02 16 00 35 32.91 THD 2017 02 16 00 36 34.23 THD 2017 02 16 00 37 32.45 THD 2017 02 16 00 38 32.85 THD 2017 02 16 00 39 33.20 THD 2017 02 16 00 40 32.75 THD 2017 02 16 00 41 32.38 THD 2017 02 16 00 42 31.56 THD 2017 02 16 00 43 31.61 THD 2017 02 16 00 44 32.34 THD 2017 02 16 00 45 31.86 THD 2017 02 16 00 46 30.85 THD 2017 02 16 00 47 32.13 THD 2017 02 16 00 48 32.63 THD 2017 02 16 00 49 32.36 THD 2017 02 16 00 50 33.05 THD 2017 02 16 00 51 33.18 THD 2017 02 16 00 52 32.25 THD 2017 02 16 00 53 31.41 THD 2017 02 16 00 54 31.51 THD 2017 02 16 00 55 32.41 THD 2017 02 16 00 56 32.66 THD 2017 02 16 00 57 31.38 THD 2017 02 16 00 58 31.90 THD 2017 02 16 00 59 32.02 THD 2017 02 16 01 00 32.25 THD 2017 02 16 01 01 31.94 THD 2017 02 16 01 02 32.35 THD 2017 02 16 01 03 31.04 THD 2017 02 16 01 04 31.04 THD 2017 02 16 01 05 30.89 THD 2017 02 16 01 06 31.87 THD 2017 02 16 01 07 32.87 THD 2017 02 16 01 08 32.75 THD 2017 02 16 01 09 32.62 THD 2017 02 16 01 10 31.74 THD 2017 02 16 01 11 30.25 THD 2017 02 16 01 12 29.29 THD 2017 02 16 01 13 29.46 THD 2017 02 16 01 14 29.95 THD 2017 02 16 01 15 32.97 THD 2017 02 16 01 16 32.00 THD 2017 02 16 01 17 29.42 THD 2017 02 16 01 18 30.41 THD 2017 02 16 01 19 31.03 THD 2017 02 16 01 20 31.66 THD 2017 02 16 01 21 33.08 THD 2017 02 16 01 22 31.32 THD 2017 02 16 01 23 32.61 THD 2017 02 16 01 24 31.81 THD 2017 02 16 01 25 33.11 THD 2017 02 16 01 26 33.67 THD 2017 02 16 01 27 33.18 THD 2017 02 16 01 28 31.47 THD 2017 02 16 01 29 31.25 THD 2017 02 16 01 30 32.32 THD 2017 02 16 01 31 31.88 THD 2017 02 16 01 32 31.49 THD 2017 02 16 01 33 32.51 THD 2017 02 16 01 34 32.27 THD 2017 02 16 01 35 31.92 THD 2017 02 16 01 36 33.22 THD 2017 02 16 01 37 31.99 THD 2017 02 16 01 38 32.42 THD 2017 02 16 01 39 33.38 THD 2017 02 16 01 40 32.75 THD 2017 02 16 01 41 31.73 THD 2017 02 16 01 42 31.53 THD 2017 02 16 01 43 31.18 THD 2017 02 16 01 44 29.66 THD 2017 02 16 01 45 30.10 THD 2017 02 16 01 46 30.24 THD 2017 02 16 01 47 31.39 THD 2017 02 16 01 48 31.13 THD 2017 02 16 01 49 31.77 THD 2017 02 16 01 50 30.73 THD 2017 02 16 01 51 30.93 THD 2017 02 16 01 52 31.36 THD 2017 02 16 01 53 30.99 THD 2017 02 16 01 54 30.53 THD 2017 02 16 01 55 30.81 THD 2017 02 16 01 56 30.85 THD 2017 02 16 01 57 30.14 THD 2017 02 16 01 58 30.30 THD 2017 02 16 01 59 30.33 THD 2017 02 16 02 00 29.98 THD 2017 02 16 02 01 29.61 THD 2017 02 16 02 02 29.86 THD 2017 02 16 02 03 29.28 THD 2017 02 16 02 04 29.45 THD 2017 02 16 02 05 30.24 THD 2017 02 16 02 06 29.47 THD 2017 02 16 02 07 29.81 THD 2017 02 16 02 08 29.55 THD 2017 02 16 02 09 30.87 THD 2017 02 16 02 10 30.68 THD 2017 02 16 02 11 29.71 THD 2017 02 16 02 12 29.27 THD 2017 02 16 02 13 29.71 THD 2017 02 16 02 14 30.23 THD 2017 02 16 02 15 30.66 THD 2017 02 16 02 16 31.84 THD 2017 02 16 02 17 33.01 THD 2017 02 16 02 18 32.09 THD 2017 02 16 02 19 33.00 THD 2017 02 16 02 20 32.87 THD 2017 02 16 02 21 33.22 THD 2017 02 16 02 22 33.56 THD 2017 02 16 02 23 34.51 THD 2017 02 16 02 24 36.06 THD 2017 02 16 02 25 35.93 THD 2017 02 16 02 26 35.42 THD 2017 02 16 02 27 34.82 THD 2017 02 16 02 28 35.20 THD 2017 02 16 02 29 36.64 THD 2017 02 16 02 30 35.73 THD 2017 02 16 02 31 35.37 THD 2017 02 16 02 32 35.41 THD 2017 02 16 02 33 35.96 THD 2017 02 16 02 34 35.78 THD 2017 02 16 02 35 35.26 THD 2017 02 16 02 36 36.07 THD 2017 02 16 02 37 35.23 THD 2017 02 16 02 38 35.08 THD 2017 02 16 02 39 35.89 THD 2017 02 16 02 40 36.06 THD 2017 02 16 02 41 36.31 THD 2017 02 16 02 42 36.59 THD 2017 02 16 02 43 36.41 THD 2017 02 16 02 44 37.46 THD 2017 02 16 02 45 36.14 THD 2017 02 16 02 46 36.96 THD 2017 02 16 02 47 36.61 THD 2017 02 16 02 48 36.67 THD 2017 02 16 02 49 37.55 THD 2017 02 16 02 50 36.97 THD 2017 02 16 02 51 37.53 THD 2017 02 16 02 52 37.47 THD 2017 02 16 02 53 37.01 THD 2017 02 16 02 54 37.92 THD 2017 02 16 02 55 37.39 THD 2017 02 16 02 56 36.43 THD 2017 02 16 02 57 36.76 THD 2017 02 16 02 58 37.59 THD 2017 02 16 02 59 37.92 THD 2017 02 16 03 00 37.97 THD 2017 02 16 03 01 37.76 THD 2017 02 16 03 02 37.76 THD 2017 02 16 03 03 37.86 THD 2017 02 16 03 04 37.81 THD 2017 02 16 03 05 38.11 THD 2017 02 16 03 06 37.95 THD 2017 02 16 03 07 37.41 THD 2017 02 16 03 08 37.55 THD 2017 02 16 03 09 38.45 THD 2017 02 16 03 10 36.76 THD 2017 02 16 03 11 36.19 THD 2017 02 16 03 12 36.77 THD 2017 02 16 03 13 36.64 THD 2017 02 16 03 14 36.93 THD 2017 02 16 03 15 37.49 THD 2017 02 16 03 16 36.58 THD 2017 02 16 03 17 36.83 THD 2017 02 16 03 18 37.08 THD 2017 02 16 03 19 36.01 THD 2017 02 16 03 20 35.82 THD 2017 02 16 03 21 35.52 THD 2017 02 16 03 22 36.42 THD 2017 02 16 03 23 35.93 THD 2017 02 16 03 24 35.30 THD 2017 02 16 03 25 35.32 THD 2017 02 16 03 26 35.58 THD 2017 02 16 03 27 35.07 THD 2017 02 16 03 28 35.33 THD 2017 02 16 03 29 35.75 THD 2017 02 16 03 30 35.13 THD 2017 02 16 03 31 35.89 THD 2017 02 16 03 32 35.58 THD 2017 02 16 03 33 35.80 THD 2017 02 16 03 34 35.20 THD 2017 02 16 03 35 35.65 THD 2017 02 16 03 36 35.52 THD 2017 02 16 03 37 35.38 THD 2017 02 16 03 38 34.89 THD 2017 02 16 03 39 35.68 THD 2017 02 16 03 40 35.38 THD 2017 02 16 03 41 36.18 THD 2017 02 16 03 42 35.30 THD 2017 02 16 03 43 36.25 THD 2017 02 16 03 44 35.80 THD 2017 02 16 03 45 35.63 THD 2017 02 16 03 46 36.10 THD 2017 02 16 03 47 36.17 THD 2017 02 16 03 48 35.92 THD 2017 02 16 03 49 36.84 THD 2017 02 16 03 50 35.21 THD 2017 02 16 03 51 36.14 THD 2017 02 16 03 52 35.16 THD 2017 02 16 03 53 36.05 THD 2017 02 16 03 54 36.21 THD 2017 02 16 03 55 35.45 THD 2017 02 16 03 56 35.04 THD 2017 02 16 03 57 35.54 THD 2017 02 16 03 58 35.07 THD 2017 02 16 03 59 35.19 THD 2017 02 16 04 00 35.52 THD 2017 02 16 04 01 35.02 THD 2017 02 16 04 02 35.69 THD 2017 02 16 04 03 35.79 THD 2017 02 16 04 04 35.85 THD 2017 02 16 04 05 35.18 THD 2017 02 16 04 06 35.45 THD 2017 02 16 04 07 35.73 THD 2017 02 16 04 08 35.49 THD 2017 02 16 04 09 35.43 THD 2017 02 16 04 10 34.55 THD 2017 02 16 04 11 34.68 THD 2017 02 16 04 12 35.38 THD 2017 02 16 04 13 34.26 THD 2017 02 16 04 14 34.55 THD 2017 02 16 04 15 35.01 THD 2017 02 16 04 16 35.68 THD 2017 02 16 04 17 36.00 THD 2017 02 16 04 18 34.95 THD 2017 02 16 04 19 35.41 THD 2017 02 16 04 20 35.01 THD 2017 02 16 04 21 35.19 THD 2017 02 16 04 22 35.61 THD 2017 02 16 04 23 35.50 THD 2017 02 16 04 24 35.09 THD 2017 02 16 04 25 35.18 THD 2017 02 16 04 26 34.98 THD 2017 02 16 04 27 34.57 THD 2017 02 16 04 28 35.29 THD 2017 02 16 04 29 35.25 THD 2017 02 16 04 30 35.12 THD 2017 02 16 04 31 35.53 THD 2017 02 16 04 32 35.07 THD 2017 02 16 04 33 34.48 THD 2017 02 16 04 34 34.39 THD 2017 02 16 04 35 35.08 THD 2017 02 16 04 36 34.90 THD 2017 02 16 04 37 34.54 THD 2017 02 16 04 38 35.64 THD 2017 02 16 04 39 35.12 THD 2017 02 16 04 40 34.43 THD 2017 02 16 04 41 35.33 THD 2017 02 16 04 42 35.56 THD 2017 02 16 04 43 35.31 THD 2017 02 16 04 44 35.81 THD 2017 02 16 04 45 36.20 THD 2017 02 16 04 46 35.63 THD 2017 02 16 04 47 35.25 THD 2017 02 16 04 48 34.70 THD 2017 02 16 04 49 35.65 THD 2017 02 16 04 50 35.42 THD 2017 02 16 04 51 35.43 THD 2017 02 16 04 52 35.48 THD 2017 02 16 04 53 35.58 THD 2017 02 16 04 54 35.10 THD 2017 02 16 04 55 36.11 THD 2017 02 16 04 56 36.10 THD 2017 02 16 04 57 35.25 THD 2017 02 16 04 58 36.18 THD 2017 02 16 04 59 35.89 THD 2017 02 16 05 00 34.89 THD 2017 02 16 05 01 35.42 THD 2017 02 16 05 02 35.14 THD 2017 02 16 05 03 36.11 THD 2017 02 16 05 04 36.12 THD 2017 02 16 05 05 35.54 THD 2017 02 16 05 06 36.63 THD 2017 02 16 05 07 36.03 THD 2017 02 16 05 08 35.77 THD 2017 02 16 05 09 35.52 THD 2017 02 16 05 10 35.80 THD 2017 02 16 05 11 36.15 THD 2017 02 16 05 12 35.93 THD 2017 02 16 05 13 35.93 THD 2017 02 16 05 14 36.20 THD 2017 02 16 05 15 36.41 THD 2017 02 16 05 16 36.26 THD 2017 02 16 05 17 36.11 THD 2017 02 16 05 18 35.65 THD 2017 02 16 05 19 35.93 THD 2017 02 16 05 20 36.02 THD 2017 02 16 05 21 36.16 THD 2017 02 16 05 22 35.85 THD 2017 02 16 05 23 36.03 THD 2017 02 16 05 24 36.61 THD 2017 02 16 05 25 36.26 THD 2017 02 16 05 26 35.04 THD 2017 02 16 05 27 35.61 THD 2017 02 16 05 28 35.72 THD 2017 02 16 05 29 36.32 THD 2017 02 16 05 30 36.37 THD 2017 02 16 05 31 36.25 THD 2017 02 16 05 32 36.78 THD 2017 02 16 05 33 36.24 THD 2017 02 16 05 34 36.44 THD 2017 02 16 05 35 36.17 THD 2017 02 16 05 36 35.74 THD 2017 02 16 05 37 35.87 THD 2017 02 16 05 38 36.39 THD 2017 02 16 05 39 36.17 THD 2017 02 16 05 40 35.17 THD 2017 02 16 05 41 35.63 THD 2017 02 16 05 42 35.50 THD 2017 02 16 05 43 36.60 THD 2017 02 16 05 44 35.00 THD 2017 02 16 05 45 35.15 THD 2017 02 16 05 46 34.90 THD 2017 02 16 05 47 35.84 THD 2017 02 16 05 48 35.98 THD 2017 02 16 05 49 35.75 THD 2017 02 16 05 50 35.24 THD 2017 02 16 05 51 36.01 THD 2017 02 16 05 52 35.56 THD 2017 02 16 05 53 35.20 THD 2017 02 16 05 54 35.71 THD 2017 02 16 05 55 35.56 THD 2017 02 16 05 56 35.20 THD 2017 02 16 05 57 35.05 THD 2017 02 16 05 58 35.09 THD 2017 02 16 05 59 34.29 THD 2017 02 16 06 00 35.21 THD 2017 02 16 06 01 34.89 THD 2017 02 16 06 02 35.09 THD 2017 02 16 06 03 34.49 THD 2017 02 16 06 04 35.36 THD 2017 02 16 06 05 35.41 THD 2017 02 16 06 06 34.29 THD 2017 02 16 06 07 35.29 THD 2017 02 16 06 08 35.12 THD 2017 02 16 06 09 34.60 THD 2017 02 16 06 10 34.76 THD 2017 02 16 06 11 34.60 THD 2017 02 16 06 12 35.13 THD 2017 02 16 06 13 34.47 THD 2017 02 16 06 14 34.86 THD 2017 02 16 06 15 34.99 THD 2017 02 16 06 16 35.15 THD 2017 02 16 06 17 35.45 THD 2017 02 16 06 18 35.07 THD 2017 02 16 06 19 35.23 THD 2017 02 16 06 20 34.30 THD 2017 02 16 06 21 34.72 THD 2017 02 16 06 22 34.46 THD 2017 02 16 06 23 34.43 THD 2017 02 16 06 24 34.30 THD 2017 02 16 06 25 34.19 THD 2017 02 16 06 26 33.69 THD 2017 02 16 06 27 34.53 THD 2017 02 16 06 28 34.03 THD 2017 02 16 06 29 34.30 THD 2017 02 16 06 30 32.87 THD 2017 02 16 06 31 33.89 THD 2017 02 16 06 32 33.87 THD 2017 02 16 06 33 33.01 THD 2017 02 16 06 34 34.57 THD 2017 02 16 06 35 34.06 THD 2017 02 16 06 36 33.75 THD 2017 02 16 06 37 33.54 THD 2017 02 16 06 38 33.58 THD 2017 02 16 06 39 32.94 THD 2017 02 16 06 40 33.60 THD 2017 02 16 06 41 33.68 THD 2017 02 16 06 42 34.88 THD 2017 02 16 06 43 32.82 THD 2017 02 16 06 44 33.37 THD 2017 02 16 06 45 33.10 THD 2017 02 16 06 46 32.99 THD 2017 02 16 06 47 33.89 THD 2017 02 16 06 48 32.75 THD 2017 02 16 06 49 33.17 THD 2017 02 16 06 50 33.73 THD 2017 02 16 06 51 33.23 THD 2017 02 16 06 52 32.34 THD 2017 02 16 06 53 33.11 THD 2017 02 16 06 54 33.49 THD 2017 02 16 06 55 32.90 THD 2017 02 16 06 56 32.20 THD 2017 02 16 06 57 33.04 THD 2017 02 16 06 58 32.68 THD 2017 02 16 06 59 31.99 THD 2017 02 16 07 00 32.42 THD 2017 02 16 07 01 31.50 THD 2017 02 16 07 02 32.39 THD 2017 02 16 07 03 33.18 THD 2017 02 16 07 04 32.24 THD 2017 02 16 07 05 31.76 THD 2017 02 16 07 06 32.58 THD 2017 02 16 07 07 32.22 THD 2017 02 16 07 08 31.84 THD 2017 02 16 07 09 32.58 THD 2017 02 16 07 10 33.14 THD 2017 02 16 07 11 32.98 THD 2017 02 16 07 12 32.62 THD 2017 02 16 07 13 31.52 THD 2017 02 16 07 14 32.57 THD 2017 02 16 07 15 32.62 THD 2017 02 16 07 16 32.18 THD 2017 02 16 07 17 32.13 THD 2017 02 16 07 18 31.07 THD 2017 02 16 07 19 32.02 THD 2017 02 16 07 20 31.52 THD 2017 02 16 07 21 32.08 THD 2017 02 16 07 22 31.56 THD 2017 02 16 07 23 31.99 THD 2017 02 16 07 24 31.59 THD 2017 02 16 07 25 31.65 THD 2017 02 16 07 26 31.41 THD 2017 02 16 07 27 31.36 THD 2017 02 16 07 28 31.70 THD 2017 02 16 07 29 30.85 THD 2017 02 16 07 30 32.00 THD 2017 02 16 07 31 31.18 THD 2017 02 16 07 32 31.50 THD 2017 02 16 07 33 30.94 THD 2017 02 16 07 34 31.10 THD 2017 02 16 07 35 30.85 THD 2017 02 16 07 36 29.44 THD 2017 02 16 07 37 30.58 THD 2017 02 16 07 38 30.54 THD 2017 02 16 07 39 29.41 THD 2017 02 16 07 40 29.76 THD 2017 02 16 07 41 31.17 THD 2017 02 16 07 42 30.27 THD 2017 02 16 07 43 31.20 THD 2017 02 16 07 44 30.94 THD 2017 02 16 07 45 32.01 THD 2017 02 16 07 46 32.25 THD 2017 02 16 07 47 31.91 THD 2017 02 16 07 48 32.04 THD 2017 02 16 07 49 32.56 THD 2017 02 16 07 50 32.21 THD 2017 02 16 07 51 31.73 THD 2017 02 16 07 52 31.66 THD 2017 02 16 07 53 31.70 THD 2017 02 16 07 54 32.86 THD 2017 02 16 07 55 31.43 THD 2017 02 16 07 56 31.62 THD 2017 02 16 07 57 31.09 THD 2017 02 16 07 58 30.74 THD 2017 02 16 07 59 30.25 THD 2017 02 16 08 00 28.99 THD 2017 02 16 08 01 30.46 THD 2017 02 16 08 02 30.68 THD 2017 02 16 08 03 29.87 THD 2017 02 16 08 04 29.87 THD 2017 02 16 08 05 30.25 THD 2017 02 16 08 06 30.22 THD 2017 02 16 08 07 30.23 THD 2017 02 16 08 08 30.31 THD 2017 02 16 08 09 29.52 THD 2017 02 16 08 10 30.61 THD 2017 02 16 08 11 30.03 THD 2017 02 16 08 12 30.74 THD 2017 02 16 08 13 30.54 THD 2017 02 16 08 14 30.21 THD 2017 02 16 08 15 30.02 THD 2017 02 16 08 16 30.47 THD 2017 02 16 08 17 30.76 THD 2017 02 16 08 18 30.58 THD 2017 02 16 08 19 29.97 THD 2017 02 16 08 20 30.04 THD 2017 02 16 08 21 30.51 THD 2017 02 16 08 22 30.10 THD 2017 02 16 08 23 29.49 THD 2017 02 16 08 24 30.28 THD 2017 02 16 08 25 30.63 THD 2017 02 16 08 26 29.58 THD 2017 02 16 08 27 29.15 THD 2017 02 16 08 28 30.60 THD 2017 02 16 08 29 30.29 THD 2017 02 16 08 30 28.84 THD 2017 02 16 08 31 29.42 THD 2017 02 16 08 32 29.03 THD 2017 02 16 08 33 30.46 THD 2017 02 16 08 34 31.93 THD 2017 02 16 08 35 32.66 THD 2017 02 16 08 36 32.43 THD 2017 02 16 08 37 31.98 THD 2017 02 16 08 38 32.30 THD 2017 02 16 08 39 31.53 THD 2017 02 16 08 40 32.93 THD 2017 02 16 08 41 32.36 THD 2017 02 16 08 42 33.46 THD 2017 02 16 08 43 35.29 THD 2017 02 16 08 44 35.66 THD 2017 02 16 08 45 37.24 THD 2017 02 16 08 46 36.73 THD 2017 02 16 08 47 37.14 THD 2017 02 16 08 48 37.16 THD 2017 02 16 08 49 38.85 THD 2017 02 16 08 50 37.75 THD 2017 02 16 08 51 36.77 THD 2017 02 16 08 52 37.12 THD 2017 02 16 08 53 36.66 THD 2017 02 16 08 54 36.48 THD 2017 02 16 08 55 35.99 THD 2017 02 16 08 56 36.05 THD 2017 02 16 08 57 35.16 THD 2017 02 16 08 58 34.80 THD 2017 02 16 08 59 33.78 THD 2017 02 16 09 00 33.44 THD 2017 02 16 09 01 33.34 THD 2017 02 16 09 02 33.90 THD 2017 02 16 09 03 33.50 THD 2017 02 16 09 04 33.72 THD 2017 02 16 09 05 34.09 THD 2017 02 16 09 06 35.14 THD 2017 02 16 09 07 35.68 THD 2017 02 16 09 08 34.70 THD 2017 02 16 09 09 35.61 THD 2017 02 16 09 10 35.22 THD 2017 02 16 09 11 35.99 THD 2017 02 16 09 12 36.45 THD 2017 02 16 09 13 35.74 THD 2017 02 16 09 14 37.30 THD 2017 02 16 09 15 41.24 THD 2017 02 16 09 16 41.29 THD 2017 02 16 09 17 40.72 THD 2017 02 16 09 18 39.16 THD 2017 02 16 09 19 36.78 THD 2017 02 16 09 20 34.22 THD 2017 02 16 09 21 32.96 THD 2017 02 16 09 22 31.87 THD 2017 02 16 09 23 32.37 THD 2017 02 16 09 24 32.41 THD 2017 02 16 09 25 32.91 THD 2017 02 16 09 26 31.44 THD 2017 02 16 09 27 31.86 THD 2017 02 16 09 28 32.07 THD 2017 02 16 09 29 31.56 THD 2017 02 16 09 30 31.29 THD 2017 02 16 09 31 32.25 THD 2017 02 16 09 32 32.32 THD 2017 02 16 09 33 30.70 THD 2017 02 16 09 34 31.28 THD 2017 02 16 09 35 30.73 THD 2017 02 16 09 36 30.13 THD 2017 02 16 09 37 29.98 THD 2017 02 16 09 38 29.94 THD 2017 02 16 09 39 30.83 THD 2017 02 16 09 40 30.33 THD 2017 02 16 09 41 30.11 THD 2017 02 16 09 42 31.13 THD 2017 02 16 09 43 31.38 THD 2017 02 16 09 44 30.06 THD 2017 02 16 09 45 30.63 THD 2017 02 16 09 46 30.26 THD 2017 02 16 09 47 29.55 THD 2017 02 16 09 48 30.01 THD 2017 02 16 09 49 30.73 THD 2017 02 16 09 50 30.19 THD 2017 02 16 09 51 30.62 THD 2017 02 16 09 52 30.71 THD 2017 02 16 09 53 30.76 THD 2017 02 16 09 54 30.66 THD 2017 02 16 09 55 31.67 THD 2017 02 16 09 56 31.67 THD 2017 02 16 09 57 32.31 THD 2017 02 16 09 58 32.35 THD 2017 02 16 09 59 31.56 THD 2017 02 16 10 00 31.84 THD 2017 02 16 10 01 32.31 THD 2017 02 16 10 02 31.32 THD 2017 02 16 10 03 32.98 THD 2017 02 16 10 04 33.06 THD 2017 02 16 10 05 33.89 THD 2017 02 16 10 06 34.05 THD 2017 02 16 10 07 33.94 THD 2017 02 16 10 08 33.95 THD 2017 02 16 10 09 35.24 THD 2017 02 16 10 10 35.51 THD 2017 02 16 10 11 36.16 THD 2017 02 16 10 12 36.55 THD 2017 02 16 10 13 35.71 THD 2017 02 16 10 14 37.30 THD 2017 02 16 10 15 37.16 THD 2017 02 16 10 16 37.03 THD 2017 02 16 10 17 36.82 THD 2017 02 16 10 18 36.92 THD 2017 02 16 10 19 37.37 THD 2017 02 16 10 20 37.58 THD 2017 02 16 10 21 38.14 THD 2017 02 16 10 22 37.61 THD 2017 02 16 10 23 38.12 THD 2017 02 16 10 24 38.98 THD 2017 02 16 10 25 40.23 THD 2017 02 16 10 26 38.35 THD 2017 02 16 10 27 38.37 THD 2017 02 16 10 28 38.91 THD 2017 02 16 10 29 38.74 THD 2017 02 16 10 30 38.77 THD 2017 02 16 10 31 37.75 THD 2017 02 16 10 32 37.98 THD 2017 02 16 10 33 38.50 THD 2017 02 16 10 34 38.13 THD 2017 02 16 10 35 37.51 THD 2017 02 16 10 36 38.38 THD 2017 02 16 10 37 36.89 THD 2017 02 16 10 38 36.51 THD 2017 02 16 10 39 37.52 THD 2017 02 16 10 40 36.86 THD 2017 02 16 10 41 36.91 THD 2017 02 16 10 42 36.22 THD 2017 02 16 10 43 37.13 THD 2017 02 16 10 44 37.15 THD 2017 02 16 10 45 37.20 THD 2017 02 16 10 46 36.24 THD 2017 02 16 10 47 38.21 THD 2017 02 16 10 48 37.07 THD 2017 02 16 10 49 36.88 THD 2017 02 16 10 50 38.08 THD 2017 02 16 10 51 37.42 THD 2017 02 16 10 52 38.27 THD 2017 02 16 10 53 37.72 THD 2017 02 16 10 54 38.24 THD 2017 02 16 10 55 38.08 THD 2017 02 16 10 56 37.54 THD 2017 02 16 10 57 36.53 THD 2017 02 16 10 58 37.84 THD 2017 02 16 10 59 37.87 THD 2017 02 16 11 00 38.18 THD 2017 02 16 11 01 37.81 THD 2017 02 16 11 02 38.73 THD 2017 02 16 11 03 37.62 THD 2017 02 16 11 04 38.81 THD 2017 02 16 11 05 38.77 THD 2017 02 16 11 06 38.59 THD 2017 02 16 11 07 38.69 THD 2017 02 16 11 08 39.16 THD 2017 02 16 11 09 40.08 THD 2017 02 16 11 10 41.38 THD 2017 02 16 11 11 41.00 THD 2017 02 16 11 12 40.18 THD 2017 02 16 11 13 40.57 THD 2017 02 16 11 14 40.28 THD 2017 02 16 11 15 40.11 THD 2017 02 16 11 16 39.67 THD 2017 02 16 11 17 39.83 THD 2017 02 16 11 18 40.19 THD 2017 02 16 11 19 39.27 THD 2017 02 16 11 20 39.93 THD 2017 02 16 11 21 39.22 THD 2017 02 16 11 22 39.38 THD 2017 02 16 11 23 38.22 THD 2017 02 16 11 24 38.51 THD 2017 02 16 11 25 38.80 THD 2017 02 16 11 26 38.79 THD 2017 02 16 11 27 38.61 THD 2017 02 16 11 28 38.46 THD 2017 02 16 11 29 38.26 THD 2017 02 16 11 30 39.07 THD 2017 02 16 11 31 38.13 THD 2017 02 16 11 32 37.73 THD 2017 02 16 11 33 38.80 THD 2017 02 16 11 34 38.36 THD 2017 02 16 11 35 39.22 THD 2017 02 16 11 36 39.67 THD 2017 02 16 11 37 38.95 THD 2017 02 16 11 38 39.11 THD 2017 02 16 11 39 39.18 THD 2017 02 16 11 40 39.12 THD 2017 02 16 11 41 37.87 THD 2017 02 16 11 42 38.94 THD 2017 02 16 11 43 40.85 THD 2017 02 16 11 44 39.72 THD 2017 02 16 11 45 40.31 THD 2017 02 16 11 46 38.52 THD 2017 02 16 11 47 39.34 THD 2017 02 16 11 48 40.35 THD 2017 02 16 11 49 38.37 THD 2017 02 16 11 50 38.47 THD 2017 02 16 11 51 39.45 THD 2017 02 16 11 52 39.06 THD 2017 02 16 11 53 39.00 THD 2017 02 16 11 54 39.37 THD 2017 02 16 11 55 38.94 THD 2017 02 16 11 56 39.22 THD 2017 02 16 11 57 39.66 THD 2017 02 16 11 58 40.37 THD 2017 02 16 11 59 40.39 THD 2017 02 16 12 00 40.15 THD 2017 02 16 12 01 39.51 THD 2017 02 16 12 02 39.20 THD 2017 02 16 12 03 38.31 THD 2017 02 16 12 04 39.54 THD 2017 02 16 12 05 39.51 THD 2017 02 16 12 06 37.82 THD 2017 02 16 12 07 37.39 THD 2017 02 16 12 08 37.02 THD 2017 02 16 12 09 37.80 THD 2017 02 16 12 10 37.73 THD 2017 02 16 12 11 37.89 THD 2017 02 16 12 12 37.31 THD 2017 02 16 12 13 37.29 THD 2017 02 16 12 14 37.02 THD 2017 02 16 12 15 37.92 THD 2017 02 16 12 16 39.41 THD 2017 02 16 12 17 37.98 THD 2017 02 16 12 18 39.39 THD 2017 02 16 12 19 38.93 THD 2017 02 16 12 20 39.72 THD 2017 02 16 12 21 38.09 THD 2017 02 16 12 22 38.13 THD 2017 02 16 12 23 39.01 THD 2017 02 16 12 24 40.13 THD 2017 02 16 12 25 38.60 THD 2017 02 16 12 26 38.57 THD 2017 02 16 12 27 39.15 THD 2017 02 16 12 28 39.40 THD 2017 02 16 12 29 37.69 THD 2017 02 16 12 30 40.57 THD 2017 02 16 12 31 40.50 THD 2017 02 16 12 32 37.88 THD 2017 02 16 12 33 38.38 THD 2017 02 16 12 34 39.73 THD 2017 02 16 12 35 39.06 THD 2017 02 16 12 36 39.15 THD 2017 02 16 12 37 38.45 THD 2017 02 16 12 38 38.79 THD 2017 02 16 12 39 38.60 THD 2017 02 16 12 40 38.19 THD 2017 02 16 12 41 37.74 THD 2017 02 16 12 42 37.44 THD 2017 02 16 12 43 38.29 THD 2017 02 16 12 44 38.59 THD 2017 02 16 12 45 39.06 THD 2017 02 16 12 46 38.41 THD 2017 02 16 12 47 40.52 THD 2017 02 16 12 48 38.68 THD 2017 02 16 12 49 39.81 THD 2017 02 16 12 50 39.36 THD 2017 02 16 12 51 39.64 THD 2017 02 16 12 52 39.45 THD 2017 02 16 12 53 39.35 THD 2017 02 16 12 54 38.64 THD 2017 02 16 12 55 39.32 THD 2017 02 16 12 56 39.53 THD 2017 02 16 12 57 39.51 THD 2017 02 16 12 58 38.24 THD 2017 02 16 12 59 40.31 THD 2017 02 16 13 00 40.35 THD 2017 02 16 13 01 39.22 THD 2017 02 16 13 02 41.37 THD 2017 02 16 13 03 39.34 THD 2017 02 16 13 04 41.07 THD 2017 02 16 13 05 41.04 THD 2017 02 16 13 06 40.21 THD 2017 02 16 13 07 39.98 THD 2017 02 16 13 08 39.88 THD 2017 02 16 13 09 40.59 THD 2017 02 16 13 10 39.57 THD 2017 02 16 13 11 39.99 THD 2017 02 16 13 12 39.71 THD 2017 02 16 13 13 40.00 THD 2017 02 16 13 14 39.62 THD 2017 02 16 13 15 39.14 THD 2017 02 16 13 16 38.66 THD 2017 02 16 13 17 40.50 THD 2017 02 16 13 18 40.06 THD 2017 02 16 13 19 41.01 THD 2017 02 16 13 20 41.68 THD 2017 02 16 13 21 41.08 THD 2017 02 16 13 22 41.69 THD 2017 02 16 13 23 41.43 THD 2017 02 16 13 24 41.89 THD 2017 02 16 13 25 41.92 THD 2017 02 16 13 26 40.59 THD 2017 02 16 13 27 40.25 THD 2017 02 16 13 28 39.07 THD 2017 02 16 13 29 40.84 THD 2017 02 16 13 30 40.74 THD 2017 02 16 13 31 41.72 THD 2017 02 16 13 32 41.87 THD 2017 02 16 13 33 42.17 THD 2017 02 16 13 34 43.41 THD 2017 02 16 13 35 42.02 THD 2017 02 16 13 36 44.52 THD 2017 02 16 13 37 45.11 THD 2017 02 16 13 38 44.66 THD 2017 02 16 13 39 46.06 THD 2017 02 16 13 40 44.29 THD 2017 02 16 13 41 45.02 THD 2017 02 16 13 42 44.95 THD 2017 02 16 13 43 43.91 THD 2017 02 16 13 44 43.73 THD 2017 02 16 13 45 44.19 THD 2017 02 16 13 46 45.24 THD 2017 02 16 13 47 44.84 THD 2017 02 16 13 48 44.10 THD 2017 02 16 13 49 44.26 THD 2017 02 16 13 50 45.54 THD 2017 02 16 13 51 45.11 THD 2017 02 16 13 52 45.19 THD 2017 02 16 13 53 44.47 THD 2017 02 16 13 54 44.95 THD 2017 02 16 13 55 45.01 THD 2017 02 16 13 56 44.95 THD 2017 02 16 13 57 44.61 THD 2017 02 16 13 58 44.61 THD 2017 02 16 13 59 44.56 THD 2017 02 16 14 00 43.58 THD 2017 02 16 14 01 44.49 THD 2017 02 16 14 02 45.26 THD 2017 02 16 14 03 45.07 THD 2017 02 16 14 04 45.33 THD 2017 02 16 14 05 45.53 THD 2017 02 16 14 06 45.21 THD 2017 02 16 14 07 46.22 THD 2017 02 16 14 08 46.57 THD 2017 02 16 14 09 46.52 THD 2017 02 16 14 10 46.77 THD 2017 02 16 14 11 47.06 THD 2017 02 16 14 12 47.47 THD 2017 02 16 14 13 47.33 THD 2017 02 16 14 14 46.84 THD 2017 02 16 14 15 46.63 THD 2017 02 16 14 16 46.86 THD 2017 02 16 14 17 46.72 THD 2017 02 16 14 18 46.86 THD 2017 02 16 14 19 46.83 THD 2017 02 16 14 20 47.57 THD 2017 02 16 14 21 46.41 THD 2017 02 16 14 22 46.79 THD 2017 02 16 14 23 47.49 THD 2017 02 16 14 24 46.52 THD 2017 02 16 14 25 46.68 THD 2017 02 16 14 26 46.24 THD 2017 02 16 14 27 46.72 THD 2017 02 16 14 28 46.80 THD 2017 02 16 14 29 46.88 THD 2017 02 16 14 30 46.87 THD 2017 02 16 14 31 46.91 THD 2017 02 16 14 32 46.31 THD 2017 02 16 14 33 46.86 THD 2017 02 16 14 34 46.70 THD 2017 02 16 14 35 47.04 THD 2017 02 16 14 36 47.27 THD 2017 02 16 14 37 47.26 THD 2017 02 16 14 38 47.11 THD 2017 02 16 14 39 46.73 THD 2017 02 16 14 40 47.90 THD 2017 02 16 14 41 46.85 THD 2017 02 16 14 42 46.62 THD 2017 02 16 14 43 45.09 THD 2017 02 16 14 44 46.95 THD 2017 02 16 14 45 47.25 THD 2017 02 16 14 46 46.44 THD 2017 02 16 14 47 46.41 THD 2017 02 16 14 48 45.96 THD 2017 02 16 14 49 46.43 THD 2017 02 16 14 50 46.02 THD 2017 02 16 14 51 46.14 THD 2017 02 16 14 52 46.34 THD 2017 02 16 14 53 46.70 THD 2017 02 16 14 54 46.20 THD 2017 02 16 14 55 46.05 THD 2017 02 16 14 56 45.44 THD 2017 02 16 14 57 46.21 THD 2017 02 16 14 58 46.84 THD 2017 02 16 14 59 46.61 THD 2017 02 16 15 00 45.38 THD 2017 02 16 15 01 47.13 THD 2017 02 16 15 02 46.71 THD 2017 02 16 15 03 44.49 THD 2017 02 16 15 04 46.38 THD 2017 02 16 15 05 45.74 THD 2017 02 16 15 06 44.85 THD 2017 02 16 15 07 46.31 THD 2017 02 16 15 08 46.59 THD 2017 02 16 15 09 45.72 THD 2017 02 16 15 10 45.78 THD 2017 02 16 15 11 46.11 THD 2017 02 16 15 12 45.02 THD 2017 02 16 15 13 45.02 THD 2017 02 16 15 14 44.71 THD 2017 02 16 15 15 46.18 THD 2017 02 16 15 16 45.80 THD 2017 02 16 15 17 44.90 THD 2017 02 16 15 18 44.75 THD 2017 02 16 15 19 45.36 THD 2017 02 16 15 20 44.84 THD 2017 02 16 15 21 44.68 THD 2017 02 16 15 22 45.62 THD 2017 02 16 15 23 45.48 THD 2017 02 16 15 24 45.28 THD 2017 02 16 15 25 44.21 THD 2017 02 16 15 26 45.33 THD 2017 02 16 15 27 45.38 THD 2017 02 16 15 28 45.37 THD 2017 02 16 15 29 44.96 THD 2017 02 16 15 30 44.87 THD 2017 02 16 15 31 44.96 THD 2017 02 16 15 32 44.95 THD 2017 02 16 15 33 46.07 THD 2017 02 16 15 34 46.03 THD 2017 02 16 15 35 45.29 THD 2017 02 16 15 36 45.80 THD 2017 02 16 15 37 45.89 THD 2017 02 16 15 38 45.92 THD 2017 02 16 15 39 45.77 THD 2017 02 16 15 40 45.16 THD 2017 02 16 15 41 45.53 THD 2017 02 16 15 42 46.31 THD 2017 02 16 15 43 45.39 THD 2017 02 16 15 44 45.12 THD 2017 02 16 15 45 45.61 THD 2017 02 16 15 46 44.81 THD 2017 02 16 15 47 45.74 THD 2017 02 16 15 48 45.22 THD 2017 02 16 15 49 45.57 THD 2017 02 16 15 50 45.15 THD 2017 02 16 15 51 45.04 THD 2017 02 16 15 52 45.01 THD 2017 02 16 15 53 45.20 THD 2017 02 16 15 54 45.24 THD 2017 02 16 15 55 45.60 THD 2017 02 16 15 56 45.43 THD 2017 02 16 15 57 46.20 THD 2017 02 16 15 58 46.03 THD 2017 02 16 15 59 45.29 THD 2017 02 16 16 00 47.03 THD 2017 02 16 16 01 45.20 THD 2017 02 16 16 02 44.81 THD 2017 02 16 16 03 45.53 THD 2017 02 16 16 04 45.48 THD 2017 02 16 16 05 45.62 THD 2017 02 16 16 06 46.10 THD 2017 02 16 16 07 45.26 THD 2017 02 16 16 08 46.44 THD 2017 02 16 16 09 45.37 THD 2017 02 16 16 10 45.45 THD 2017 02 16 16 11 45.64 THD 2017 02 16 16 12 45.21 THD 2017 02 16 16 13 45.90 THD 2017 02 16 16 14 45.55 THD 2017 02 16 16 15 44.84 THD 2017 02 16 16 16 45.45 THD 2017 02 16 16 17 45.69 THD 2017 02 16 16 18 45.35 THD 2017 02 16 16 19 45.83 THD 2017 02 16 16 20 44.11 THD 2017 02 16 16 21 45.56 THD 2017 02 16 16 22 45.51 THD 2017 02 16 16 23 44.51 THD 2017 02 16 16 24 45.17 THD 2017 02 16 16 25 44.75 THD 2017 02 16 16 26 46.16 THD 2017 02 16 16 27 44.27 THD 2017 02 16 16 28 44.10 THD 2017 02 16 16 29 42.89 THD 2017 02 16 16 30 45.09 THD 2017 02 16 16 31 45.57 THD 2017 02 16 16 32 43.27 THD 2017 02 16 16 33 43.84 THD 2017 02 16 16 34 44.63 THD 2017 02 16 16 35 44.69 THD 2017 02 16 16 36 43.39 THD 2017 02 16 16 37 44.72 THD 2017 02 16 16 38 44.33 THD 2017 02 16 16 39 44.86 THD 2017 02 16 16 40 43.74 THD 2017 02 16 16 41 42.40 THD 2017 02 16 16 42 45.05 THD 2017 02 16 16 43 44.51 THD 2017 02 16 16 44 42.81 THD 2017 02 16 16 45 42.76 THD 2017 02 16 16 46 43.82 THD 2017 02 16 16 47 45.39 THD 2017 02 16 16 48 45.45 THD 2017 02 16 16 49 45.51 THD 2017 02 16 16 50 42.68 THD 2017 02 16 16 51 44.23 THD 2017 02 16 16 52 44.22 THD 2017 02 16 16 53 44.05 THD 2017 02 16 16 54 43.82 THD 2017 02 16 16 55 44.16 THD 2017 02 16 16 56 44.36 THD 2017 02 16 16 57 45.10 THD 2017 02 16 16 58 44.78 THD 2017 02 16 16 59 44.29 THD 2017 02 16 17 00 44.25 THD 2017 02 16 17 01 45.08 THD 2017 02 16 17 02 43.64 THD 2017 02 16 17 03 45.25 THD 2017 02 16 17 04 44.23 THD 2017 02 16 17 05 43.11 THD 2017 02 16 17 06 43.75 THD 2017 02 16 17 07 44.72 THD 2017 02 16 17 08 43.59 THD 2017 02 16 17 09 43.88 THD 2017 02 16 17 10 43.79 THD 2017 02 16 17 11 42.86 THD 2017 02 16 17 12 43.27 THD 2017 02 16 17 13 43.16 THD 2017 02 16 17 14 43.61 THD 2017 02 16 17 15 42.86 THD 2017 02 16 17 16 42.98 THD 2017 02 16 17 17 42.25 THD 2017 02 16 17 18 41.12 THD 2017 02 16 17 19 43.42 THD 2017 02 16 17 20 43.21 THD 2017 02 16 17 21 42.60 THD 2017 02 16 17 22 43.26 THD 2017 02 16 17 23 42.71 THD 2017 02 16 17 24 42.74 THD 2017 02 16 17 25 42.30 THD 2017 02 16 17 26 42.43 THD 2017 02 16 17 27 41.99 THD 2017 02 16 17 28 43.34 THD 2017 02 16 17 29 43.65 THD 2017 02 16 17 30 44.03 THD 2017 02 16 17 31 44.02 THD 2017 02 16 17 32 42.95 THD 2017 02 16 17 33 42.65 THD 2017 02 16 17 34 42.11 THD 2017 02 16 17 35 43.34 THD 2017 02 16 17 36 42.47 THD 2017 02 16 17 37 42.75 THD 2017 02 16 17 38 42.51 THD 2017 02 16 17 39 41.97 THD 2017 02 16 17 40 43.86 THD 2017 02 16 17 41 42.40 THD 2017 02 16 17 42 42.65 THD 2017 02 16 17 43 44.44 THD 2017 02 16 17 44 41.38 THD 2017 02 16 17 45 41.59 THD 2017 02 16 17 46 42.23 THD 2017 02 16 17 47 42.84 THD 2017 02 16 17 48 43.24 THD 2017 02 16 17 49 43.70 THD 2017 02 16 17 50 43.16 THD 2017 02 16 17 51 42.35 THD 2017 02 16 17 52 43.02 THD 2017 02 16 17 53 42.78 THD 2017 02 16 17 54 43.27 THD 2017 02 16 17 55 42.58 THD 2017 02 16 17 56 42.77 THD 2017 02 16 17 57 40.21 THD 2017 02 16 17 58 42.57 THD 2017 02 16 17 59 43.13 THD 2017 02 16 18 00 42.87 THD 2017 02 16 18 01 42.41 THD 2017 02 16 18 02 44.18 THD 2017 02 16 18 03 42.94 THD 2017 02 16 18 04 42.63 THD 2017 02 16 18 05 43.47 THD 2017 02 16 18 06 41.92 THD 2017 02 16 18 07 41.79 THD 2017 02 16 18 08 43.01 THD 2017 02 16 18 09 43.46 THD 2017 02 16 18 10 42.82 THD 2017 02 16 18 11 43.40 THD 2017 02 16 18 12 42.92 THD 2017 02 16 18 13 43.77 THD 2017 02 16 18 14 42.74 THD 2017 02 16 18 15 41.61 THD 2017 02 16 18 16 42.88 THD 2017 02 16 18 17 43.24 THD 2017 02 16 18 18 42.28 THD 2017 02 16 18 19 42.79 THD 2017 02 16 18 20 43.02 THD 2017 02 16 18 21 43.36 THD 2017 02 16 18 22 42.60 THD 2017 02 16 18 23 43.56 THD 2017 02 16 18 24 42.45 THD 2017 02 16 18 25 42.76 THD 2017 02 16 18 26 42.91 THD 2017 02 16 18 27 44.73 THD 2017 02 16 18 28 44.14 THD 2017 02 16 18 29 43.23 THD 2017 02 16 18 30 43.64 THD 2017 02 16 18 31 43.19 THD 2017 02 16 18 32 43.06 THD 2017 02 16 18 33 43.57 THD 2017 02 16 18 34 43.30 THD 2017 02 16 18 35 41.62 THD 2017 02 16 18 36 41.00 THD 2017 02 16 18 37 41.80 THD 2017 02 16 18 38 42.42 THD 2017 02 16 18 39 41.29 THD 2017 02 16 18 40 42.15 THD 2017 02 16 18 41 43.04 THD 2017 02 16 18 42 42.21 THD 2017 02 16 18 43 42.17 THD 2017 02 16 18 44 42.56 THD 2017 02 16 18 45 42.82 THD 2017 02 16 18 46 42.86 THD 2017 02 16 18 47 41.49 THD 2017 02 16 18 48 43.27 THD 2017 02 16 18 49 42.77 THD 2017 02 16 18 50 42.00 THD 2017 02 16 18 51 42.65 THD 2017 02 16 18 52 41.64 THD 2017 02 16 18 53 43.06 THD 2017 02 16 18 54 42.01 THD 2017 02 16 18 55 41.82 THD 2017 02 16 18 56 42.96 THD 2017 02 16 18 57 41.63 THD 2017 02 16 18 58 42.40 THD 2017 02 16 18 59 43.15 THD 2017 02 16 19 00 42.57 THD 2017 02 16 19 01 42.84 THD 2017 02 16 19 02 42.86 THD 2017 02 16 19 03 41.75 THD 2017 02 16 19 04 42.93 THD 2017 02 16 19 05 43.25 THD 2017 02 16 19 06 43.30 THD 2017 02 16 19 07 43.21 THD 2017 02 16 19 08 42.79 THD 2017 02 16 19 09 42.91 THD 2017 02 16 19 10 40.97 THD 2017 02 16 19 11 43.16 THD 2017 02 16 19 12 42.35 THD 2017 02 16 19 13 41.93 THD 2017 02 16 19 14 43.20 THD 2017 02 16 19 15 43.29 THD 2017 02 16 19 16 43.46 THD 2017 02 16 19 17 43.20 THD 2017 02 16 19 18 42.29 THD 2017 02 16 19 19 42.22 THD 2017 02 16 19 20 44.22 THD 2017 02 16 19 21 43.49 THD 2017 02 16 19 22 42.90 THD 2017 02 16 19 23 41.37 THD 2017 02 16 19 24 43.87 THD 2017 02 16 19 25 42.52 THD 2017 02 16 19 26 41.94 THD 2017 02 16 19 27 42.80 THD 2017 02 16 19 28 42.01 THD 2017 02 16 19 29 42.43 THD 2017 02 16 19 30 42.06 THD 2017 02 16 19 31 42.04 THD 2017 02 16 19 32 43.10 THD 2017 02 16 19 33 41.36 THD 2017 02 16 19 34 43.28 THD 2017 02 16 19 35 42.69 THD 2017 02 16 19 36 43.02 THD 2017 02 16 19 37 42.47 THD 2017 02 16 19 38 42.54 THD 2017 02 16 19 39 43.71 THD 2017 02 16 19 40 42.46 THD 2017 02 16 19 41 42.70 THD 2017 02 16 19 42 44.68 THD 2017 02 16 19 43 43.18 THD 2017 02 16 19 44 42.39 THD 2017 02 16 19 45 44.30 THD 2017 02 16 19 46 43.27 THD 2017 02 16 19 47 43.13 THD 2017 02 16 19 48 44.13 THD 2017 02 16 19 49 42.94 THD 2017 02 16 19 50 42.69 THD 2017 02 16 19 51 42.23 THD 2017 02 16 19 52 43.88 THD 2017 02 16 19 53 41.23 THD 2017 02 16 19 54 41.35 THD 2017 02 16 19 55 43.67 THD 2017 02 16 19 56 43.20 THD 2017 02 16 19 57 42.06 THD 2017 02 16 19 58 42.16 THD 2017 02 16 19 59 42.56 THD 2017 02 16 20 00 41.67 THD 2017 02 16 20 01 42.71 THD 2017 02 16 20 02 41.77 THD 2017 02 16 20 03 42.23 THD 2017 02 16 20 04 42.97 THD 2017 02 16 20 05 42.57 THD 2017 02 16 20 06 41.61 THD 2017 02 16 20 07 42.95 THD 2017 02 16 20 08 42.25 THD 2017 02 16 20 09 42.14 THD 2017 02 16 20 10 42.44 THD 2017 02 16 20 11 43.00 THD 2017 02 16 20 12 42.11 THD 2017 02 16 20 13 41.87 THD 2017 02 16 20 14 42.97 THD 2017 02 16 20 15 42.39 THD 2017 02 16 20 16 42.27 THD 2017 02 16 20 17 41.42 THD 2017 02 16 20 18 42.16 THD 2017 02 16 20 19 42.23 THD 2017 02 16 20 20 42.32 THD 2017 02 16 20 21 41.65 THD 2017 02 16 20 22 41.01 THD 2017 02 16 20 23 41.89 THD 2017 02 16 20 24 42.33 THD 2017 02 16 20 25 42.86 THD 2017 02 16 20 26 41.37 THD 2017 02 16 20 27 41.91 THD 2017 02 16 20 28 41.34 THD 2017 02 16 20 29 41.13 THD 2017 02 16 20 30 42.51 THD 2017 02 16 20 31 41.90 THD 2017 02 16 20 32 41.04 THD 2017 02 16 20 33 40.73 THD 2017 02 16 20 34 41.42 THD 2017 02 16 20 35 40.16 THD 2017 02 16 20 36 42.25 THD 2017 02 16 20 37 41.86 THD 2017 02 16 20 38 41.88 THD 2017 02 16 20 39 41.60 THD 2017 02 16 20 40 43.31 THD 2017 02 16 20 41 43.56 THD 2017 02 16 20 42 42.63 THD 2017 02 16 20 43 42.57 THD 2017 02 16 20 44 42.93 THD 2017 02 16 20 45 43.21 THD 2017 02 16 20 46 43.36 THD 2017 02 16 20 47 43.48 THD 2017 02 16 20 48 42.14 THD 2017 02 16 20 49 41.81 THD 2017 02 16 20 50 42.89 THD 2017 02 16 20 51 41.39 THD 2017 02 16 20 52 42.81 THD 2017 02 16 20 53 41.35 THD 2017 02 16 20 54 43.46 THD 2017 02 16 20 55 42.92 THD 2017 02 16 20 56 42.29 THD 2017 02 16 20 57 42.70 THD 2017 02 16 20 58 42.53 THD 2017 02 16 20 59 42.63 THD 2017 02 16 21 00 43.02 THD 2017 02 16 21 01 42.85 THD 2017 02 16 21 02 43.26 THD 2017 02 16 21 03 43.31 THD 2017 02 16 21 04 42.94 THD 2017 02 16 21 05 44.77 THD 2017 02 16 21 06 42.62 THD 2017 02 16 21 07 43.37 THD 2017 02 16 21 08 43.19 THD 2017 02 16 21 09 42.37 THD 2017 02 16 21 10 42.64 THD 2017 02 16 21 11 42.78 THD 2017 02 16 21 12 43.31 THD 2017 02 16 21 13 42.97 THD 2017 02 16 21 14 41.93 THD 2017 02 16 21 15 42.90 THD 2017 02 16 21 16 44.35 THD 2017 02 16 21 17 43.18 THD 2017 02 16 21 18 43.30 THD 2017 02 16 21 19 42.14 THD 2017 02 16 21 20 43.59 THD 2017 02 16 21 21 43.07 THD 2017 02 16 21 22 42.33 THD 2017 02 16 21 23 43.63 THD 2017 02 16 21 24 43.26 THD 2017 02 16 21 25 42.73 THD 2017 02 16 21 26 42.60 THD 2017 02 16 21 27 44.01 THD 2017 02 16 21 28 43.93 THD 2017 02 16 21 29 42.18 THD 2017 02 16 21 30 43.41 THD 2017 02 16 21 31 44.23 THD 2017 02 16 21 32 42.96 THD 2017 02 16 21 33 42.68 THD 2017 02 16 21 34 43.91 THD 2017 02 16 21 35 43.51 THD 2017 02 16 21 36 43.08 THD 2017 02 16 21 37 44.05 THD 2017 02 16 21 38 44.36 THD 2017 02 16 21 39 43.22 THD 2017 02 16 21 40 44.51 THD 2017 02 16 21 41 44.98 THD 2017 02 16 21 42 45.13 THD 2017 02 16 21 43 43.42 THD 2017 02 16 21 44 44.35 THD 2017 02 16 21 45 44.60 THD 2017 02 16 21 46 45.67 THD 2017 02 16 21 47 45.17 THD 2017 02 16 21 48 46.09 THD 2017 02 16 21 49 45.73 THD 2017 02 16 21 50 44.39 THD 2017 02 16 21 51 43.63 THD 2017 02 16 21 52 45.57 THD 2017 02 16 21 53 43.23 THD 2017 02 16 21 54 43.29 THD 2017 02 16 21 55 43.12 THD 2017 02 16 21 56 42.33 THD 2017 02 16 21 57 43.03 THD 2017 02 16 21 58 42.38 THD 2017 02 16 21 59 43.23 THD 2017 02 16 22 00 40.24 THD 2017 02 16 22 01 44.43 THD 2017 02 16 22 02 42.56 THD 2017 02 16 22 03 42.20 THD 2017 02 16 22 04 43.14 THD 2017 02 16 22 05 42.91 THD 2017 02 16 22 06 42.26 THD 2017 02 16 22 07 42.81 THD 2017 02 16 22 08 42.72 THD 2017 02 16 22 09 42.65 THD 2017 02 16 22 10 43.94 THD 2017 02 16 22 11 43.04 THD 2017 02 16 22 12 41.91 THD 2017 02 16 22 13 42.08 THD 2017 02 16 22 14 43.25 THD 2017 02 16 22 15 42.56 THD 2017 02 16 22 16 42.67 THD 2017 02 16 22 17 43.17 THD 2017 02 16 22 18 43.00 THD 2017 02 16 22 19 41.78 THD 2017 02 16 22 20 43.07 THD 2017 02 16 22 21 42.59 THD 2017 02 16 22 22 41.92 THD 2017 02 16 22 23 43.48 THD 2017 02 16 22 24 43.30 THD 2017 02 16 22 25 43.72 THD 2017 02 16 22 26 44.38 THD 2017 02 16 22 27 43.58 THD 2017 02 16 22 28 44.10 THD 2017 02 16 22 29 43.20 THD 2017 02 16 22 30 43.77 THD 2017 02 16 22 31 45.14 THD 2017 02 16 22 32 44.78 THD 2017 02 16 22 33 44.28 THD 2017 02 16 22 34 43.86 THD 2017 02 16 22 35 44.27 THD 2017 02 16 22 36 44.66 THD 2017 02 16 22 37 44.51 THD 2017 02 16 22 38 44.47 THD 2017 02 16 22 39 44.67 THD 2017 02 16 22 40 45.14 THD 2017 02 16 22 41 43.30 THD 2017 02 16 22 42 44.51 THD 2017 02 16 22 43 44.06 THD 2017 02 16 22 44 43.39 THD 2017 02 16 22 45 43.38 THD 2017 02 16 22 46 43.20 THD 2017 02 16 22 47 43.84 THD 2017 02 16 22 48 44.22 THD 2017 02 16 22 49 43.41 THD 2017 02 16 22 50 43.54 THD 2017 02 16 22 51 43.76 THD 2017 02 16 22 52 44.05 THD 2017 02 16 22 53 45.45 THD 2017 02 16 22 54 45.09 THD 2017 02 16 22 55 44.49 THD 2017 02 16 22 56 44.47 THD 2017 02 16 22 57 44.55 THD 2017 02 16 22 58 43.54 THD 2017 02 16 22 59 45.12 THD 2017 02 16 23 00 44.35 THD 2017 02 16 23 01 45.13 THD 2017 02 16 23 02 43.99 THD 2017 02 16 23 03 42.87 THD 2017 02 16 23 04 44.65 THD 2017 02 16 23 05 44.63 THD 2017 02 16 23 06 44.91 THD 2017 02 16 23 07 45.23 THD 2017 02 16 23 08 45.31 THD 2017 02 16 23 09 44.81 THD 2017 02 16 23 10 45.84 THD 2017 02 16 23 11 44.29 THD 2017 02 16 23 12 44.56 THD 2017 02 16 23 13 43.96 THD 2017 02 16 23 14 45.08 THD 2017 02 16 23 15 43.36 THD 2017 02 16 23 16 45.75 THD 2017 02 16 23 17 46.09 THD 2017 02 16 23 18 44.28 THD 2017 02 16 23 19 45.73 THD 2017 02 16 23 20 43.71 THD 2017 02 16 23 21 45.00 THD 2017 02 16 23 22 43.71 THD 2017 02 16 23 23 44.26 THD 2017 02 16 23 24 44.98 THD 2017 02 16 23 25 43.71 THD 2017 02 16 23 26 44.53 THD 2017 02 16 23 27 44.64 THD 2017 02 16 23 28 44.55 THD 2017 02 16 23 29 43.78 THD 2017 02 16 23 30 44.51 THD 2017 02 16 23 31 44.90 THD 2017 02 16 23 32 44.95 THD 2017 02 16 23 33 44.06 THD 2017 02 16 23 34 44.29 THD 2017 02 16 23 35 44.88 THD 2017 02 16 23 36 43.31 THD 2017 02 16 23 37 42.34 THD 2017 02 16 23 38 43.89 THD 2017 02 16 23 39 44.88 THD 2017 02 16 23 40 44.34 THD 2017 02 16 23 41 43.53 THD 2017 02 16 23 42 44.37 THD 2017 02 16 23 43 44.77 THD 2017 02 16 23 44 43.90 THD 2017 02 16 23 45 44.48 THD 2017 02 16 23 46 44.67 THD 2017 02 16 23 47 44.21 THD 2017 02 16 23 48 44.20 THD 2017 02 16 23 49 43.99 THD 2017 02 16 23 50 43.61 THD 2017 02 16 23 51 43.35 THD 2017 02 16 23 52 43.99 THD 2017 02 16 23 53 43.07 THD 2017 02 16 23 54 43.13 THD 2017 02 16 23 55 43.23 THD 2017 02 16 23 56 43.35 THD 2017 02 16 23 57 42.31 THD 2017 02 16 23 58 42.20 THD 2017 02 16 23 59 42.12 THD 2017 02 17 00 00 45.00 THD 2017 02 17 00 01 41.75 THD 2017 02 17 00 02 43.05 THD 2017 02 17 00 03 43.51 THD 2017 02 17 00 04 42.98 THD 2017 02 17 00 05 42.60 THD 2017 02 17 00 06 43.52 THD 2017 02 17 00 07 43.48 THD 2017 02 17 00 08 43.82 THD 2017 02 17 00 09 43.32 THD 2017 02 17 00 10 42.65 THD 2017 02 17 00 11 42.82 THD 2017 02 17 00 12 43.46 THD 2017 02 17 00 13 43.67 THD 2017 02 17 00 14 43.29 THD 2017 02 17 00 15 42.74 THD 2017 02 17 00 16 43.38 THD 2017 02 17 00 17 43.72 THD 2017 02 17 00 18 42.30 THD 2017 02 17 00 19 42.72 THD 2017 02 17 00 20 43.86 THD 2017 02 17 00 21 42.50 THD 2017 02 17 00 22 42.77 THD 2017 02 17 00 23 44.32 THD 2017 02 17 00 24 43.48 THD 2017 02 17 00 25 42.73 THD 2017 02 17 00 26 43.21 THD 2017 02 17 00 27 43.22 THD 2017 02 17 00 28 43.74 THD 2017 02 17 00 29 42.97 THD 2017 02 17 00 30 41.28 THD 2017 02 17 00 31 42.03 THD 2017 02 17 00 32 41.29 THD 2017 02 17 00 33 42.72 THD 2017 02 17 00 34 42.16 THD 2017 02 17 00 35 42.19 THD 2017 02 17 00 36 42.66 THD 2017 02 17 00 37 41.57 THD 2017 02 17 00 38 41.51 THD 2017 02 17 00 39 41.54 THD 2017 02 17 00 40 41.55 THD 2017 02 17 00 41 42.49 THD 2017 02 17 00 42 42.22 THD 2017 02 17 00 43 43.45 THD 2017 02 17 00 44 42.04 THD 2017 02 17 00 45 42.28 THD 2017 02 17 00 46 42.38 THD 2017 02 17 00 47 42.01 THD 2017 02 17 00 48 41.14 THD 2017 02 17 00 49 42.48 THD 2017 02 17 00 50 43.01 THD 2017 02 17 00 51 42.68 THD 2017 02 17 00 52 40.72 THD 2017 02 17 00 53 42.49 THD 2017 02 17 00 54 43.23 THD 2017 02 17 00 55 41.07 THD 2017 02 17 00 56 43.25 THD 2017 02 17 00 57 43.52 THD 2017 02 17 00 58 44.54 THD 2017 02 17 00 59 42.77 THD 2017 02 17 01 00 43.42 THD 2017 02 17 01 01 42.73 THD 2017 02 17 01 02 43.00 THD 2017 02 17 01 03 43.09 THD 2017 02 17 01 04 42.61 THD 2017 02 17 01 05 42.43 THD 2017 02 17 01 06 42.40 THD 2017 02 17 01 07 41.72 THD 2017 02 17 01 08 43.30 THD 2017 02 17 01 09 42.17 THD 2017 02 17 01 10 41.61 THD 2017 02 17 01 11 42.68 THD 2017 02 17 01 12 42.57 THD 2017 02 17 01 13 41.53 THD 2017 02 17 01 14 42.49 THD 2017 02 17 01 15 42.63 THD 2017 02 17 01 16 42.62 THD 2017 02 17 01 17 42.16 THD 2017 02 17 01 18 41.40 THD 2017 02 17 01 19 42.15 THD 2017 02 17 01 20 41.40 THD 2017 02 17 01 21 41.80 THD 2017 02 17 01 22 41.85 THD 2017 02 17 01 23 41.92 THD 2017 02 17 01 24 42.59 THD 2017 02 17 01 25 42.07 THD 2017 02 17 01 26 41.95 THD 2017 02 17 01 27 42.68 THD 2017 02 17 01 28 42.22 THD 2017 02 17 01 29 41.51 THD 2017 02 17 01 30 42.47 THD 2017 02 17 01 31 42.49 THD 2017 02 17 01 32 42.58 THD 2017 02 17 01 33 41.84 THD 2017 02 17 01 34 41.89 THD 2017 02 17 01 35 43.36 THD 2017 02 17 01 36 41.24 THD 2017 02 17 01 37 42.77 THD 2017 02 17 01 38 41.63 THD 2017 02 17 01 39 42.53 THD 2017 02 17 01 40 41.79 THD 2017 02 17 01 41 41.53 THD 2017 02 17 01 42 41.96 THD 2017 02 17 01 43 41.68 THD 2017 02 17 01 44 41.26 THD 2017 02 17 01 45 42.63 THD 2017 02 17 01 46 42.52 THD 2017 02 17 01 47 42.06 THD 2017 02 17 01 48 42.09 THD 2017 02 17 01 49 41.25 THD 2017 02 17 01 50 42.10 THD 2017 02 17 01 51 42.58 THD 2017 02 17 01 52 41.33 THD 2017 02 17 01 53 41.50 THD 2017 02 17 01 54 41.68 THD 2017 02 17 01 55 41.65 THD 2017 02 17 01 56 41.24 THD 2017 02 17 01 57 42.05 THD 2017 02 17 01 58 41.47 THD 2017 02 17 01 59 41.12 THD 2017 02 17 02 00 42.09 THD 2017 02 17 02 01 42.51 THD 2017 02 17 02 02 42.16 THD 2017 02 17 02 03 41.39 THD 2017 02 17 02 04 42.25 THD 2017 02 17 02 05 41.61 THD 2017 02 17 02 06 41.43 THD 2017 02 17 02 07 41.82 THD 2017 02 17 02 08 41.11 THD 2017 02 17 02 09 40.99 THD 2017 02 17 02 10 41.30 THD 2017 02 17 02 11 41.83 THD 2017 02 17 02 12 41.16 THD 2017 02 17 02 13 41.86 THD 2017 02 17 02 14 42.44 THD 2017 02 17 02 15 41.33 THD 2017 02 17 02 16 41.73 THD 2017 02 17 02 17 40.90 THD 2017 02 17 02 18 40.80 THD 2017 02 17 02 19 41.72 THD 2017 02 17 02 20 41.74 THD 2017 02 17 02 21 41.38 THD 2017 02 17 02 22 41.66 THD 2017 02 17 02 23 41.24 THD 2017 02 17 02 24 41.87 THD 2017 02 17 02 25 41.51 THD 2017 02 17 02 26 42.23 THD 2017 02 17 02 27 40.59 THD 2017 02 17 02 28 40.97 THD 2017 02 17 02 29 40.49 THD 2017 02 17 02 30 41.26 THD 2017 02 17 02 31 41.34 THD 2017 02 17 02 32 41.90 THD 2017 02 17 02 33 41.54 THD 2017 02 17 02 34 41.24 THD 2017 02 17 02 35 40.89 THD 2017 02 17 02 36 41.60 THD 2017 02 17 02 37 41.03 THD 2017 02 17 02 38 40.58 THD 2017 02 17 02 39 41.60 THD 2017 02 17 02 40 40.53 THD 2017 02 17 02 41 41.14 THD 2017 02 17 02 42 40.96 THD 2017 02 17 02 43 42.41 THD 2017 02 17 02 44 41.91 THD 2017 02 17 02 45 42.22 THD 2017 02 17 02 46 42.32 THD 2017 02 17 02 47 41.99 THD 2017 02 17 02 48 41.83 THD 2017 02 17 02 49 41.30 THD 2017 02 17 02 50 41.33 THD 2017 02 17 02 51 41.84 THD 2017 02 17 02 52 41.53 THD 2017 02 17 02 53 41.06 THD 2017 02 17 02 54 41.56 THD 2017 02 17 02 55 41.32 THD 2017 02 17 02 56 41.58 THD 2017 02 17 02 57 40.21 THD 2017 02 17 02 58 41.56 THD 2017 02 17 02 59 41.28 THD 2017 02 17 03 00 41.73 THD 2017 02 17 03 01 41.58 THD 2017 02 17 03 02 42.17 THD 2017 02 17 03 03 42.18 THD 2017 02 17 03 04 41.60 THD 2017 02 17 03 05 42.38 THD 2017 02 17 03 06 42.43 THD 2017 02 17 03 07 40.97 THD 2017 02 17 03 08 41.74 THD 2017 02 17 03 09 41.85 THD 2017 02 17 03 10 41.41 THD 2017 02 17 03 11 41.27 THD 2017 02 17 03 12 41.26 THD 2017 02 17 03 13 42.34 THD 2017 02 17 03 14 42.19 THD 2017 02 17 03 15 41.03 THD 2017 02 17 03 16 41.24 THD 2017 02 17 03 17 41.04 THD 2017 02 17 03 18 41.57 THD 2017 02 17 03 19 41.10 THD 2017 02 17 03 20 41.56 THD 2017 02 17 03 21 40.65 THD 2017 02 17 03 22 42.07 THD 2017 02 17 03 23 42.19 THD 2017 02 17 03 24 42.24 THD 2017 02 17 03 25 39.85 THD 2017 02 17 03 26 40.48 THD 2017 02 17 03 27 40.89 THD 2017 02 17 03 28 41.51 THD 2017 02 17 03 29 41.47 THD 2017 02 17 03 30 40.90 THD 2017 02 17 03 31 40.66 THD 2017 02 17 03 32 40.87 THD 2017 02 17 03 33 40.65 THD 2017 02 17 03 34 41.15 THD 2017 02 17 03 35 40.87 THD 2017 02 17 03 36 39.04 THD 2017 02 17 03 37 40.81 THD 2017 02 17 03 38 41.32 THD 2017 02 17 03 39 39.87 THD 2017 02 17 03 40 39.43 THD 2017 02 17 03 41 41.54 THD 2017 02 17 03 42 39.83 THD 2017 02 17 03 43 40.00 THD 2017 02 17 03 44 40.03 THD 2017 02 17 03 45 40.65 THD 2017 02 17 03 46 38.33 THD 2017 02 17 03 47 38.12 THD 2017 02 17 03 48 37.72 THD 2017 02 17 03 49 37.66 THD 2017 02 17 03 50 38.00 THD 2017 02 17 03 51 37.32 THD 2017 02 17 03 52 36.97 THD 2017 02 17 03 53 38.10 THD 2017 02 17 03 54 35.28 THD 2017 02 17 03 55 37.68 THD 2017 02 17 03 56 35.89 THD 2017 02 17 03 57 36.83 THD 2017 02 17 03 58 35.50 THD 2017 02 17 03 59 36.24 THD 2017 02 17 04 00 35.06 THD 2017 02 17 04 01 35.72 THD 2017 02 17 04 02 34.79 THD 2017 02 17 04 03 33.85 THD 2017 02 17 04 04 35.16 THD 2017 02 17 04 05 34.13 THD 2017 02 17 04 06 33.80 THD 2017 02 17 04 07 32.95 THD 2017 02 17 04 08 34.86 THD 2017 02 17 04 09 34.60 THD 2017 02 17 04 10 34.31 THD 2017 02 17 04 11 34.60 THD 2017 02 17 04 12 34.41 THD 2017 02 17 04 13 35.34 THD 2017 02 17 04 14 33.85 THD 2017 02 17 04 15 35.59 THD 2017 02 17 04 16 34.22 THD 2017 02 17 04 17 33.83 THD 2017 02 17 04 18 34.20 THD 2017 02 17 04 19 34.05 THD 2017 02 17 04 20 32.17 THD 2017 02 17 04 21 32.77 THD 2017 02 17 04 22 33.27 THD 2017 02 17 04 23 31.40 THD 2017 02 17 04 24 31.33 THD 2017 02 17 04 25 29.90 THD 2017 02 17 04 26 30.79 THD 2017 02 17 04 27 30.00 THD 2017 02 17 04 28 29.65 THD 2017 02 17 04 29 30.37 THD 2017 02 17 04 30 29.29 THD 2017 02 17 04 31 30.00 THD 2017 02 17 04 32 30.76 THD 2017 02 17 04 33 29.40 THD 2017 02 17 04 34 32.55 THD 2017 02 17 04 35 30.24 THD 2017 02 17 04 36 31.43 THD 2017 02 17 04 37 32.02 THD 2017 02 17 04 38 32.84 THD 2017 02 17 04 39 32.68 THD 2017 02 17 04 40 31.91 THD 2017 02 17 04 41 33.38 THD 2017 02 17 04 42 31.99 THD 2017 02 17 04 43 31.27 THD 2017 02 17 04 44 31.56 THD 2017 02 17 04 45 32.87 THD 2017 02 17 04 46 33.82 THD 2017 02 17 04 47 32.91 THD 2017 02 17 04 48 31.42 THD 2017 02 17 04 49 33.61 THD 2017 02 17 04 50 33.14 THD 2017 02 17 04 51 33.62 THD 2017 02 17 04 52 33.62 THD 2017 02 17 04 53 34.22 THD 2017 02 17 04 54 34.08 THD 2017 02 17 04 55 34.58 THD 2017 02 17 04 56 33.19 THD 2017 02 17 04 57 32.99 THD 2017 02 17 04 58 32.92 THD 2017 02 17 04 59 32.25 THD 2017 02 17 05 00 34.30 THD 2017 02 17 05 01 33.35 THD 2017 02 17 05 02 32.20 THD 2017 02 17 05 03 34.07 THD 2017 02 17 05 04 31.68 THD 2017 02 17 05 05 33.44 THD 2017 02 17 05 06 33.81 THD 2017 02 17 05 07 34.46 THD 2017 02 17 05 08 34.27 THD 2017 02 17 05 09 32.68 THD 2017 02 17 05 10 32.22 THD 2017 02 17 05 11 33.45 THD 2017 02 17 05 12 31.92 THD 2017 02 17 05 13 32.18 THD 2017 02 17 05 14 31.52 THD 2017 02 17 05 15 30.97 THD 2017 02 17 05 16 32.40 THD 2017 02 17 05 17 32.79 THD 2017 02 17 05 18 32.02 THD 2017 02 17 05 19 33.30 THD 2017 02 17 05 20 32.41 THD 2017 02 17 05 21 31.92 THD 2017 02 17 05 22 32.08 THD 2017 02 17 05 23 31.62 THD 2017 02 17 05 24 31.23 THD 2017 02 17 05 25 32.05 THD 2017 02 17 05 26 32.47 THD 2017 02 17 05 27 30.66 THD 2017 02 17 05 28 30.56 THD 2017 02 17 05 29 30.91 THD 2017 02 17 05 30 32.52 THD 2017 02 17 05 31 31.74 THD 2017 02 17 05 32 32.08 THD 2017 02 17 05 33 31.09 THD 2017 02 17 05 34 31.46 THD 2017 02 17 05 35 32.16 THD 2017 02 17 05 36 31.69 THD 2017 02 17 05 37 32.08 THD 2017 02 17 05 38 32.03 THD 2017 02 17 05 39 31.96 THD 2017 02 17 05 40 32.52 THD 2017 02 17 05 41 32.50 THD 2017 02 17 05 42 33.40 THD 2017 02 17 05 43 31.34 THD 2017 02 17 05 44 32.34 THD 2017 02 17 05 45 31.74 THD 2017 02 17 05 46 32.52 THD 2017 02 17 05 47 32.78 THD 2017 02 17 05 48 32.30 THD 2017 02 17 05 49 33.37 THD 2017 02 17 05 50 33.41 THD 2017 02 17 05 51 33.82 THD 2017 02 17 05 52 34.13 THD 2017 02 17 05 53 32.62 THD 2017 02 17 05 54 32.21 THD 2017 02 17 05 55 32.15 THD 2017 02 17 05 56 32.26 THD 2017 02 17 05 57 31.80 THD 2017 02 17 05 58 31.83 THD 2017 02 17 05 59 32.90 THD 2017 02 17 06 00 31.77 THD 2017 02 17 06 01 31.15 THD 2017 02 17 06 02 31.35 THD 2017 02 17 06 03 31.67 THD 2017 02 17 06 04 32.53 THD 2017 02 17 06 05 30.64 THD 2017 02 17 06 06 30.63 THD 2017 02 17 06 07 31.30 THD 2017 02 17 06 08 31.35 THD 2017 02 17 06 09 30.27 THD 2017 02 17 06 10 30.21 THD 2017 02 17 06 11 29.52 THD 2017 02 17 06 12 29.56 THD 2017 02 17 06 13 30.19 THD 2017 02 17 06 14 31.40 THD 2017 02 17 06 15 29.33 THD 2017 02 17 06 16 30.88 THD 2017 02 17 06 17 31.06 THD 2017 02 17 06 18 32.22 THD 2017 02 17 06 19 32.61 THD 2017 02 17 06 20 32.60 THD 2017 02 17 06 21 32.64 THD 2017 02 17 06 22 32.91 THD 2017 02 17 06 23 33.21 THD 2017 02 17 06 24 32.63 THD 2017 02 17 06 25 32.81 THD 2017 02 17 06 26 33.27 THD 2017 02 17 06 27 33.01 THD 2017 02 17 06 28 32.95 THD 2017 02 17 06 29 33.23 THD 2017 02 17 06 30 32.02 THD 2017 02 17 06 31 33.17 THD 2017 02 17 06 32 33.49 THD 2017 02 17 06 33 33.17 THD 2017 02 17 06 34 33.73 THD 2017 02 17 06 35 35.13 THD 2017 02 17 06 36 34.06 THD 2017 02 17 06 37 34.24 THD 2017 02 17 06 38 34.06 THD 2017 02 17 06 39 34.86 THD 2017 02 17 06 40 34.13 THD 2017 02 17 06 41 34.23 THD 2017 02 17 06 42 34.25 THD 2017 02 17 06 43 34.37 THD 2017 02 17 06 44 35.09 THD 2017 02 17 06 45 36.24 THD 2017 02 17 06 46 36.19 THD 2017 02 17 06 47 35.77 THD 2017 02 17 06 48 35.19 THD 2017 02 17 06 49 34.82 THD 2017 02 17 06 50 34.36 THD 2017 02 17 06 51 34.90 THD 2017 02 17 06 52 35.05 THD 2017 02 17 06 53 34.64 THD 2017 02 17 06 54 34.74 THD 2017 02 17 06 55 35.71 THD 2017 02 17 06 56 35.93 THD 2017 02 17 06 57 35.98 THD 2017 02 17 06 58 35.18 THD 2017 02 17 06 59 35.96 THD 2017 02 17 07 00 36.02 THD 2017 02 17 07 01 33.80 THD 2017 02 17 07 02 35.10 THD 2017 02 17 07 03 35.94 THD 2017 02 17 07 04 35.68 THD 2017 02 17 07 05 36.04 THD 2017 02 17 07 06 35.99 THD 2017 02 17 07 07 36.87 THD 2017 02 17 07 08 35.12 THD 2017 02 17 07 09 30.47 THD 2017 02 17 07 10 31.06 THD 2017 02 17 07 11 32.30 THD 2017 02 17 07 12 33.12 THD 2017 02 17 07 13 32.68 THD 2017 02 17 07 14 33.66 THD 2017 02 17 07 15 34.14 THD 2017 02 17 07 16 34.50 THD 2017 02 17 07 17 32.64 THD 2017 02 17 07 18 33.17 THD 2017 02 17 07 19 34.68 THD 2017 02 17 07 20 35.30 THD 2017 02 17 07 21 35.86 THD 2017 02 17 07 22 34.17 THD 2017 02 17 07 23 34.49 THD 2017 02 17 07 24 33.46 THD 2017 02 17 07 25 33.90 THD 2017 02 17 07 26 35.30 THD 2017 02 17 07 27 34.90 THD 2017 02 17 07 28 35.31 THD 2017 02 17 07 29 34.98 THD 2017 02 17 07 30 35.17 THD 2017 02 17 07 31 34.71 THD 2017 02 17 07 32 33.55 THD 2017 02 17 07 33 34.31 THD 2017 02 17 07 34 33.75 THD 2017 02 17 07 35 33.70 THD 2017 02 17 07 36 34.34 THD 2017 02 17 07 37 34.64 THD 2017 02 17 07 38 34.98 THD 2017 02 17 07 39 34.49 THD 2017 02 17 07 40 33.11 THD 2017 02 17 07 41 34.46 THD 2017 02 17 07 42 34.76 THD 2017 02 17 07 43 32.96 THD 2017 02 17 07 44 33.46 THD 2017 02 17 07 45 31.23 THD 2017 02 17 07 46 31.07 THD 2017 02 17 07 47 32.00 THD 2017 02 17 07 48 29.94 THD 2017 02 17 07 49 31.71 THD 2017 02 17 07 50 28.83 THD 2017 02 17 07 51 29.53 THD 2017 02 17 07 52 30.70 THD 2017 02 17 07 53 30.66 THD 2017 02 17 07 54 30.83 THD 2017 02 17 07 55 29.57 THD 2017 02 17 07 56 31.03 THD 2017 02 17 07 57 31.73 THD 2017 02 17 07 58 31.61 THD 2017 02 17 07 59 30.89 THD 2017 02 17 08 00 30.88 THD 2017 02 17 08 01 31.09 THD 2017 02 17 08 02 31.17 THD 2017 02 17 08 03 30.93 THD 2017 02 17 08 04 31.34 THD 2017 02 17 08 05 31.45 THD 2017 02 17 08 06 32.11 THD 2017 02 17 08 07 31.40 THD 2017 02 17 08 08 32.92 THD 2017 02 17 08 09 33.24 THD 2017 02 17 08 10 32.15 THD 2017 02 17 08 11 31.74 THD 2017 02 17 08 12 32.00 THD 2017 02 17 08 13 32.72 THD 2017 02 17 08 14 34.20 THD 2017 02 17 08 15 33.48 THD 2017 02 17 08 16 32.93 THD 2017 02 17 08 17 34.86 THD 2017 02 17 08 18 35.25 THD 2017 02 17 08 19 34.48 THD 2017 02 17 08 20 34.50 THD 2017 02 17 08 21 35.25 THD 2017 02 17 08 22 34.44 THD 2017 02 17 08 23 34.50 THD 2017 02 17 08 24 34.55 THD 2017 02 17 08 25 34.89 THD 2017 02 17 08 26 35.38 THD 2017 02 17 08 27 36.94 THD 2017 02 17 08 28 36.52 THD 2017 02 17 08 29 35.28 THD 2017 02 17 08 30 33.69 THD 2017 02 17 08 31 33.64 THD 2017 02 17 08 32 35.53 THD 2017 02 17 08 33 33.61 THD 2017 02 17 08 34 30.28 THD 2017 02 17 08 35 32.62 THD 2017 02 17 08 36 32.85 THD 2017 02 17 08 37 31.02 THD 2017 02 17 08 38 31.35 THD 2017 02 17 08 39 30.38 THD 2017 02 17 08 40 28.55 THD 2017 02 17 08 41 30.09 THD 2017 02 17 08 42 29.93 THD 2017 02 17 08 43 27.39 THD 2017 02 17 08 44 28.34 THD 2017 02 17 08 45 28.26 THD 2017 02 17 08 46 27.54 THD 2017 02 17 08 47 27.38 THD 2017 02 17 08 48 26.33 THD 2017 02 17 08 49 26.26 THD 2017 02 17 08 50 25.72 THD 2017 02 17 08 51 23.06 THD 2017 02 17 08 52 25.62 THD 2017 02 17 08 53 26.17 THD 2017 02 17 08 54 27.28 THD 2017 02 17 08 55 26.25 THD 2017 02 17 08 56 26.52 THD 2017 02 17 08 57 26.91 THD 2017 02 17 08 58 26.02 THD 2017 02 17 08 59 26.77 THD 2017 02 17 09 00 26.27 THD 2017 02 17 09 01 24.90 THD 2017 02 17 09 02 25.91 THD 2017 02 17 09 03 26.94 THD 2017 02 17 09 04 25.33 THD 2017 02 17 09 05 27.30 THD 2017 02 17 09 06 26.91 THD 2017 02 17 09 07 25.23 THD 2017 02 17 09 08 27.05 THD 2017 02 17 09 09 26.16 THD 2017 02 17 09 10 26.13 THD 2017 02 17 09 11 24.89 THD 2017 02 17 09 12 25.42 THD 2017 02 17 09 13 26.85 THD 2017 02 17 09 14 26.28 THD 2017 02 17 09 15 26.55 THD 2017 02 17 09 16 27.24 THD 2017 02 17 09 17 28.31 THD 2017 02 17 09 18 25.76 THD 2017 02 17 09 19 25.28 THD 2017 02 17 09 20 26.41 THD 2017 02 17 09 21 28.30 THD 2017 02 17 09 22 25.92 THD 2017 02 17 09 23 26.90 THD 2017 02 17 09 24 26.66 THD 2017 02 17 09 25 26.63 THD 2017 02 17 09 26 26.05 THD 2017 02 17 09 27 25.96 THD 2017 02 17 09 28 26.12 THD 2017 02 17 09 29 26.22 THD 2017 02 17 09 30 25.65 THD 2017 02 17 09 31 23.94 THD 2017 02 17 09 32 23.79 THD 2017 02 17 09 33 23.67 THD 2017 02 17 09 34 23.69 THD 2017 02 17 09 35 24.59 THD 2017 02 17 09 36 24.22 THD 2017 02 17 09 37 24.58 THD 2017 02 17 09 38 23.69 THD 2017 02 17 09 39 25.45 THD 2017 02 17 09 40 25.05 THD 2017 02 17 09 41 23.89 THD 2017 02 17 09 42 23.68 THD 2017 02 17 09 43 25.02 THD 2017 02 17 09 44 23.50 THD 2017 02 17 09 45 22.57 THD 2017 02 17 09 46 23.65 THD 2017 02 17 09 47 23.17 THD 2017 02 17 09 48 24.57 THD 2017 02 17 09 49 24.74 THD 2017 02 17 09 50 24.84 THD 2017 02 17 09 51 25.47 THD 2017 02 17 09 52 26.38 THD 2017 02 17 09 53 26.90 THD 2017 02 17 09 54 26.12 THD 2017 02 17 09 55 25.85 THD 2017 02 17 09 56 27.93 THD 2017 02 17 09 57 27.68 THD 2017 02 17 09 58 31.05 THD 2017 02 17 09 59 30.47 THD 2017 02 17 10 00 31.61 THD 2017 02 17 10 01 31.87 THD 2017 02 17 10 02 31.16 THD 2017 02 17 10 03 32.42 THD 2017 02 17 10 04 31.49 THD 2017 02 17 10 05 31.36 THD 2017 02 17 10 06 30.67 THD 2017 02 17 10 07 29.84 THD 2017 02 17 10 08 31.56 THD 2017 02 17 10 09 31.71 THD 2017 02 17 10 10 30.67 THD 2017 02 17 10 11 30.52 THD 2017 02 17 10 12 30.22 THD 2017 02 17 10 13 29.55 THD 2017 02 17 10 14 29.50 THD 2017 02 17 10 15 31.52 THD 2017 02 17 10 16 30.37 THD 2017 02 17 10 17 27.86 THD 2017 02 17 10 18 28.20 THD 2017 02 17 10 19 27.14 THD 2017 02 17 10 20 27.15 THD 2017 02 17 10 21 27.77 THD 2017 02 17 10 22 27.19 THD 2017 02 17 10 23 26.16 THD 2017 02 17 10 24 27.24 THD 2017 02 17 10 25 27.29 THD 2017 02 17 10 26 26.81 THD 2017 02 17 10 27 28.98 THD 2017 02 17 10 28 27.74 THD 2017 02 17 10 29 29.70 THD 2017 02 17 10 30 28.19 THD 2017 02 17 10 31 30.84 THD 2017 02 17 10 32 31.68 THD 2017 02 17 10 33 30.94 THD 2017 02 17 10 34 28.67 THD 2017 02 17 10 35 28.66 THD 2017 02 17 10 36 28.25 THD 2017 02 17 10 37 28.40 THD 2017 02 17 10 38 26.99 THD 2017 02 17 10 39 27.07 THD 2017 02 17 10 40 27.00 THD 2017 02 17 10 41 25.57 THD 2017 02 17 10 42 26.17 THD 2017 02 17 10 43 29.95 THD 2017 02 17 10 44 31.41 THD 2017 02 17 10 45 27.79 THD 2017 02 17 10 46 23.47 THD 2017 02 17 10 47 23.12 THD 2017 02 17 10 48 22.45 THD 2017 02 17 10 49 22.60 THD 2017 02 17 10 50 23.02 THD 2017 02 17 10 51 22.60 THD 2017 02 17 10 52 22.84 THD 2017 02 17 10 53 23.43 THD 2017 02 17 10 54 23.09 THD 2017 02 17 10 55 23.68 THD 2017 02 17 10 56 23.56 THD 2017 02 17 10 57 24.23 THD 2017 02 17 10 58 24.37 THD 2017 02 17 10 59 23.57 THD 2017 02 17 11 00 22.93 THD 2017 02 17 11 01 23.79 THD 2017 02 17 11 02 23.04 THD 2017 02 17 11 03 21.60 THD 2017 02 17 11 04 19.81 THD 2017 02 17 11 05 18.67 THD 2017 02 17 11 06 18.76 THD 2017 02 17 11 07 17.71 THD 2017 02 17 11 08 17.94 THD 2017 02 17 11 09 16.85 THD 2017 02 17 11 10 15.16 THD 2017 02 17 11 11 15.16 THD 2017 02 17 11 12 15.22 THD 2017 02 17 11 13 16.54 THD 2017 02 17 11 14 18.76 THD 2017 02 17 11 15 20.13 THD 2017 02 17 11 16 19.05 THD 2017 02 17 11 17 18.95 THD 2017 02 17 11 18 19.31 THD 2017 02 17 11 19 19.30 THD 2017 02 17 11 20 19.42 THD 2017 02 17 11 21 19.09 THD 2017 02 17 11 22 20.55 THD 2017 02 17 11 23 22.21 THD 2017 02 17 11 24 22.67 THD 2017 02 17 11 25 22.37 THD 2017 02 17 11 26 22.71 THD 2017 02 17 11 27 23.05 THD 2017 02 17 11 28 22.32 THD 2017 02 17 11 29 21.99 THD 2017 02 17 11 30 21.54 THD 2017 02 17 11 31 21.32 THD 2017 02 17 11 32 23.71 THD 2017 02 17 11 33 26.96 THD 2017 02 17 11 34 31.56 THD 2017 02 17 11 35 34.52 THD 2017 02 17 11 36 36.95 THD 2017 02 17 11 37 37.38 THD 2017 02 17 11 38 34.89 THD 2017 02 17 11 39 33.37 THD 2017 02 17 11 40 33.14 THD 2017 02 17 11 41 33.27 THD 2017 02 17 11 42 33.83 THD 2017 02 17 11 43 31.63 THD 2017 02 17 11 44 32.56 THD 2017 02 17 11 45 30.88 THD 2017 02 17 11 46 29.58 THD 2017 02 17 11 47 28.47 THD 2017 02 17 11 48 27.63 THD 2017 02 17 11 49 26.76 THD 2017 02 17 11 50 24.71 THD 2017 02 17 11 51 25.19 THD 2017 02 17 11 52 24.44 THD 2017 02 17 11 53 23.07 THD 2017 02 17 11 54 24.95 THD 2017 02 17 11 55 22.64 THD 2017 02 17 11 56 22.94 THD 2017 02 17 11 57 23.30 THD 2017 02 17 11 58 21.86 THD 2017 02 17 11 59 21.72 THD 2017 02 17 12 00 22.60 THD 2017 02 17 12 01 23.55 THD 2017 02 17 12 02 23.59 THD 2017 02 17 12 03 23.94 THD 2017 02 17 12 04 23.09 THD 2017 02 17 12 05 22.22 THD 2017 02 17 12 06 23.91 THD 2017 02 17 12 07 23.24 THD 2017 02 17 12 08 21.80 THD 2017 02 17 12 09 23.33 THD 2017 02 17 12 10 23.15 THD 2017 02 17 12 11 23.39 THD 2017 02 17 12 12 23.54 THD 2017 02 17 12 13 24.11 THD 2017 02 17 12 14 24.89 THD 2017 02 17 12 15 24.04 THD 2017 02 17 12 16 24.02 THD 2017 02 17 12 17 25.22 THD 2017 02 17 12 18 24.86 THD 2017 02 17 12 19 24.99 THD 2017 02 17 12 20 24.25 THD 2017 02 17 12 21 25.62 THD 2017 02 17 12 22 25.48 THD 2017 02 17 12 23 26.88 THD 2017 02 17 12 24 29.69 THD 2017 02 17 12 25 32.17 THD 2017 02 17 12 26 32.33 THD 2017 02 17 12 27 34.86 THD 2017 02 17 12 28 34.43 THD 2017 02 17 12 29 34.54 THD 2017 02 17 12 30 34.50 THD 2017 02 17 12 31 35.31 THD 2017 02 17 12 32 33.98 THD 2017 02 17 12 33 34.30 THD 2017 02 17 12 34 33.33 THD 2017 02 17 12 35 34.14 THD 2017 02 17 12 36 32.85 THD 2017 02 17 12 37 28.82 THD 2017 02 17 12 38 25.71 THD 2017 02 17 12 39 23.64 THD 2017 02 17 12 40 23.74 THD 2017 02 17 12 41 29.84 THD 2017 02 17 12 42 29.55 THD 2017 02 17 12 43 32.41 THD 2017 02 17 12 44 31.98 THD 2017 02 17 12 45 31.08 THD 2017 02 17 12 46 31.58 THD 2017 02 17 12 47 32.33 THD 2017 02 17 12 48 31.27 THD 2017 02 17 12 49 31.39 THD 2017 02 17 12 50 30.23 THD 2017 02 17 12 51 29.08 THD 2017 02 17 12 52 30.28 THD 2017 02 17 12 53 29.93 THD 2017 02 17 12 54 29.37 THD 2017 02 17 12 55 30.48 THD 2017 02 17 12 56 30.51 THD 2017 02 17 12 57 31.36 THD 2017 02 17 12 58 29.28 THD 2017 02 17 12 59 29.54 THD 2017 02 17 13 00 28.26 THD 2017 02 17 13 01 31.14 THD 2017 02 17 13 02 31.08 THD 2017 02 17 13 03 31.72 THD 2017 02 17 13 04 31.46 THD 2017 02 17 13 05 31.99 THD 2017 02 17 13 06 31.86 THD 2017 02 17 13 07 32.11 THD 2017 02 17 13 08 33.96 THD 2017 02 17 13 09 33.79 THD 2017 02 17 13 10 35.04 THD 2017 02 17 13 11 35.10 THD 2017 02 17 13 12 34.14 THD 2017 02 17 13 13 33.72 THD 2017 02 17 13 14 35.29 THD 2017 02 17 13 15 34.57 THD 2017 02 17 13 16 35.01 THD 2017 02 17 13 17 34.79 THD 2017 02 17 13 18 34.52 THD 2017 02 17 13 19 34.14 THD 2017 02 17 13 20 34.22 THD 2017 02 17 13 21 33.12 THD 2017 02 17 13 22 34.29 THD 2017 02 17 13 23 33.75 THD 2017 02 17 13 24 33.33 THD 2017 02 17 13 25 33.53 THD 2017 02 17 13 26 31.98 THD 2017 02 17 13 27 29.66 THD 2017 02 17 13 28 28.51 THD 2017 02 17 13 29 31.91 THD 2017 02 17 13 30 33.57 THD 2017 02 17 13 31 33.84 THD 2017 02 17 13 32 32.96 THD 2017 02 17 13 33 33.02 THD 2017 02 17 13 34 33.39 THD 2017 02 17 13 35 33.52 THD 2017 02 17 13 36 32.51 THD 2017 02 17 13 37 34.10 THD 2017 02 17 13 38 33.71 THD 2017 02 17 13 39 34.88 THD 2017 02 17 13 40 33.51 THD 2017 02 17 13 41 33.40 THD 2017 02 17 13 42 33.10 THD 2017 02 17 13 43 34.00 THD 2017 02 17 13 44 34.82 THD 2017 02 17 13 45 35.14 THD 2017 02 17 13 46 35.84 THD 2017 02 17 13 47 36.13 THD 2017 02 17 13 48 36.87 THD 2017 02 17 13 49 37.08 THD 2017 02 17 13 50 34.19 THD 2017 02 17 13 51 34.21 THD 2017 02 17 13 52 35.42 THD 2017 02 17 13 53 35.40 THD 2017 02 17 13 54 33.70 THD 2017 02 17 13 55 36.33 THD 2017 02 17 13 56 36.36 THD 2017 02 17 13 57 34.18 THD 2017 02 17 13 58 35.25 THD 2017 02 17 13 59 35.45 THD 2017 02 17 14 00 35.00 THD 2017 02 17 14 01 34.95 THD 2017 02 17 14 02 34.09 THD 2017 02 17 14 03 35.39 THD 2017 02 17 14 04 34.61 THD 2017 02 17 14 05 34.57 THD 2017 02 17 14 06 35.70 THD 2017 02 17 14 07 35.08 THD 2017 02 17 14 08 33.11 THD 2017 02 17 14 09 33.81 THD 2017 02 17 14 10 34.70 THD 2017 02 17 14 11 35.61 THD 2017 02 17 14 12 35.01 THD 2017 02 17 14 13 32.83 THD 2017 02 17 14 14 34.34 THD 2017 02 17 14 15 33.92 THD 2017 02 17 14 16 34.79 THD 2017 02 17 14 17 35.01 THD 2017 02 17 14 18 33.26 THD 2017 02 17 14 19 34.82 THD 2017 02 17 14 20 34.93 THD 2017 02 17 14 21 34.11 THD 2017 02 17 14 22 33.83 THD 2017 02 17 14 23 33.49 THD 2017 02 17 14 24 33.27 THD 2017 02 17 14 25 32.94 THD 2017 02 17 14 26 31.08 THD 2017 02 17 14 27 27.44 THD 2017 02 17 14 28 31.52 THD 2017 02 17 14 29 32.54 THD 2017 02 17 14 30 33.99 THD 2017 02 17 14 31 34.95 THD 2017 02 17 14 32 34.46 THD 2017 02 17 14 33 34.83 THD 2017 02 17 14 34 33.78 THD 2017 02 17 14 35 31.42 THD 2017 02 17 14 36 33.30 THD 2017 02 17 14 37 32.10 THD 2017 02 17 14 38 32.65 THD 2017 02 17 14 39 31.55 THD 2017 02 17 14 40 33.66 THD 2017 02 17 14 41 35.67 THD 2017 02 17 14 42 33.49 THD 2017 02 17 14 43 32.68 THD 2017 02 17 14 44 34.03 THD 2017 02 17 14 45 32.85 THD 2017 02 17 14 46 32.66 THD 2017 02 17 14 47 32.55 THD 2017 02 17 14 48 30.30 THD 2017 02 17 14 49 32.61 THD 2017 02 17 14 50 32.48 THD 2017 02 17 14 51 31.67 THD 2017 02 17 14 52 33.89 THD 2017 02 17 14 53 33.92 THD 2017 02 17 14 54 32.68 THD 2017 02 17 14 55 32.57 THD 2017 02 17 14 56 32.20 THD 2017 02 17 14 57 31.02 THD 2017 02 17 14 58 31.65 THD 2017 02 17 14 59 32.25 THD 2017 02 17 15 00 32.19 THD 2017 02 17 15 01 33.91 THD 2017 02 17 15 02 32.08 THD 2017 02 17 15 03 31.11 THD 2017 02 17 15 04 28.82 THD 2017 02 17 15 05 30.32 THD 2017 02 17 15 06 30.57 THD 2017 02 17 15 07 29.53 THD 2017 02 17 15 08 27.73 THD 2017 02 17 15 09 28.94 THD 2017 02 17 15 10 29.51 THD 2017 02 17 15 11 29.40 THD 2017 02 17 15 12 29.86 THD 2017 02 17 15 13 31.36 THD 2017 02 17 15 14 32.50 THD 2017 02 17 15 15 31.87 THD 2017 02 17 15 16 33.32 THD 2017 02 17 15 17 32.79 THD 2017 02 17 15 18 33.11 THD 2017 02 17 15 19 30.46 THD 2017 02 17 15 20 32.31 THD 2017 02 17 15 21 33.47 THD 2017 02 17 15 22 31.95 THD 2017 02 17 15 23 33.00 THD 2017 02 17 15 24 33.27 THD 2017 02 17 15 25 32.85 THD 2017 02 17 15 26 29.74 THD 2017 02 17 15 27 31.33 THD 2017 02 17 15 28 33.39 THD 2017 02 17 15 29 30.89 THD 2017 02 17 15 30 32.23 THD 2017 02 17 15 31 30.12 THD 2017 02 17 15 32 30.02 THD 2017 02 17 15 33 31.76 THD 2017 02 17 15 34 31.79 THD 2017 02 17 15 35 30.03 THD 2017 02 17 15 36 32.62 THD 2017 02 17 15 37 33.25 THD 2017 02 17 15 38 33.19 THD 2017 02 17 15 39 33.74 THD 2017 02 17 15 40 32.36 THD 2017 02 17 15 41 35.73 THD 2017 02 17 15 42 35.95 THD 2017 02 17 15 43 33.04 THD 2017 02 17 15 44 33.90 THD 2017 02 17 15 45 33.85 THD 2017 02 17 15 46 31.67 THD 2017 02 17 15 47 31.34 THD 2017 02 17 15 48 31.65 THD 2017 02 17 15 49 32.05 THD 2017 02 17 15 50 31.26 THD 2017 02 17 15 51 32.91 THD 2017 02 17 15 52 34.24 THD 2017 02 17 15 53 34.49 THD 2017 02 17 15 54 32.49 THD 2017 02 17 15 55 32.13 THD 2017 02 17 15 56 32.85 THD 2017 02 17 15 57 33.60 THD 2017 02 17 15 58 35.95 THD 2017 02 17 15 59 34.60 THD 2017 02 17 16 00 36.05 THD 2017 02 17 16 01 35.82 THD 2017 02 17 16 02 34.61 THD 2017 02 17 16 03 33.06 THD 2017 02 17 16 04 32.73 THD 2017 02 17 16 05 31.60 THD 2017 02 17 16 06 30.39 THD 2017 02 17 16 07 32.19 THD 2017 02 17 16 08 29.44 THD 2017 02 17 16 09 28.39 THD 2017 02 17 16 10 30.95 THD 2017 02 17 16 11 30.30 THD 2017 02 17 16 12 31.09 THD 2017 02 17 16 13 31.73 THD 2017 02 17 16 14 31.71 THD 2017 02 17 16 15 34.06 THD 2017 02 17 16 16 34.33 THD 2017 02 17 16 17 31.79 THD 2017 02 17 16 18 31.76 THD 2017 02 17 16 19 32.54 THD 2017 02 17 16 20 33.29 THD 2017 02 17 16 21 33.12 THD 2017 02 17 16 22 33.52 THD 2017 02 17 16 23 32.79 THD 2017 02 17 16 24 32.89 THD 2017 02 17 16 25 32.95 THD 2017 02 17 16 26 34.31 THD 2017 02 17 16 27 33.09 THD 2017 02 17 16 28 31.60 THD 2017 02 17 16 29 32.80 THD 2017 02 17 16 30 32.45 THD 2017 02 17 16 31 29.94 THD 2017 02 17 16 32 31.87 THD 2017 02 17 16 33 30.70 THD 2017 02 17 16 34 29.55 THD 2017 02 17 16 35 30.88 THD 2017 02 17 16 36 30.81 THD 2017 02 17 16 37 31.51 THD 2017 02 17 16 38 32.07 THD 2017 02 17 16 39 31.55 THD 2017 02 17 16 40 31.93 THD 2017 02 17 16 41 32.90 THD 2017 02 17 16 42 32.53 THD 2017 02 17 16 43 32.48 THD 2017 02 17 16 44 32.53 THD 2017 02 17 16 45 32.98 THD 2017 02 17 16 46 33.16 THD 2017 02 17 16 47 32.32 THD 2017 02 17 16 48 33.53 THD 2017 02 17 16 49 32.39 THD 2017 02 17 16 50 32.61 THD 2017 02 17 16 51 33.66 THD 2017 02 17 16 52 32.77 THD 2017 02 17 16 53 31.86 THD 2017 02 17 16 54 31.25 THD 2017 02 17 16 55 31.99 THD 2017 02 17 16 56 33.24 THD 2017 02 17 16 57 34.26 THD 2017 02 17 16 58 32.48 THD 2017 02 17 16 59 32.56 THD 2017 02 17 17 00 31.27 THD 2017 02 17 17 01 29.91 THD 2017 02 17 17 02 29.87 THD 2017 02 17 17 03 31.42 THD 2017 02 17 17 04 32.23 THD 2017 02 17 17 05 32.90 THD 2017 02 17 17 06 31.62 THD 2017 02 17 17 07 31.69 THD 2017 02 17 17 08 30.88 THD 2017 02 17 17 09 32.88 THD 2017 02 17 17 10 33.14 THD 2017 02 17 17 11 32.63 THD 2017 02 17 17 12 32.41 THD 2017 02 17 17 13 32.69 THD 2017 02 17 17 14 31.25 THD 2017 02 17 17 15 32.10 THD 2017 02 17 17 16 31.73 THD 2017 02 17 17 17 31.63 THD 2017 02 17 17 18 33.66 THD 2017 02 17 17 19 34.32 THD 2017 02 17 17 20 34.09 THD 2017 02 17 17 21 33.93 THD 2017 02 17 17 22 32.57 THD 2017 02 17 17 23 33.03 THD 2017 02 17 17 24 32.93 THD 2017 02 17 17 25 33.42 THD 2017 02 17 17 26 33.79 THD 2017 02 17 17 27 33.54 THD 2017 02 17 17 28 32.99 THD 2017 02 17 17 29 32.57 THD 2017 02 17 17 30 32.53 THD 2017 02 17 17 31 32.75 THD 2017 02 17 17 32 33.97 THD 2017 02 17 17 33 32.88 THD 2017 02 17 17 34 33.76 THD 2017 02 17 17 35 34.68 THD 2017 02 17 17 36 33.75 THD 2017 02 17 17 37 34.34 THD 2017 02 17 17 38 35.11 THD 2017 02 17 17 39 35.20 THD 2017 02 17 17 40 33.87 THD 2017 02 17 17 41 32.56 THD 2017 02 17 17 42 34.37 THD 2017 02 17 17 43 34.69 THD 2017 02 17 17 44 33.41 THD 2017 02 17 17 45 34.01 THD 2017 02 17 17 46 34.04 THD 2017 02 17 17 47 33.78 THD 2017 02 17 17 48 34.02 THD 2017 02 17 17 49 33.45 THD 2017 02 17 17 50 33.75 THD 2017 02 17 17 51 33.34 THD 2017 02 17 17 52 33.18 THD 2017 02 17 17 53 32.72 THD 2017 02 17 17 54 33.56 THD 2017 02 17 17 55 34.14 THD 2017 02 17 17 56 34.04 THD 2017 02 17 17 57 31.74 THD 2017 02 17 17 58 34.58 THD 2017 02 17 17 59 35.24 THD 2017 02 17 18 00 35.92 THD 2017 02 17 18 01 35.48 THD 2017 02 17 18 02 34.91 THD 2017 02 17 18 03 34.39 THD 2017 02 17 18 04 34.44 THD 2017 02 17 18 05 33.80 THD 2017 02 17 18 06 33.11 THD 2017 02 17 18 07 32.54 THD 2017 02 17 18 08 31.00 THD 2017 02 17 18 09 34.58 THD 2017 02 17 18 10 35.93 THD 2017 02 17 18 11 34.04 THD 2017 02 17 18 12 34.74 THD 2017 02 17 18 13 35.48 THD 2017 02 17 18 14 34.66 THD 2017 02 17 18 15 35.29 THD 2017 02 17 18 16 34.09 THD 2017 02 17 18 17 33.23 THD 2017 02 17 18 18 33.31 THD 2017 02 17 18 19 31.17 THD 2017 02 17 18 20 29.72 THD 2017 02 17 18 21 26.45 THD 2017 02 17 18 22 28.46 THD 2017 02 17 18 23 26.80 THD 2017 02 17 18 24 26.51 THD 2017 02 17 18 25 25.67 THD 2017 02 17 18 26 24.63 THD 2017 02 17 18 27 23.22 THD 2017 02 17 18 28 25.46 THD 2017 02 17 18 29 25.71 THD 2017 02 17 18 30 27.75 THD 2017 02 17 18 31 26.24 THD 2017 02 17 18 32 26.06 THD 2017 02 17 18 33 25.47 THD 2017 02 17 18 34 27.38 THD 2017 02 17 18 35 26.51 THD 2017 02 17 18 36 29.62 THD 2017 02 17 18 37 30.25 THD 2017 02 17 18 38 31.71 THD 2017 02 17 18 39 32.04 THD 2017 02 17 18 40 31.08 THD 2017 02 17 18 41 32.63 THD 2017 02 17 18 42 31.33 THD 2017 02 17 18 43 32.42 THD 2017 02 17 18 44 33.93 THD 2017 02 17 18 45 34.48 THD 2017 02 17 18 46 33.35 THD 2017 02 17 18 47 33.67 THD 2017 02 17 18 48 32.73 THD 2017 02 17 18 49 32.69 THD 2017 02 17 18 50 31.41 THD 2017 02 17 18 51 32.00 THD 2017 02 17 18 52 33.59 THD 2017 02 17 18 53 32.39 THD 2017 02 17 18 54 32.68 THD 2017 02 17 18 55 32.50 THD 2017 02 17 18 56 33.77 THD 2017 02 17 18 57 32.57 THD 2017 02 17 18 58 31.38 THD 2017 02 17 18 59 32.07 THD 2017 02 17 19 00 32.82 THD 2017 02 17 19 01 32.17 THD 2017 02 17 19 02 32.04 THD 2017 02 17 19 03 32.96 THD 2017 02 17 19 04 31.83 THD 2017 02 17 19 05 27.08 THD 2017 02 17 19 06 27.67 THD 2017 02 17 19 07 23.66 THD 2017 02 17 19 08 21.89 THD 2017 02 17 19 09 20.52 THD 2017 02 17 19 10 22.65 THD 2017 02 17 19 11 26.64 THD 2017 02 17 19 12 28.16 THD 2017 02 17 19 13 27.25 THD 2017 02 17 19 14 30.40 THD 2017 02 17 19 15 32.03 THD 2017 02 17 19 16 30.90 THD 2017 02 17 19 17 33.01 THD 2017 02 17 19 18 33.03 THD 2017 02 17 19 19 32.23 THD 2017 02 17 19 20 31.71 THD 2017 02 17 19 21 32.00 THD 2017 02 17 19 22 31.14 THD 2017 02 17 19 23 29.67 THD 2017 02 17 19 24 31.69 THD 2017 02 17 19 25 31.67 THD 2017 02 17 19 26 30.24 THD 2017 02 17 19 27 30.66 THD 2017 02 17 19 28 32.11 THD 2017 02 17 19 29 31.93 THD 2017 02 17 19 30 32.48 THD 2017 02 17 19 31 34.42 THD 2017 02 17 19 32 33.72 THD 2017 02 17 19 33 34.03 THD 2017 02 17 19 34 34.08 THD 2017 02 17 19 35 32.55 THD 2017 02 17 19 36 30.33 THD 2017 02 17 19 37 23.62 THD 2017 02 17 19 38 25.35 THD 2017 02 17 19 39 23.90 THD 2017 02 17 19 40 28.02 THD 2017 02 17 19 41 27.50 THD 2017 02 17 19 42 26.82 THD 2017 02 17 19 43 26.50 THD 2017 02 17 19 44 25.32 THD 2017 02 17 19 45 26.01 THD 2017 02 17 19 46 25.81 THD 2017 02 17 19 47 25.95 THD 2017 02 17 19 48 26.24 THD 2017 02 17 19 49 24.54 THD 2017 02 17 19 50 25.64 THD 2017 02 17 19 51 26.36 THD 2017 02 17 19 52 27.06 THD 2017 02 17 19 53 26.88 THD 2017 02 17 19 54 28.01 THD 2017 02 17 19 55 29.47 THD 2017 02 17 19 56 28.15 THD 2017 02 17 19 57 26.46 THD 2017 02 17 19 58 26.36 THD 2017 02 17 19 59 27.21 THD 2017 02 17 20 00 27.30 THD 2017 02 17 20 01 29.14 THD 2017 02 17 20 02 27.50 THD 2017 02 17 20 03 27.62 THD 2017 02 17 20 04 28.58 THD 2017 02 17 20 05 28.41 THD 2017 02 17 20 06 28.39 THD 2017 02 17 20 07 28.04 THD 2017 02 17 20 08 27.48 THD 2017 02 17 20 09 27.86 THD 2017 02 17 20 10 27.67 THD 2017 02 17 20 11 27.93 THD 2017 02 17 20 12 29.18 THD 2017 02 17 20 13 30.40 THD 2017 02 17 20 14 29.61 THD 2017 02 17 20 15 29.58 THD 2017 02 17 20 16 29.42 THD 2017 02 17 20 17 30.15 THD 2017 02 17 20 18 29.62 THD 2017 02 17 20 19 29.36 THD 2017 02 17 20 20 28.59 THD 2017 02 17 20 21 27.74 THD 2017 02 17 20 22 28.14 THD 2017 02 17 20 23 27.49 THD 2017 02 17 20 24 28.44 THD 2017 02 17 20 25 27.80 THD 2017 02 17 20 26 28.77 THD 2017 02 17 20 27 29.56 THD 2017 02 17 20 28 29.21 THD 2017 02 17 20 29 30.50 THD 2017 02 17 20 30 30.41 THD 2017 02 17 20 31 30.79 THD 2017 02 17 20 32 29.85 THD 2017 02 17 20 33 28.44 THD 2017 02 17 20 34 29.34 THD 2017 02 17 20 35 29.55 THD 2017 02 17 20 36 28.34 THD 2017 02 17 20 37 28.03 THD 2017 02 17 20 38 29.56 THD 2017 02 17 20 39 30.14 THD 2017 02 17 20 40 28.78 THD 2017 02 17 20 41 29.14 THD 2017 02 17 20 42 28.19 THD 2017 02 17 20 43 26.54 THD 2017 02 17 20 44 26.49 THD 2017 02 17 20 45 25.83 THD 2017 02 17 20 46 27.66 THD 2017 02 17 20 47 26.83 THD 2017 02 17 20 48 24.96 THD 2017 02 17 20 49 25.31 THD 2017 02 17 20 50 27.71 THD 2017 02 17 20 51 27.64 THD 2017 02 17 20 52 27.05 THD 2017 02 17 20 53 26.21 THD 2017 02 17 20 54 25.75 THD 2017 02 17 20 55 26.05 THD 2017 02 17 20 56 25.61 THD 2017 02 17 20 57 25.76 THD 2017 02 17 20 58 26.31 THD 2017 02 17 20 59 25.45 THD 2017 02 17 21 00 25.92 THD 2017 02 17 21 01 29.48 THD 2017 02 17 21 02 28.03 THD 2017 02 17 21 03 27.87 THD 2017 02 17 21 04 30.03 THD 2017 02 17 21 05 30.39 THD 2017 02 17 21 06 27.91 THD 2017 02 17 21 07 27.41 THD 2017 02 17 21 08 28.57 THD 2017 02 17 21 09 29.37 THD 2017 02 17 21 10 29.69 THD 2017 02 17 21 11 29.38 THD 2017 02 17 21 12 29.85 THD 2017 02 17 21 13 29.37 THD 2017 02 17 21 14 27.70 THD 2017 02 17 21 15 27.07 THD 2017 02 17 21 16 27.30 THD 2017 02 17 21 17 28.04 THD 2017 02 17 21 18 26.04 THD 2017 02 17 21 19 26.83 THD 2017 02 17 21 20 27.52 THD 2017 02 17 21 21 28.18 THD 2017 02 17 21 22 28.14 THD 2017 02 17 21 23 26.99 THD 2017 02 17 21 24 27.43 THD 2017 02 17 21 25 24.80 THD 2017 02 17 21 26 25.50 THD 2017 02 17 21 27 26.57 THD 2017 02 17 21 28 26.68 THD 2017 02 17 21 29 27.89 THD 2017 02 17 21 30 27.52 THD 2017 02 17 21 31 24.99 THD 2017 02 17 21 32 23.45 THD 2017 02 17 21 33 23.45 THD 2017 02 17 21 34 23.81 THD 2017 02 17 21 35 23.34 THD 2017 02 17 21 36 24.75 THD 2017 02 17 21 37 25.59 THD 2017 02 17 21 38 23.68 THD 2017 02 17 21 39 25.71 THD 2017 02 17 21 40 30.76 THD 2017 02 17 21 41 32.08 THD 2017 02 17 21 42 32.53 THD 2017 02 17 21 43 31.26 THD 2017 02 17 21 44 27.62 THD 2017 02 17 21 45 30.02 THD 2017 02 17 21 46 32.56 THD 2017 02 17 21 47 31.97 THD 2017 02 17 21 48 28.99 THD 2017 02 17 21 49 30.54 THD 2017 02 17 21 50 30.50 THD 2017 02 17 21 51 29.42 THD 2017 02 17 21 52 30.78 THD 2017 02 17 21 53 28.41 THD 2017 02 17 21 54 30.88 THD 2017 02 17 21 55 30.84 THD 2017 02 17 21 56 30.65 THD 2017 02 17 21 57 31.32 THD 2017 02 17 21 58 31.57 THD 2017 02 17 21 59 31.36 THD 2017 02 17 22 00 29.91 THD 2017 02 17 22 01 28.63 THD 2017 02 17 22 02 28.68 THD 2017 02 17 22 03 29.48 THD 2017 02 17 22 04 29.69 THD 2017 02 17 22 05 27.78 THD 2017 02 17 22 06 28.12 THD 2017 02 17 22 07 25.55 THD 2017 02 17 22 08 28.07 THD 2017 02 17 22 09 28.47 THD 2017 02 17 22 10 27.93 THD 2017 02 17 22 11 28.00 THD 2017 02 17 22 12 29.12 THD 2017 02 17 22 13 26.92 THD 2017 02 17 22 14 27.14 THD 2017 02 17 22 15 27.84 THD 2017 02 17 22 16 26.29 THD 2017 02 17 22 17 26.81 THD 2017 02 17 22 18 27.33 THD 2017 02 17 22 19 26.98 THD 2017 02 17 22 20 27.84 THD 2017 02 17 22 21 27.46 THD 2017 02 17 22 22 28.39 THD 2017 02 17 22 23 27.85 THD 2017 02 17 22 24 27.98 THD 2017 02 17 22 25 27.74 THD 2017 02 17 22 26 29.23 THD 2017 02 17 22 27 29.83 THD 2017 02 17 22 28 27.70 THD 2017 02 17 22 29 28.77 THD 2017 02 17 22 30 28.65 THD 2017 02 17 22 31 30.52 THD 2017 02 17 22 32 30.12 THD 2017 02 17 22 33 30.03 THD 2017 02 17 22 34 29.15 THD 2017 02 17 22 35 30.03 THD 2017 02 17 22 36 29.12 THD 2017 02 17 22 37 28.39 THD 2017 02 17 22 38 28.95 THD 2017 02 17 22 39 27.29 THD 2017 02 17 22 40 27.15 THD 2017 02 17 22 41 27.27 THD 2017 02 17 22 42 27.05 THD 2017 02 17 22 43 27.84 THD 2017 02 17 22 44 24.78 THD 2017 02 17 22 45 25.88 THD 2017 02 17 22 46 25.12 THD 2017 02 17 22 47 22.97 THD 2017 02 17 22 48 24.01 THD 2017 02 17 22 49 23.80 THD 2017 02 17 22 50 24.26 THD 2017 02 17 22 51 22.79 THD 2017 02 17 22 52 27.48 THD 2017 02 17 22 53 22.12 THD 2017 02 17 22 54 22.64 THD 2017 02 17 22 55 21.60 THD 2017 02 17 22 56 23.90 THD 2017 02 17 22 57 28.93 THD 2017 02 17 22 58 24.53 THD 2017 02 17 22 59 28.16 THD 2017 02 17 23 00 26.06 THD 2017 02 17 23 01 27.66 THD 2017 02 17 23 02 24.35 THD 2017 02 17 23 03 25.78 THD 2017 02 17 23 04 24.83 THD 2017 02 17 23 05 27.46 THD 2017 02 17 23 06 28.46 THD 2017 02 17 23 07 28.08 THD 2017 02 17 23 08 27.99 THD 2017 02 17 23 09 28.18 THD 2017 02 17 23 10 27.56 THD 2017 02 17 23 11 28.61 THD 2017 02 17 23 12 28.93 THD 2017 02 17 23 13 29.08 THD 2017 02 17 23 14 25.81 THD 2017 02 17 23 15 25.01 THD 2017 02 17 23 16 23.50 THD 2017 02 17 23 17 23.55 THD 2017 02 17 23 18 24.26 THD 2017 02 17 23 19 24.14 THD 2017 02 17 23 20 22.67 THD 2017 02 17 23 21 24.22 THD 2017 02 17 23 22 25.07 THD 2017 02 17 23 23 23.20 THD 2017 02 17 23 24 23.49 THD 2017 02 17 23 25 22.64 THD 2017 02 17 23 26 23.92 THD 2017 02 17 23 27 24.81 THD 2017 02 17 23 28 25.15 THD 2017 02 17 23 29 28.42 THD 2017 02 17 23 30 28.67 THD 2017 02 17 23 31 24.62 THD 2017 02 17 23 32 22.31 THD 2017 02 17 23 33 25.08 THD 2017 02 17 23 34 29.44 THD 2017 02 17 23 35 27.98 THD 2017 02 17 23 36 27.42 THD 2017 02 17 23 37 26.34 THD 2017 02 17 23 38 27.73 THD 2017 02 17 23 39 28.62 THD 2017 02 17 23 40 29.81 THD 2017 02 17 23 41 31.05 THD 2017 02 17 23 42 29.75 THD 2017 02 17 23 43 33.20 THD 2017 02 17 23 44 30.38 THD 2017 02 17 23 45 30.81 THD 2017 02 17 23 46 32.27 THD 2017 02 17 23 47 31.95 THD 2017 02 17 23 48 31.56 THD 2017 02 17 23 49 31.84 THD 2017 02 17 23 50 35.26 THD 2017 02 17 23 51 34.21 THD 2017 02 17 23 52 34.34 THD 2017 02 17 23 53 35.75 THD 2017 02 17 23 54 34.23 THD 2017 02 17 23 55 31.94 THD 2017 02 17 23 56 33.88 THD 2017 02 17 23 57 31.86 THD 2017 02 17 23 58 33.09 THD 2017 02 17 23 59 32.58 THD 2017 02 18 00 00 31.83 THD 2017 02 18 00 01 32.31 THD 2017 02 18 00 02 31.49 THD 2017 02 18 00 03 31.11 THD 2017 02 18 00 04 29.41 THD 2017 02 18 00 05 30.37 THD 2017 02 18 00 06 32.45 THD 2017 02 18 00 07 33.15 THD 2017 02 18 00 08 31.63 THD 2017 02 18 00 09 32.73 THD 2017 02 18 00 10 31.50 THD 2017 02 18 00 11 32.55 THD 2017 02 18 00 12 32.87 THD 2017 02 18 00 13 31.50 THD 2017 02 18 00 14 31.01 THD 2017 02 18 00 15 31.55 THD 2017 02 18 00 16 30.78 THD 2017 02 18 00 17 31.96 THD 2017 02 18 00 18 32.27 THD 2017 02 18 00 19 30.64 THD 2017 02 18 00 20 30.71 THD 2017 02 18 00 21 31.23 THD 2017 02 18 00 22 30.96 THD 2017 02 18 00 23 30.77 THD 2017 02 18 00 24 30.40 THD 2017 02 18 00 25 30.93 THD 2017 02 18 00 26 30.81 THD 2017 02 18 00 27 30.19 THD 2017 02 18 00 28 31.31 THD 2017 02 18 00 29 30.14 THD 2017 02 18 00 30 29.52 THD 2017 02 18 00 31 29.96 THD 2017 02 18 00 32 29.15 THD 2017 02 18 00 33 30.25 THD 2017 02 18 00 34 30.85 THD 2017 02 18 00 35 30.25 THD 2017 02 18 00 36 30.94 THD 2017 02 18 00 37 30.41 THD 2017 02 18 00 38 30.56 THD 2017 02 18 00 39 29.61 THD 2017 02 18 00 40 30.72 THD 2017 02 18 00 41 30.26 THD 2017 02 18 00 42 29.67 THD 2017 02 18 00 43 29.55 THD 2017 02 18 00 44 30.03 THD 2017 02 18 00 45 31.00 THD 2017 02 18 00 46 29.66 THD 2017 02 18 00 47 31.15 THD 2017 02 18 00 48 30.60 THD 2017 02 18 00 49 30.29 THD 2017 02 18 00 50 30.64 THD 2017 02 18 00 51 30.20 THD 2017 02 18 00 52 29.76 THD 2017 02 18 00 53 30.55 THD 2017 02 18 00 54 30.54 THD 2017 02 18 00 55 30.21 THD 2017 02 18 00 56 30.26 THD 2017 02 18 00 57 28.78 THD 2017 02 18 00 58 29.00 THD 2017 02 18 00 59 30.13 THD 2017 02 18 01 00 29.41 THD 2017 02 18 01 01 29.62 THD 2017 02 18 01 02 29.05 THD 2017 02 18 01 03 28.48 THD 2017 02 18 01 04 29.36 THD 2017 02 18 01 05 30.01 THD 2017 02 18 01 06 29.42 THD 2017 02 18 01 07 29.71 THD 2017 02 18 01 08 30.20 THD 2017 02 18 01 09 30.33 THD 2017 02 18 01 10 30.04 THD 2017 02 18 01 11 28.89 THD 2017 02 18 01 12 28.22 THD 2017 02 18 01 13 28.63 THD 2017 02 18 01 14 29.62 THD 2017 02 18 01 15 28.85 THD 2017 02 18 01 16 27.57 THD 2017 02 18 01 17 28.24 THD 2017 02 18 01 18 27.46 THD 2017 02 18 01 19 29.01 THD 2017 02 18 01 20 27.57 THD 2017 02 18 01 21 27.63 THD 2017 02 18 01 22 28.95 THD 2017 02 18 01 23 28.29 THD 2017 02 18 01 24 28.77 THD 2017 02 18 01 25 28.67 THD 2017 02 18 01 26 28.53 THD 2017 02 18 01 27 28.45 THD 2017 02 18 01 28 26.61 THD 2017 02 18 01 29 27.25 THD 2017 02 18 01 30 27.16 THD 2017 02 18 01 31 26.33 THD 2017 02 18 01 32 25.81 THD 2017 02 18 01 33 26.01 THD 2017 02 18 01 34 28.45 THD 2017 02 18 01 35 27.36 THD 2017 02 18 01 36 26.80 THD 2017 02 18 01 37 27.31 THD 2017 02 18 01 38 26.13 THD 2017 02 18 01 39 26.42 THD 2017 02 18 01 40 26.36 THD 2017 02 18 01 41 27.11 THD 2017 02 18 01 42 26.86 THD 2017 02 18 01 43 27.11 THD 2017 02 18 01 44 27.01 THD 2017 02 18 01 45 26.54 THD 2017 02 18 01 46 26.61 THD 2017 02 18 01 47 26.59 THD 2017 02 18 01 48 26.63 THD 2017 02 18 01 49 28.28 THD 2017 02 18 01 50 26.42 THD 2017 02 18 01 51 27.62 THD 2017 02 18 01 52 26.98 THD 2017 02 18 01 53 26.97 THD 2017 02 18 01 54 26.11 THD 2017 02 18 01 55 27.02 THD 2017 02 18 01 56 26.87 THD 2017 02 18 01 57 27.55 THD 2017 02 18 01 58 26.75 THD 2017 02 18 01 59 27.34 THD 2017 02 18 02 00 27.87 THD 2017 02 18 02 01 28.21 THD 2017 02 18 02 02 28.24 THD 2017 02 18 02 03 27.69 THD 2017 02 18 02 04 27.55 THD 2017 02 18 02 05 27.75 THD 2017 02 18 02 06 27.95 THD 2017 02 18 02 07 25.02 THD 2017 02 18 02 08 25.67 THD 2017 02 18 02 09 25.63 THD 2017 02 18 02 10 24.96 THD 2017 02 18 02 11 25.47 THD 2017 02 18 02 12 24.88 THD 2017 02 18 02 13 26.95 THD 2017 02 18 02 14 27.16 THD 2017 02 18 02 15 26.48 THD 2017 02 18 02 16 26.40 THD 2017 02 18 02 17 26.04 THD 2017 02 18 02 18 26.90 THD 2017 02 18 02 19 27.60 THD 2017 02 18 02 20 27.61 THD 2017 02 18 02 21 28.44 THD 2017 02 18 02 22 29.15 THD 2017 02 18 02 23 27.87 THD 2017 02 18 02 24 27.46 THD 2017 02 18 02 25 29.31 THD 2017 02 18 02 26 29.09 THD 2017 02 18 02 27 28.99 THD 2017 02 18 02 28 28.52 THD 2017 02 18 02 29 28.48 THD 2017 02 18 02 30 28.77 THD 2017 02 18 02 31 28.88 THD 2017 02 18 02 32 28.74 THD 2017 02 18 02 33 28.86 THD 2017 02 18 02 34 28.45 THD 2017 02 18 02 35 28.38 THD 2017 02 18 02 36 27.48 THD 2017 02 18 02 37 28.65 THD 2017 02 18 02 38 28.68 THD 2017 02 18 02 39 29.78 THD 2017 02 18 02 40 28.27 THD 2017 02 18 02 41 28.69 THD 2017 02 18 02 42 28.82 THD 2017 02 18 02 43 27.87 THD 2017 02 18 02 44 29.79 THD 2017 02 18 02 45 29.33 THD 2017 02 18 02 46 29.07 THD 2017 02 18 02 47 29.66 THD 2017 02 18 02 48 30.35 THD 2017 02 18 02 49 29.69 THD 2017 02 18 02 50 28.87 THD 2017 02 18 02 51 28.39 THD 2017 02 18 02 52 26.98 THD 2017 02 18 02 53 26.78 THD 2017 02 18 02 54 25.48 THD 2017 02 18 02 55 25.51 THD 2017 02 18 02 56 26.42 THD 2017 02 18 02 57 26.19 THD 2017 02 18 02 58 26.05 THD 2017 02 18 02 59 27.19 THD 2017 02 18 03 00 27.30 THD 2017 02 18 03 01 27.72 THD 2017 02 18 03 02 27.38 THD 2017 02 18 03 03 27.84 THD 2017 02 18 03 04 27.03 THD 2017 02 18 03 05 27.08 THD 2017 02 18 03 06 26.05 THD 2017 02 18 03 07 25.56 THD 2017 02 18 03 08 25.93 THD 2017 02 18 03 09 26.73 THD 2017 02 18 03 10 26.45 THD 2017 02 18 03 11 25.61 THD 2017 02 18 03 12 26.58 THD 2017 02 18 03 13 28.43 THD 2017 02 18 03 14 27.39 THD 2017 02 18 03 15 27.72 THD 2017 02 18 03 16 27.17 THD 2017 02 18 03 17 28.23 THD 2017 02 18 03 18 27.56 THD 2017 02 18 03 19 27.72 THD 2017 02 18 03 20 27.56 THD 2017 02 18 03 21 27.85 THD 2017 02 18 03 22 27.46 THD 2017 02 18 03 23 26.64 THD 2017 02 18 03 24 27.06 THD 2017 02 18 03 25 25.64 THD 2017 02 18 03 26 26.30 THD 2017 02 18 03 27 26.27 THD 2017 02 18 03 28 25.79 THD 2017 02 18 03 29 26.17 THD 2017 02 18 03 30 25.94 THD 2017 02 18 03 31 25.43 THD 2017 02 18 03 32 24.29 THD 2017 02 18 03 33 24.55 THD 2017 02 18 03 34 22.90 THD 2017 02 18 03 35 20.96 THD 2017 02 18 03 36 22.30 THD 2017 02 18 03 37 20.64 THD 2017 02 18 03 38 19.36 THD 2017 02 18 03 39 19.44 THD 2017 02 18 03 40 18.97 THD 2017 02 18 03 41 19.45 THD 2017 02 18 03 42 20.06 THD 2017 02 18 03 43 19.75 THD 2017 02 18 03 44 21.34 THD 2017 02 18 03 45 22.59 THD 2017 02 18 03 46 22.77 THD 2017 02 18 03 47 22.85 THD 2017 02 18 03 48 21.88 THD 2017 02 18 03 49 22.08 THD 2017 02 18 03 50 22.45 THD 2017 02 18 03 51 23.81 THD 2017 02 18 03 52 26.60 THD 2017 02 18 03 53 27.39 THD 2017 02 18 03 54 28.03 THD 2017 02 18 03 55 27.38 THD 2017 02 18 03 56 28.54 THD 2017 02 18 03 57 28.15 THD 2017 02 18 03 58 27.31 THD 2017 02 18 03 59 27.73 THD 2017 02 18 04 00 28.20 THD 2017 02 18 04 01 29.56 THD 2017 02 18 04 02 28.97 THD 2017 02 18 04 03 28.03 THD 2017 02 18 04 04 28.72 THD 2017 02 18 04 05 26.25 THD 2017 02 18 04 06 26.27 THD 2017 02 18 04 07 27.22 THD 2017 02 18 04 08 25.83 THD 2017 02 18 04 09 26.21 THD 2017 02 18 04 10 25.64 THD 2017 02 18 04 11 25.72 THD 2017 02 18 04 12 26.67 THD 2017 02 18 04 13 25.68 THD 2017 02 18 04 14 26.78 THD 2017 02 18 04 15 25.78 THD 2017 02 18 04 16 27.31 THD 2017 02 18 04 17 24.98 THD 2017 02 18 04 18 25.24 THD 2017 02 18 04 19 24.90 THD 2017 02 18 04 20 24.74 THD 2017 02 18 04 21 23.87 THD 2017 02 18 04 22 26.00 THD 2017 02 18 04 23 25.17 THD 2017 02 18 04 24 24.74 THD 2017 02 18 04 25 24.38 THD 2017 02 18 04 26 24.04 THD 2017 02 18 04 27 24.59 THD 2017 02 18 04 28 26.22 THD 2017 02 18 04 29 27.25 THD 2017 02 18 04 30 25.04 THD 2017 02 18 04 31 26.81 THD 2017 02 18 04 32 25.27 THD 2017 02 18 04 33 24.95 THD 2017 02 18 04 34 26.43 THD 2017 02 18 04 35 27.13 THD 2017 02 18 04 36 27.45 THD 2017 02 18 04 37 25.38 THD 2017 02 18 04 38 25.83 THD 2017 02 18 04 39 25.75 THD 2017 02 18 04 40 24.49 THD 2017 02 18 04 41 24.46 THD 2017 02 18 04 42 25.19 THD 2017 02 18 04 43 26.01 THD 2017 02 18 04 44 25.97 THD 2017 02 18 04 45 25.30 THD 2017 02 18 04 46 24.90 THD 2017 02 18 04 47 25.30 THD 2017 02 18 04 48 24.06 THD 2017 02 18 04 49 22.83 THD 2017 02 18 04 50 22.50 THD 2017 02 18 04 51 21.71 THD 2017 02 18 04 52 22.51 THD 2017 02 18 04 53 25.22 THD 2017 02 18 04 54 27.16 THD 2017 02 18 04 55 26.90 THD 2017 02 18 04 56 26.64 THD 2017 02 18 04 57 26.62 THD 2017 02 18 04 58 27.98 THD 2017 02 18 04 59 26.90 THD 2017 02 18 05 00 26.58 THD 2017 02 18 05 01 27.10 THD 2017 02 18 05 02 28.87 THD 2017 02 18 05 03 26.04 THD 2017 02 18 05 04 26.64 THD 2017 02 18 05 05 26.52 THD 2017 02 18 05 06 25.88 THD 2017 02 18 05 07 26.32 THD 2017 02 18 05 08 25.92 THD 2017 02 18 05 09 26.65 THD 2017 02 18 05 10 25.66 THD 2017 02 18 05 11 25.68 THD 2017 02 18 05 12 25.77 THD 2017 02 18 05 13 25.91 THD 2017 02 18 05 14 24.36 THD 2017 02 18 05 15 23.86 THD 2017 02 18 05 16 25.07 THD 2017 02 18 05 17 24.70 THD 2017 02 18 05 18 23.27 THD 2017 02 18 05 19 24.12 THD 2017 02 18 05 20 23.52 THD 2017 02 18 05 21 22.70 THD 2017 02 18 05 22 22.28 THD 2017 02 18 05 23 22.47 THD 2017 02 18 05 24 21.27 THD 2017 02 18 05 25 22.15 THD 2017 02 18 05 26 22.05 THD 2017 02 18 05 27 22.41 THD 2017 02 18 05 28 22.05 THD 2017 02 18 05 29 22.38 THD 2017 02 18 05 30 22.01 THD 2017 02 18 05 31 22.41 THD 2017 02 18 05 32 23.86 THD 2017 02 18 05 33 23.44 THD 2017 02 18 05 34 22.97 THD 2017 02 18 05 35 24.84 THD 2017 02 18 05 36 24.85 THD 2017 02 18 05 37 26.19 THD 2017 02 18 05 38 22.75 THD 2017 02 18 05 39 22.95 THD 2017 02 18 05 40 22.88 THD 2017 02 18 05 41 24.83 THD 2017 02 18 05 42 23.50 THD 2017 02 18 05 43 21.61 THD 2017 02 18 05 44 22.29 THD 2017 02 18 05 45 21.49 THD 2017 02 18 05 46 20.44 THD 2017 02 18 05 47 23.32 THD 2017 02 18 05 48 25.15 THD 2017 02 18 05 49 22.99 THD 2017 02 18 05 50 22.87 THD 2017 02 18 05 51 21.71 THD 2017 02 18 05 52 23.50 THD 2017 02 18 05 53 23.24 THD 2017 02 18 05 54 20.23 THD 2017 02 18 05 55 17.16 THD 2017 02 18 05 56 16.99 THD 2017 02 18 05 57 20.05 THD 2017 02 18 05 58 22.01 THD 2017 02 18 05 59 18.64 THD 2017 02 18 06 00 17.67 THD 2017 02 18 06 01 21.52 THD 2017 02 18 06 02 19.94 THD 2017 02 18 06 03 26.14 THD 2017 02 18 06 04 25.29 THD 2017 02 18 06 05 17.16 THD 2017 02 18 06 06 22.64 THD 2017 02 18 06 07 23.81 THD 2017 02 18 06 08 25.00 THD 2017 02 18 06 09 28.09 THD 2017 02 18 06 10 25.62 THD 2017 02 18 06 11 22.90 THD 2017 02 18 06 12 22.21 THD 2017 02 18 06 13 21.20 THD 2017 02 18 06 14 21.86 THD 2017 02 18 06 15 22.36 THD 2017 02 18 06 16 21.78 THD 2017 02 18 06 17 19.90 THD 2017 02 18 06 18 19.35 THD 2017 02 18 06 19 21.16 THD 2017 02 18 06 20 20.65 THD 2017 02 18 06 21 20.82 THD 2017 02 18 06 22 20.90 THD 2017 02 18 06 23 19.95 THD 2017 02 18 06 24 21.58 THD 2017 02 18 06 25 21.07 THD 2017 02 18 06 26 20.28 THD 2017 02 18 06 27 22.33 THD 2017 02 18 06 28 21.58 THD 2017 02 18 06 29 21.49 THD 2017 02 18 06 30 21.89 THD 2017 02 18 06 31 20.36 THD 2017 02 18 06 32 21.54 THD 2017 02 18 06 33 20.75 THD 2017 02 18 06 34 22.40 THD 2017 02 18 06 35 22.44 THD 2017 02 18 06 36 22.23 THD 2017 02 18 06 37 21.16 THD 2017 02 18 06 38 20.95 THD 2017 02 18 06 39 22.79 THD 2017 02 18 06 40 21.24 THD 2017 02 18 06 41 22.59 THD 2017 02 18 06 42 22.79 THD 2017 02 18 06 43 24.31 THD 2017 02 18 06 44 24.55 THD 2017 02 18 06 45 23.92 THD 2017 02 18 06 46 23.91 THD 2017 02 18 06 47 24.31 THD 2017 02 18 06 48 24.56 THD 2017 02 18 06 49 25.02 THD 2017 02 18 06 50 23.23 THD 2017 02 18 06 51 22.88 THD 2017 02 18 06 52 22.49 THD 2017 02 18 06 53 22.57 THD 2017 02 18 06 54 22.77 THD 2017 02 18 06 55 23.51 THD 2017 02 18 06 56 24.13 THD 2017 02 18 06 57 23.16 THD 2017 02 18 06 58 23.65 THD 2017 02 18 06 59 24.40 THD 2017 02 18 07 00 24.18 THD 2017 02 18 07 01 23.92 THD 2017 02 18 07 02 24.07 THD 2017 02 18 07 03 23.80 THD 2017 02 18 07 04 23.26 THD 2017 02 18 07 05 23.08 THD 2017 02 18 07 06 23.05 THD 2017 02 18 07 07 24.88 THD 2017 02 18 07 08 23.91 THD 2017 02 18 07 09 25.06 THD 2017 02 18 07 10 25.27 THD 2017 02 18 07 11 26.89 THD 2017 02 18 07 12 27.41 THD 2017 02 18 07 13 27.20 THD 2017 02 18 07 14 26.39 THD 2017 02 18 07 15 26.56 THD 2017 02 18 07 16 27.10 THD 2017 02 18 07 17 26.65 THD 2017 02 18 07 18 25.67 THD 2017 02 18 07 19 27.07 THD 2017 02 18 07 20 27.55 THD 2017 02 18 07 21 27.02 THD 2017 02 18 07 22 27.67 THD 2017 02 18 07 23 26.18 THD 2017 02 18 07 24 27.01 THD 2017 02 18 07 25 27.61 THD 2017 02 18 07 26 27.42 THD 2017 02 18 07 27 27.30 THD 2017 02 18 07 28 26.34 THD 2017 02 18 07 29 26.19 THD 2017 02 18 07 30 24.59 THD 2017 02 18 07 31 25.87 THD 2017 02 18 07 32 25.61 THD 2017 02 18 07 33 24.80 THD 2017 02 18 07 34 26.06 THD 2017 02 18 07 35 25.31 THD 2017 02 18 07 36 24.73 THD 2017 02 18 07 37 24.84 THD 2017 02 18 07 38 24.75 THD 2017 02 18 07 39 24.26 THD 2017 02 18 07 40 24.77 THD 2017 02 18 07 41 25.00 THD 2017 02 18 07 42 23.96 THD 2017 02 18 07 43 24.29 THD 2017 02 18 07 44 24.82 THD 2017 02 18 07 45 24.02 THD 2017 02 18 07 46 23.88 THD 2017 02 18 07 47 23.88 THD 2017 02 18 07 48 23.93 THD 2017 02 18 07 49 23.68 THD 2017 02 18 07 50 24.19 THD 2017 02 18 07 51 24.58 THD 2017 02 18 07 52 24.59 THD 2017 02 18 07 53 24.74 THD 2017 02 18 07 54 25.31 THD 2017 02 18 07 55 25.72 THD 2017 02 18 07 56 25.61 THD 2017 02 18 07 57 24.96 THD 2017 02 18 07 58 24.81 THD 2017 02 18 07 59 24.95 THD 2017 02 18 08 00 24.90 THD 2017 02 18 08 01 25.55 THD 2017 02 18 08 02 25.11 THD 2017 02 18 08 03 25.16 THD 2017 02 18 08 04 25.57 THD 2017 02 18 08 05 24.24 THD 2017 02 18 08 06 24.82 THD 2017 02 18 08 07 23.49 THD 2017 02 18 08 08 23.70 THD 2017 02 18 08 09 24.91 THD 2017 02 18 08 10 24.61 THD 2017 02 18 08 11 24.82 THD 2017 02 18 08 12 23.89 THD 2017 02 18 08 13 25.65 THD 2017 02 18 08 14 24.59 THD 2017 02 18 08 15 25.40 THD 2017 02 18 08 16 24.45 THD 2017 02 18 08 17 24.07 THD 2017 02 18 08 18 23.59 THD 2017 02 18 08 19 23.38 THD 2017 02 18 08 20 23.17 THD 2017 02 18 08 21 25.01 THD 2017 02 18 08 22 23.01 THD 2017 02 18 08 23 23.10 THD 2017 02 18 08 24 23.55 THD 2017 02 18 08 25 22.69 THD 2017 02 18 08 26 23.04 THD 2017 02 18 08 27 22.78 THD 2017 02 18 08 28 21.84 THD 2017 02 18 08 29 22.48 THD 2017 02 18 08 30 23.45 THD 2017 02 18 08 31 21.75 THD 2017 02 18 08 32 22.18 THD 2017 02 18 08 33 20.95 THD 2017 02 18 08 34 22.63 THD 2017 02 18 08 35 21.24 THD 2017 02 18 08 36 19.91 THD 2017 02 18 08 37 21.02 THD 2017 02 18 08 38 20.28 THD 2017 02 18 08 39 23.46 THD 2017 02 18 08 40 20.26 THD 2017 02 18 08 41 22.14 THD 2017 02 18 08 42 21.41 THD 2017 02 18 08 43 22.76 THD 2017 02 18 08 44 23.08 THD 2017 02 18 08 45 22.00 THD 2017 02 18 08 46 21.84 THD 2017 02 18 08 47 22.80 THD 2017 02 18 08 48 22.53 THD 2017 02 18 08 49 20.67 THD 2017 02 18 08 50 21.49 THD 2017 02 18 08 51 22.08 THD 2017 02 18 08 52 20.68 THD 2017 02 18 08 53 21.67 THD 2017 02 18 08 54 22.02 THD 2017 02 18 08 55 22.52 THD 2017 02 18 08 56 21.65 THD 2017 02 18 08 57 22.24 THD 2017 02 18 08 58 22.88 THD 2017 02 18 08 59 21.74 THD 2017 02 18 09 00 21.78 THD 2017 02 18 09 01 23.05 THD 2017 02 18 09 02 23.13 THD 2017 02 18 09 03 22.41 THD 2017 02 18 09 04 22.16 THD 2017 02 18 09 05 22.30 THD 2017 02 18 09 06 22.13 THD 2017 02 18 09 07 22.72 THD 2017 02 18 09 08 21.81 THD 2017 02 18 09 09 22.81 THD 2017 02 18 09 10 22.25 THD 2017 02 18 09 11 23.04 THD 2017 02 18 09 12 21.78 THD 2017 02 18 09 13 22.75 THD 2017 02 18 09 14 20.96 THD 2017 02 18 09 15 20.35 THD 2017 02 18 09 16 21.59 THD 2017 02 18 09 17 21.24 THD 2017 02 18 09 18 20.47 THD 2017 02 18 09 19 20.46 THD 2017 02 18 09 20 18.91 THD 2017 02 18 09 21 20.28 THD 2017 02 18 09 22 20.29 THD 2017 02 18 09 23 20.04 THD 2017 02 18 09 24 20.17 THD 2017 02 18 09 25 20.63 THD 2017 02 18 09 26 19.95 THD 2017 02 18 09 27 19.98 THD 2017 02 18 09 28 21.67 THD 2017 02 18 09 29 21.82 THD 2017 02 18 09 30 21.91 THD 2017 02 18 09 31 22.15 THD 2017 02 18 09 32 21.92 THD 2017 02 18 09 33 21.40 THD 2017 02 18 09 34 20.88 THD 2017 02 18 09 35 20.72 THD 2017 02 18 09 36 20.81 THD 2017 02 18 09 37 21.25 THD 2017 02 18 09 38 20.85 THD 2017 02 18 09 39 21.06 THD 2017 02 18 09 40 20.44 THD 2017 02 18 09 41 21.01 THD 2017 02 18 09 42 20.92 THD 2017 02 18 09 43 20.94 THD 2017 02 18 09 44 21.09 THD 2017 02 18 09 45 20.90 THD 2017 02 18 09 46 20.85 THD 2017 02 18 09 47 20.78 THD 2017 02 18 09 48 21.36 THD 2017 02 18 09 49 21.02 THD 2017 02 18 09 50 21.48 THD 2017 02 18 09 51 21.68 THD 2017 02 18 09 52 20.33 THD 2017 02 18 09 53 20.67 THD 2017 02 18 09 54 21.00 THD 2017 02 18 09 55 21.30 THD 2017 02 18 09 56 20.07 THD 2017 02 18 09 57 19.89 THD 2017 02 18 09 58 20.94 THD 2017 02 18 09 59 20.84 THD 2017 02 18 10 00 19.62 THD 2017 02 18 10 01 20.11 THD 2017 02 18 10 02 20.24 THD 2017 02 18 10 03 21.51 THD 2017 02 18 10 04 22.16 THD 2017 02 18 10 05 20.63 THD 2017 02 18 10 06 21.14 THD 2017 02 18 10 07 22.16 THD 2017 02 18 10 08 22.79 THD 2017 02 18 10 09 22.02 THD 2017 02 18 10 10 21.41 THD 2017 02 18 10 11 21.19 THD 2017 02 18 10 12 21.09 THD 2017 02 18 10 13 21.50 THD 2017 02 18 10 14 20.58 THD 2017 02 18 10 15 20.13 THD 2017 02 18 10 16 20.47 THD 2017 02 18 10 17 20.23 THD 2017 02 18 10 18 19.99 THD 2017 02 18 10 19 21.19 THD 2017 02 18 10 20 23.60 THD 2017 02 18 10 21 22.06 THD 2017 02 18 10 22 25.44 THD 2017 02 18 10 23 26.53 THD 2017 02 18 10 24 26.47 THD 2017 02 18 10 25 26.77 THD 2017 02 18 10 26 28.10 THD 2017 02 18 10 27 29.28 THD 2017 02 18 10 28 30.23 THD 2017 02 18 10 29 35.63 THD 2017 02 18 10 30 36.80 THD 2017 02 18 10 31 36.96 THD 2017 02 18 10 32 36.96 THD 2017 02 18 10 33 36.56 THD 2017 02 18 10 34 37.02 THD 2017 02 18 10 35 37.40 THD 2017 02 18 10 36 35.85 THD 2017 02 18 10 37 35.71 THD 2017 02 18 10 38 36.60 THD 2017 02 18 10 39 36.81 THD 2017 02 18 10 40 36.65 THD 2017 02 18 10 41 37.44 THD 2017 02 18 10 42 36.14 THD 2017 02 18 10 43 36.52 THD 2017 02 18 10 44 36.89 THD 2017 02 18 10 45 36.81 THD 2017 02 18 10 46 36.98 THD 2017 02 18 10 47 36.26 THD 2017 02 18 10 48 38.60 THD 2017 02 18 10 49 37.69 THD 2017 02 18 10 50 36.38 THD 2017 02 18 10 51 35.79 THD 2017 02 18 10 52 36.75 THD 2017 02 18 10 53 36.04 THD 2017 02 18 10 54 36.33 THD 2017 02 18 10 55 35.85 THD 2017 02 18 10 56 36.80 THD 2017 02 18 10 57 36.68 THD 2017 02 18 10 58 36.82 THD 2017 02 18 10 59 36.91 THD 2017 02 18 11 00 35.98 THD 2017 02 18 11 01 36.96 THD 2017 02 18 11 02 36.35 THD 2017 02 18 11 03 35.85 THD 2017 02 18 11 04 36.35 THD 2017 02 18 11 05 36.82 THD 2017 02 18 11 06 36.39 THD 2017 02 18 11 07 36.04 THD 2017 02 18 11 08 37.00 THD 2017 02 18 11 09 36.95 THD 2017 02 18 11 10 37.01 THD 2017 02 18 11 11 36.84 THD 2017 02 18 11 12 36.73 THD 2017 02 18 11 13 36.28 THD 2017 02 18 11 14 36.72 THD 2017 02 18 11 15 37.22 THD 2017 02 18 11 16 37.96 THD 2017 02 18 11 17 37.12 THD 2017 02 18 11 18 37.72 THD 2017 02 18 11 19 36.69 THD 2017 02 18 11 20 36.08 THD 2017 02 18 11 21 38.49 THD 2017 02 18 11 22 39.42 THD 2017 02 18 11 23 40.87 THD 2017 02 18 11 24 39.47 THD 2017 02 18 11 25 39.37 THD 2017 02 18 11 26 41.02 THD 2017 02 18 11 27 40.36 THD 2017 02 18 11 28 39.60 THD 2017 02 18 11 29 38.83 THD 2017 02 18 11 30 39.73 THD 2017 02 18 11 31 40.31 THD 2017 02 18 11 32 40.12 THD 2017 02 18 11 33 39.16 THD 2017 02 18 11 34 39.90 THD 2017 02 18 11 35 39.83 THD 2017 02 18 11 36 40.61 THD 2017 02 18 11 37 40.51 THD 2017 02 18 11 38 39.02 THD 2017 02 18 11 39 40.25 THD 2017 02 18 11 40 40.80 THD 2017 02 18 11 41 40.87 THD 2017 02 18 11 42 40.84 THD 2017 02 18 11 43 39.79 THD 2017 02 18 11 44 41.05 THD 2017 02 18 11 45 39.59 THD 2017 02 18 11 46 39.95 THD 2017 02 18 11 47 40.46 THD 2017 02 18 11 48 40.76 THD 2017 02 18 11 49 40.35 THD 2017 02 18 11 50 40.20 THD 2017 02 18 11 51 39.67 THD 2017 02 18 11 52 40.53 THD 2017 02 18 11 53 40.55 THD 2017 02 18 11 54 40.03 THD 2017 02 18 11 55 40.34 THD 2017 02 18 11 56 40.35 THD 2017 02 18 11 57 41.84 THD 2017 02 18 11 58 40.46 THD 2017 02 18 11 59 40.55 THD 2017 02 18 12 00 40.86 THD 2017 02 18 12 01 39.68 THD 2017 02 18 12 02 40.85 THD 2017 02 18 12 03 39.92 THD 2017 02 18 12 04 42.27 THD 2017 02 18 12 05 40.74 THD 2017 02 18 12 06 39.42 THD 2017 02 18 12 07 40.43 THD 2017 02 18 12 08 41.15 THD 2017 02 18 12 09 41.47 THD 2017 02 18 12 10 41.80 THD 2017 02 18 12 11 40.70 THD 2017 02 18 12 12 41.81 THD 2017 02 18 12 13 40.81 THD 2017 02 18 12 14 41.01 THD 2017 02 18 12 15 41.14 THD 2017 02 18 12 16 39.57 THD 2017 02 18 12 17 39.86 THD 2017 02 18 12 18 39.47 THD 2017 02 18 12 19 40.48 THD 2017 02 18 12 20 40.40 THD 2017 02 18 12 21 41.74 THD 2017 02 18 12 22 40.70 THD 2017 02 18 12 23 40.40 THD 2017 02 18 12 24 41.98 THD 2017 02 18 12 25 40.23 THD 2017 02 18 12 26 40.51 THD 2017 02 18 12 27 40.44 THD 2017 02 18 12 28 41.19 THD 2017 02 18 12 29 40.65 THD 2017 02 18 12 30 40.39 THD 2017 02 18 12 31 39.87 THD 2017 02 18 12 32 40.77 THD 2017 02 18 12 33 40.46 THD 2017 02 18 12 34 41.15 THD 2017 02 18 12 35 40.24 THD 2017 02 18 12 36 40.30 THD 2017 02 18 12 37 40.71 THD 2017 02 18 12 38 41.02 THD 2017 02 18 12 39 40.24 THD 2017 02 18 12 40 40.73 THD 2017 02 18 12 41 40.53 THD 2017 02 18 12 42 41.27 THD 2017 02 18 12 43 40.42 THD 2017 02 18 12 44 40.82 THD 2017 02 18 12 45 41.11 THD 2017 02 18 12 46 40.78 THD 2017 02 18 12 47 39.96 THD 2017 02 18 12 48 41.76 THD 2017 02 18 12 49 42.06 THD 2017 02 18 12 50 40.98 THD 2017 02 18 12 51 41.74 THD 2017 02 18 12 52 41.43 THD 2017 02 18 12 53 40.28 THD 2017 02 18 12 54 40.78 THD 2017 02 18 12 55 41.49 THD 2017 02 18 12 56 41.25 THD 2017 02 18 12 57 40.86 THD 2017 02 18 12 58 40.50 THD 2017 02 18 12 59 41.08 THD 2017 02 18 13 00 41.19 THD 2017 02 18 13 01 40.39 THD 2017 02 18 13 02 41.36 THD 2017 02 18 13 03 41.01 THD 2017 02 18 13 04 41.05 THD 2017 02 18 13 05 40.63 THD 2017 02 18 13 06 39.95 THD 2017 02 18 13 07 41.00 THD 2017 02 18 13 08 41.32 THD 2017 02 18 13 09 40.29 THD 2017 02 18 13 10 41.95 THD 2017 02 18 13 11 40.46 THD 2017 02 18 13 12 41.65 THD 2017 02 18 13 13 40.99 THD 2017 02 18 13 14 40.73 THD 2017 02 18 13 15 41.25 THD 2017 02 18 13 16 41.17 THD 2017 02 18 13 17 41.77 THD 2017 02 18 13 18 40.22 THD 2017 02 18 13 19 40.73 THD 2017 02 18 13 20 41.13 THD 2017 02 18 13 21 40.89 THD 2017 02 18 13 22 41.15 THD 2017 02 18 13 23 40.85 THD 2017 02 18 13 24 41.05 THD 2017 02 18 13 25 41.32 THD 2017 02 18 13 26 41.95 THD 2017 02 18 13 27 40.57 THD 2017 02 18 13 28 40.98 THD 2017 02 18 13 29 39.99 THD 2017 02 18 13 30 39.61 THD 2017 02 18 13 31 41.53 THD 2017 02 18 13 32 41.11 THD 2017 02 18 13 33 41.89 THD 2017 02 18 13 34 40.72 THD 2017 02 18 13 35 40.78 THD 2017 02 18 13 36 40.34 THD 2017 02 18 13 37 40.52 THD 2017 02 18 13 38 40.84 THD 2017 02 18 13 39 40.66 THD 2017 02 18 13 40 42.36 THD 2017 02 18 13 41 41.25 THD 2017 02 18 13 42 40.18 THD 2017 02 18 13 43 40.12 THD 2017 02 18 13 44 40.31 THD 2017 02 18 13 45 40.55 THD 2017 02 18 13 46 39.80 THD 2017 02 18 13 47 40.87 THD 2017 02 18 13 48 40.51 THD 2017 02 18 13 49 40.46 THD 2017 02 18 13 50 41.24 THD 2017 02 18 13 51 40.83 THD 2017 02 18 13 52 40.96 THD 2017 02 18 13 53 41.66 THD 2017 02 18 13 54 41.80 THD 2017 02 18 13 55 40.94 THD 2017 02 18 13 56 41.34 THD 2017 02 18 13 57 41.39 THD 2017 02 18 13 58 41.26 THD 2017 02 18 13 59 41.89 THD 2017 02 18 14 00 41.68 THD 2017 02 18 14 01 42.83 THD 2017 02 18 14 02 40.54 THD 2017 02 18 14 03 41.54 THD 2017 02 18 14 04 42.21 THD 2017 02 18 14 05 41.48 THD 2017 02 18 14 06 40.71 THD 2017 02 18 14 07 42.42 THD 2017 02 18 14 08 41.26 THD 2017 02 18 14 09 41.02 THD 2017 02 18 14 10 41.54 THD 2017 02 18 14 11 40.86 THD 2017 02 18 14 12 41.91 THD 2017 02 18 14 13 41.77 THD 2017 02 18 14 14 41.41 THD 2017 02 18 14 15 42.26 THD 2017 02 18 14 16 40.77 THD 2017 02 18 14 17 39.70 THD 2017 02 18 14 18 41.41 THD 2017 02 18 14 19 40.65 THD 2017 02 18 14 20 42.46 THD 2017 02 18 14 21 41.56 THD 2017 02 18 14 22 41.53 THD 2017 02 18 14 23 41.05 THD 2017 02 18 14 24 42.46 THD 2017 02 18 14 25 41.54 THD 2017 02 18 14 26 42.01 THD 2017 02 18 14 27 42.26 THD 2017 02 18 14 28 41.89 THD 2017 02 18 14 29 42.22 THD 2017 02 18 14 30 42.05 THD 2017 02 18 14 31 41.20 THD 2017 02 18 14 32 41.31 THD 2017 02 18 14 33 40.75 THD 2017 02 18 14 34 41.10 THD 2017 02 18 14 35 41.82 THD 2017 02 18 14 36 41.43 THD 2017 02 18 14 37 41.97 THD 2017 02 18 14 38 41.98 THD 2017 02 18 14 39 42.01 THD 2017 02 18 14 40 42.05 THD 2017 02 18 14 41 41.53 THD 2017 02 18 14 42 42.41 THD 2017 02 18 14 43 41.82 THD 2017 02 18 14 44 42.12 THD 2017 02 18 14 45 41.60 THD 2017 02 18 14 46 40.86 THD 2017 02 18 14 47 41.96 THD 2017 02 18 14 48 41.83 THD 2017 02 18 14 49 40.99 THD 2017 02 18 14 50 42.04 THD 2017 02 18 14 51 41.74 THD 2017 02 18 14 52 42.25 THD 2017 02 18 14 53 41.11 THD 2017 02 18 14 54 43.72 THD 2017 02 18 14 55 41.71 THD 2017 02 18 14 56 42.08 THD 2017 02 18 14 57 42.21 THD 2017 02 18 14 58 42.12 THD 2017 02 18 14 59 42.40 THD 2017 02 18 15 00 41.99 THD 2017 02 18 15 01 40.35 THD 2017 02 18 15 02 41.68 THD 2017 02 18 15 03 41.69 THD 2017 02 18 15 04 43.83 THD 2017 02 18 15 05 41.44 THD 2017 02 18 15 06 41.58 THD 2017 02 18 15 07 41.97 THD 2017 02 18 15 08 43.31 THD 2017 02 18 15 09 41.65 THD 2017 02 18 15 10 41.45 THD 2017 02 18 15 11 41.74 THD 2017 02 18 15 12 41.51 THD 2017 02 18 15 13 41.78 THD 2017 02 18 15 14 43.03 THD 2017 02 18 15 15 41.46 THD 2017 02 18 15 16 41.94 THD 2017 02 18 15 17 41.81 THD 2017 02 18 15 18 42.36 THD 2017 02 18 15 19 42.32 THD 2017 02 18 15 20 42.61 THD 2017 02 18 15 21 41.51 THD 2017 02 18 15 22 42.69 THD 2017 02 18 15 23 41.41 THD 2017 02 18 15 24 42.25 THD 2017 02 18 15 25 42.56 THD 2017 02 18 15 26 42.01 THD 2017 02 18 15 27 42.27 THD 2017 02 18 15 28 43.12 THD 2017 02 18 15 29 42.65 THD 2017 02 18 15 30 42.16 THD 2017 02 18 15 31 41.79 THD 2017 02 18 15 32 42.31 THD 2017 02 18 15 33 42.27 THD 2017 02 18 15 34 41.46 THD 2017 02 18 15 35 42.04 THD 2017 02 18 15 36 42.81 THD 2017 02 18 15 37 42.14 THD 2017 02 18 15 38 41.33 THD 2017 02 18 15 39 42.17 THD 2017 02 18 15 40 42.69 THD 2017 02 18 15 41 42.77 THD 2017 02 18 15 42 41.30 THD 2017 02 18 15 43 42.80 THD 2017 02 18 15 44 42.06 THD 2017 02 18 15 45 41.45 THD 2017 02 18 15 46 42.26 THD 2017 02 18 15 47 43.15 THD 2017 02 18 15 48 40.86 THD 2017 02 18 15 49 41.76 THD 2017 02 18 15 50 41.98 THD 2017 02 18 15 51 42.40 THD 2017 02 18 15 52 42.47 THD 2017 02 18 15 53 43.02 THD 2017 02 18 15 54 42.06 THD 2017 02 18 15 55 41.77 THD 2017 02 18 15 56 41.68 THD 2017 02 18 15 57 41.54 THD 2017 02 18 15 58 42.22 THD 2017 02 18 15 59 42.43 THD 2017 02 18 16 00 41.96 THD 2017 02 18 16 01 42.47 THD 2017 02 18 16 02 42.89 THD 2017 02 18 16 03 40.80 THD 2017 02 18 16 04 41.78 THD 2017 02 18 16 05 42.55 THD 2017 02 18 16 06 41.82 THD 2017 02 18 16 07 40.02 THD 2017 02 18 16 08 41.67 THD 2017 02 18 16 09 42.06 THD 2017 02 18 16 10 42.19 THD 2017 02 18 16 11 41.86 THD 2017 02 18 16 12 42.28 THD 2017 02 18 16 13 42.71 THD 2017 02 18 16 14 42.46 THD 2017 02 18 16 15 42.01 THD 2017 02 18 16 16 42.15 THD 2017 02 18 16 17 42.65 THD 2017 02 18 16 18 41.90 THD 2017 02 18 16 19 41.77 THD 2017 02 18 16 20 42.40 THD 2017 02 18 16 21 42.20 THD 2017 02 18 16 22 42.59 THD 2017 02 18 16 23 42.19 THD 2017 02 18 16 24 41.05 THD 2017 02 18 16 25 41.75 THD 2017 02 18 16 26 42.19 THD 2017 02 18 16 27 41.58 THD 2017 02 18 16 28 41.44 THD 2017 02 18 16 29 42.84 THD 2017 02 18 16 30 41.35 THD 2017 02 18 16 31 41.85 THD 2017 02 18 16 32 41.18 THD 2017 02 18 16 33 41.60 THD 2017 02 18 16 34 41.32 THD 2017 02 18 16 35 41.83 THD 2017 02 18 16 36 42.45 THD 2017 02 18 16 37 41.44 THD 2017 02 18 16 38 42.09 THD 2017 02 18 16 39 42.22 THD 2017 02 18 16 40 41.47 THD 2017 02 18 16 41 42.21 THD 2017 02 18 16 42 42.50 THD 2017 02 18 16 43 42.87 THD 2017 02 18 16 44 41.58 THD 2017 02 18 16 45 41.41 THD 2017 02 18 16 46 42.18 THD 2017 02 18 16 47 41.52 THD 2017 02 18 16 48 41.46 THD 2017 02 18 16 49 41.52 THD 2017 02 18 16 50 41.86 THD 2017 02 18 16 51 42.38 THD 2017 02 18 16 52 41.04 THD 2017 02 18 16 53 42.21 THD 2017 02 18 16 54 41.51 THD 2017 02 18 16 55 42.51 THD 2017 02 18 16 56 41.11 THD 2017 02 18 16 57 41.84 THD 2017 02 18 16 58 41.83 THD 2017 02 18 16 59 40.61 THD 2017 02 18 17 00 40.50 THD 2017 02 18 17 01 41.58 THD 2017 02 18 17 02 42.28 THD 2017 02 18 17 03 41.68 THD 2017 02 18 17 04 42.44 THD 2017 02 18 17 05 42.67 THD 2017 02 18 17 06 41.17 THD 2017 02 18 17 07 42.67 THD 2017 02 18 17 08 41.52 THD 2017 02 18 17 09 42.59 THD 2017 02 18 17 10 42.83 THD 2017 02 18 17 11 42.42 THD 2017 02 18 17 12 41.26 THD 2017 02 18 17 13 42.27 THD 2017 02 18 17 14 41.17 THD 2017 02 18 17 15 42.23 THD 2017 02 18 17 16 42.49 THD 2017 02 18 17 17 42.00 THD 2017 02 18 17 18 42.30 THD 2017 02 18 17 19 42.31 THD 2017 02 18 17 20 43.02 THD 2017 02 18 17 21 42.06 THD 2017 02 18 17 22 42.63 THD 2017 02 18 17 23 42.91 THD 2017 02 18 17 24 42.21 THD 2017 02 18 17 25 42.51 THD 2017 02 18 17 26 41.64 THD 2017 02 18 17 27 42.05 THD 2017 02 18 17 28 41.20 THD 2017 02 18 17 29 42.67 THD 2017 02 18 17 30 41.49 THD 2017 02 18 17 31 42.41 THD 2017 02 18 17 32 42.36 THD 2017 02 18 17 33 41.90 THD 2017 02 18 17 34 41.67 THD 2017 02 18 17 35 42.95 THD 2017 02 18 17 36 42.95 THD 2017 02 18 17 37 41.84 THD 2017 02 18 17 38 42.64 THD 2017 02 18 17 39 42.20 THD 2017 02 18 17 40 42.15 THD 2017 02 18 17 41 42.92 THD 2017 02 18 17 42 42.64 THD 2017 02 18 17 43 43.75 THD 2017 02 18 17 44 42.85 THD 2017 02 18 17 45 42.92 THD 2017 02 18 17 46 42.03 THD 2017 02 18 17 47 43.12 THD 2017 02 18 17 48 43.11 THD 2017 02 18 17 49 43.07 THD 2017 02 18 17 50 42.76 THD 2017 02 18 17 51 42.26 THD 2017 02 18 17 52 41.49 THD 2017 02 18 17 53 41.33 THD 2017 02 18 17 54 42.85 THD 2017 02 18 17 55 43.82 THD 2017 02 18 17 56 42.64 THD 2017 02 18 17 57 42.31 THD 2017 02 18 17 58 43.20 THD 2017 02 18 17 59 41.42 THD 2017 02 18 18 00 42.17 THD 2017 02 18 18 01 42.45 THD 2017 02 18 18 02 42.57 THD 2017 02 18 18 03 41.93 THD 2017 02 18 18 04 42.72 THD 2017 02 18 18 05 41.90 THD 2017 02 18 18 06 42.38 THD 2017 02 18 18 07 42.07 THD 2017 02 18 18 08 41.88 THD 2017 02 18 18 09 43.11 THD 2017 02 18 18 10 42.06 THD 2017 02 18 18 11 42.51 THD 2017 02 18 18 12 42.26 THD 2017 02 18 18 13 42.17 THD 2017 02 18 18 14 42.79 THD 2017 02 18 18 15 41.86 THD 2017 02 18 18 16 41.86 THD 2017 02 18 18 17 41.90 THD 2017 02 18 18 18 41.73 THD 2017 02 18 18 19 41.41 THD 2017 02 18 18 20 41.65 THD 2017 02 18 18 21 41.84 THD 2017 02 18 18 22 42.33 THD 2017 02 18 18 23 41.96 THD 2017 02 18 18 24 42.14 THD 2017 02 18 18 25 42.22 THD 2017 02 18 18 26 41.91 THD 2017 02 18 18 27 42.46 THD 2017 02 18 18 28 42.16 THD 2017 02 18 18 29 42.90 THD 2017 02 18 18 30 42.02 THD 2017 02 18 18 31 42.77 THD 2017 02 18 18 32 42.93 THD 2017 02 18 18 33 41.79 THD 2017 02 18 18 34 42.88 THD 2017 02 18 18 35 42.66 THD 2017 02 18 18 36 42.28 THD 2017 02 18 18 37 43.04 THD 2017 02 18 18 38 41.83 THD 2017 02 18 18 39 41.76 THD 2017 02 18 18 40 41.29 THD 2017 02 18 18 41 41.33 THD 2017 02 18 18 42 41.39 THD 2017 02 18 18 43 42.75 THD 2017 02 18 18 44 42.30 THD 2017 02 18 18 45 41.88 THD 2017 02 18 18 46 41.97 THD 2017 02 18 18 47 42.64 THD 2017 02 18 18 48 41.93 THD 2017 02 18 18 49 42.31 THD 2017 02 18 18 50 41.96 THD 2017 02 18 18 51 43.54 THD 2017 02 18 18 52 42.64 THD 2017 02 18 18 53 42.81 THD 2017 02 18 18 54 43.08 THD 2017 02 18 18 55 42.44 THD 2017 02 18 18 56 43.09 THD 2017 02 18 18 57 42.57 THD 2017 02 18 18 58 43.19 THD 2017 02 18 18 59 42.66 THD 2017 02 18 19 00 42.90 THD 2017 02 18 19 01 42.53 THD 2017 02 18 19 02 42.24 THD 2017 02 18 19 03 42.83 THD 2017 02 18 19 04 42.60 THD 2017 02 18 19 05 41.82 THD 2017 02 18 19 06 42.62 THD 2017 02 18 19 07 41.53 THD 2017 02 18 19 08 44.29 THD 2017 02 18 19 09 44.17 THD 2017 02 18 19 10 42.58 THD 2017 02 18 19 11 43.33 THD 2017 02 18 19 12 43.29 THD 2017 02 18 19 13 42.18 THD 2017 02 18 19 14 43.19 THD 2017 02 18 19 15 43.82 THD 2017 02 18 19 16 42.91 THD 2017 02 18 19 17 42.77 THD 2017 02 18 19 18 43.20 THD 2017 02 18 19 19 43.20 THD 2017 02 18 19 20 44.00 THD 2017 02 18 19 21 43.07 THD 2017 02 18 19 22 41.71 THD 2017 02 18 19 23 41.34 THD 2017 02 18 19 24 42.83 THD 2017 02 18 19 25 42.49 THD 2017 02 18 19 26 42.37 THD 2017 02 18 19 27 42.41 THD 2017 02 18 19 28 42.75 THD 2017 02 18 19 29 43.00 THD 2017 02 18 19 30 43.54 THD 2017 02 18 19 31 41.65 THD 2017 02 18 19 32 42.95 THD 2017 02 18 19 33 42.65 THD 2017 02 18 19 34 42.72 THD 2017 02 18 19 35 43.19 THD 2017 02 18 19 36 42.74 THD 2017 02 18 19 37 42.53 THD 2017 02 18 19 38 42.67 THD 2017 02 18 19 39 42.35 THD 2017 02 18 19 40 42.20 THD 2017 02 18 19 41 43.26 THD 2017 02 18 19 42 42.68 THD 2017 02 18 19 43 42.58 THD 2017 02 18 19 44 42.49 THD 2017 02 18 19 45 41.98 THD 2017 02 18 19 46 42.22 THD 2017 02 18 19 47 42.86 THD 2017 02 18 19 48 43.02 THD 2017 02 18 19 49 42.79 THD 2017 02 18 19 50 42.40 THD 2017 02 18 19 51 43.65 THD 2017 02 18 19 52 43.14 THD 2017 02 18 19 53 42.87 THD 2017 02 18 19 54 42.38 THD 2017 02 18 19 55 42.18 THD 2017 02 18 19 56 42.59 THD 2017 02 18 19 57 42.88 THD 2017 02 18 19 58 42.96 THD 2017 02 18 19 59 42.19 THD 2017 02 18 20 00 42.84 THD 2017 02 18 20 01 41.84 THD 2017 02 18 20 02 42.78 THD 2017 02 18 20 03 42.80 THD 2017 02 18 20 04 41.44 THD 2017 02 18 20 05 41.52 THD 2017 02 18 20 06 41.92 THD 2017 02 18 20 07 42.15 THD 2017 02 18 20 08 43.55 THD 2017 02 18 20 09 43.64 THD 2017 02 18 20 10 43.58 THD 2017 02 18 20 11 42.77 THD 2017 02 18 20 12 42.05 THD 2017 02 18 20 13 43.85 THD 2017 02 18 20 14 43.34 THD 2017 02 18 20 15 42.00 THD 2017 02 18 20 16 43.39 THD 2017 02 18 20 17 41.59 THD 2017 02 18 20 18 42.99 THD 2017 02 18 20 19 41.66 THD 2017 02 18 20 20 43.24 THD 2017 02 18 20 21 42.60 THD 2017 02 18 20 22 41.29 THD 2017 02 18 20 23 42.30 THD 2017 02 18 20 24 42.68 THD 2017 02 18 20 25 42.22 THD 2017 02 18 20 26 42.56 THD 2017 02 18 20 27 43.36 THD 2017 02 18 20 28 42.95 THD 2017 02 18 20 29 41.83 THD 2017 02 18 20 30 43.01 THD 2017 02 18 20 31 42.89 THD 2017 02 18 20 32 40.43 THD 2017 02 18 20 33 42.64 THD 2017 02 18 20 34 42.93 THD 2017 02 18 20 35 42.72 THD 2017 02 18 20 36 41.37 THD 2017 02 18 20 37 41.76 THD 2017 02 18 20 38 41.39 THD 2017 02 18 20 39 42.57 THD 2017 02 18 20 40 42.57 THD 2017 02 18 20 41 42.37 THD 2017 02 18 20 42 42.84 THD 2017 02 18 20 43 43.36 THD 2017 02 18 20 44 42.92 THD 2017 02 18 20 45 40.32 THD 2017 02 18 20 46 41.82 THD 2017 02 18 20 47 41.77 THD 2017 02 18 20 48 42.08 THD 2017 02 18 20 49 43.42 THD 2017 02 18 20 50 41.96 THD 2017 02 18 20 51 41.82 THD 2017 02 18 20 52 40.68 THD 2017 02 18 20 53 41.22 THD 2017 02 18 20 54 41.47 THD 2017 02 18 20 55 41.49 THD 2017 02 18 20 56 41.72 THD 2017 02 18 20 57 41.86 THD 2017 02 18 20 58 41.67 THD 2017 02 18 20 59 42.02 THD 2017 02 18 21 00 41.55 THD 2017 02 18 21 01 40.94 THD 2017 02 18 21 02 41.05 THD 2017 02 18 21 03 41.36 THD 2017 02 18 21 04 41.45 THD 2017 02 18 21 05 41.36 THD 2017 02 18 21 06 41.08 THD 2017 02 18 21 07 41.75 THD 2017 02 18 21 08 41.60 THD 2017 02 18 21 09 41.95 THD 2017 02 18 21 10 40.79 THD 2017 02 18 21 11 41.67 THD 2017 02 18 21 12 40.85 THD 2017 02 18 21 13 41.82 THD 2017 02 18 21 14 41.34 THD 2017 02 18 21 15 40.96 THD 2017 02 18 21 16 41.01 THD 2017 02 18 21 17 41.63 THD 2017 02 18 21 18 41.60 THD 2017 02 18 21 19 41.01 THD 2017 02 18 21 20 41.29 THD 2017 02 18 21 21 41.26 THD 2017 02 18 21 22 41.52 THD 2017 02 18 21 23 42.44 THD 2017 02 18 21 24 41.51 THD 2017 02 18 21 25 42.37 THD 2017 02 18 21 26 40.36 THD 2017 02 18 21 27 41.96 THD 2017 02 18 21 28 42.31 THD 2017 02 18 21 29 40.64 THD 2017 02 18 21 30 40.47 THD 2017 02 18 21 31 41.75 THD 2017 02 18 21 32 40.84 THD 2017 02 18 21 33 41.89 THD 2017 02 18 21 34 40.73 THD 2017 02 18 21 35 40.82 THD 2017 02 18 21 36 41.52 THD 2017 02 18 21 37 41.36 THD 2017 02 18 21 38 41.34 THD 2017 02 18 21 39 42.10 THD 2017 02 18 21 40 41.34 THD 2017 02 18 21 41 41.60 THD 2017 02 18 21 42 42.40 THD 2017 02 18 21 43 41.58 THD 2017 02 18 21 44 41.89 THD 2017 02 18 21 45 42.60 THD 2017 02 18 21 46 42.51 THD 2017 02 18 21 47 41.72 THD 2017 02 18 21 48 42.47 THD 2017 02 18 21 49 42.22 THD 2017 02 18 21 50 42.63 THD 2017 02 18 21 51 43.05 THD 2017 02 18 21 52 42.36 THD 2017 02 18 21 53 42.32 THD 2017 02 18 21 54 41.98 THD 2017 02 18 21 55 42.23 THD 2017 02 18 21 56 41.88 THD 2017 02 18 21 57 42.60 THD 2017 02 18 21 58 42.73 THD 2017 02 18 21 59 42.65 THD 2017 02 18 22 00 42.43 THD 2017 02 18 22 01 42.46 THD 2017 02 18 22 02 41.73 THD 2017 02 18 22 03 42.58 THD 2017 02 18 22 04 42.62 THD 2017 02 18 22 05 42.12 THD 2017 02 18 22 06 41.85 THD 2017 02 18 22 07 41.25 THD 2017 02 18 22 08 41.43 THD 2017 02 18 22 09 41.94 THD 2017 02 18 22 10 43.07 THD 2017 02 18 22 11 42.57 THD 2017 02 18 22 12 41.02 THD 2017 02 18 22 13 41.68 THD 2017 02 18 22 14 41.52 THD 2017 02 18 22 15 40.26 THD 2017 02 18 22 16 40.76 THD 2017 02 18 22 17 39.44 THD 2017 02 18 22 18 41.83 THD 2017 02 18 22 19 41.05 THD 2017 02 18 22 20 41.20 THD 2017 02 18 22 21 42.64 THD 2017 02 18 22 22 41.02 THD 2017 02 18 22 23 41.33 THD 2017 02 18 22 24 41.57 THD 2017 02 18 22 25 42.58 THD 2017 02 18 22 26 41.65 THD 2017 02 18 22 27 40.14 THD 2017 02 18 22 28 39.73 THD 2017 02 18 22 29 39.78 THD 2017 02 18 22 30 41.34 THD 2017 02 18 22 31 41.71 THD 2017 02 18 22 32 40.75 THD 2017 02 18 22 33 41.88 THD 2017 02 18 22 34 42.51 THD 2017 02 18 22 35 41.61 THD 2017 02 18 22 36 41.30 THD 2017 02 18 22 37 40.66 THD 2017 02 18 22 38 40.07 THD 2017 02 18 22 39 42.73 THD 2017 02 18 22 40 43.25 THD 2017 02 18 22 41 41.66 THD 2017 02 18 22 42 41.86 THD 2017 02 18 22 43 42.00 THD 2017 02 18 22 44 40.86 THD 2017 02 18 22 45 42.21 THD 2017 02 18 22 46 43.11 THD 2017 02 18 22 47 42.16 THD 2017 02 18 22 48 41.73 THD 2017 02 18 22 49 42.37 THD 2017 02 18 22 50 42.63 THD 2017 02 18 22 51 42.71 THD 2017 02 18 22 52 43.31 THD 2017 02 18 22 53 41.87 THD 2017 02 18 22 54 40.70 THD 2017 02 18 22 55 41.28 THD 2017 02 18 22 56 41.27 THD 2017 02 18 22 57 40.53 THD 2017 02 18 22 58 41.25 THD 2017 02 18 22 59 41.57 THD 2017 02 18 23 00 41.31 THD 2017 02 18 23 01 41.29 THD 2017 02 18 23 02 42.12 THD 2017 02 18 23 03 41.25 THD 2017 02 18 23 04 41.71 THD 2017 02 18 23 05 39.75 THD 2017 02 18 23 06 41.35 THD 2017 02 18 23 07 42.04 THD 2017 02 18 23 08 41.62 THD 2017 02 18 23 09 41.94 THD 2017 02 18 23 10 41.96 THD 2017 02 18 23 11 42.02 THD 2017 02 18 23 12 40.76 THD 2017 02 18 23 13 42.13 THD 2017 02 18 23 14 41.37 THD 2017 02 18 23 15 41.84 THD 2017 02 18 23 16 41.86 THD 2017 02 18 23 17 42.76 THD 2017 02 18 23 18 43.15 THD 2017 02 18 23 19 41.11 THD 2017 02 18 23 20 42.23 THD 2017 02 18 23 21 42.29 THD 2017 02 18 23 22 41.21 THD 2017 02 18 23 23 42.16 THD 2017 02 18 23 24 43.09 THD 2017 02 18 23 25 41.51 THD 2017 02 18 23 26 42.19 THD 2017 02 18 23 27 41.33 THD 2017 02 18 23 28 42.58 THD 2017 02 18 23 29 42.71 THD 2017 02 18 23 30 42.28 THD 2017 02 18 23 31 42.36 THD 2017 02 18 23 32 41.29 THD 2017 02 18 23 33 41.63 THD 2017 02 18 23 34 42.26 THD 2017 02 18 23 35 42.47 THD 2017 02 18 23 36 42.57 THD 2017 02 18 23 37 41.70 THD 2017 02 18 23 38 41.31 THD 2017 02 18 23 39 42.04 THD 2017 02 18 23 40 42.57 THD 2017 02 18 23 41 42.62 THD 2017 02 18 23 42 42.82 THD 2017 02 18 23 43 42.46 THD 2017 02 18 23 44 42.44 THD 2017 02 18 23 45 42.20 THD 2017 02 18 23 46 42.40 THD 2017 02 18 23 47 41.45 THD 2017 02 18 23 48 41.07 THD 2017 02 18 23 49 43.02 THD 2017 02 18 23 50 42.29 THD 2017 02 18 23 51 41.84 THD 2017 02 18 23 52 42.04 THD 2017 02 18 23 53 42.47 THD 2017 02 18 23 54 42.38 THD 2017 02 18 23 55 43.40 THD 2017 02 18 23 56 42.64 THD 2017 02 18 23 57 42.37 THD 2017 02 18 23 58 42.83 THD 2017 02 18 23 59 42.68 THD 2017 02 19 00 00 42.07 THD 2017 02 19 00 01 42.27 THD 2017 02 19 00 02 42.04 THD 2017 02 19 00 03 42.27 THD 2017 02 19 00 04 41.85 THD 2017 02 19 00 05 41.91 THD 2017 02 19 00 06 42.36 THD 2017 02 19 00 07 42.47 THD 2017 02 19 00 08 42.63 THD 2017 02 19 00 09 42.23 THD 2017 02 19 00 10 42.70 THD 2017 02 19 00 11 42.46 THD 2017 02 19 00 12 42.60 THD 2017 02 19 00 13 43.44 THD 2017 02 19 00 14 42.21 THD 2017 02 19 00 15 42.24 THD 2017 02 19 00 16 43.19 THD 2017 02 19 00 17 43.25 THD 2017 02 19 00 18 42.68 THD 2017 02 19 00 19 41.63 THD 2017 02 19 00 20 42.63 THD 2017 02 19 00 21 43.02 THD 2017 02 19 00 22 42.94 THD 2017 02 19 00 23 42.83 THD 2017 02 19 00 24 42.92 THD 2017 02 19 00 25 42.39 THD 2017 02 19 00 26 41.85 THD 2017 02 19 00 27 42.81 THD 2017 02 19 00 28 42.78 THD 2017 02 19 00 29 41.56 THD 2017 02 19 00 30 42.27 THD 2017 02 19 00 31 42.79 THD 2017 02 19 00 32 41.94 THD 2017 02 19 00 33 42.14 THD 2017 02 19 00 34 42.10 THD 2017 02 19 00 35 42.63 THD 2017 02 19 00 36 42.74 THD 2017 02 19 00 37 43.07 THD 2017 02 19 00 38 43.45 THD 2017 02 19 00 39 42.75 THD 2017 02 19 00 40 43.42 THD 2017 02 19 00 41 42.94 THD 2017 02 19 00 42 42.65 THD 2017 02 19 00 43 42.62 THD 2017 02 19 00 44 42.63 THD 2017 02 19 00 45 42.45 THD 2017 02 19 00 46 43.31 THD 2017 02 19 00 47 43.53 THD 2017 02 19 00 48 43.06 THD 2017 02 19 00 49 43.44 THD 2017 02 19 00 50 41.69 THD 2017 02 19 00 51 43.67 THD 2017 02 19 00 52 42.73 THD 2017 02 19 00 53 42.94 THD 2017 02 19 00 54 42.87 THD 2017 02 19 00 55 43.55 THD 2017 02 19 00 56 42.67 THD 2017 02 19 00 57 43.18 THD 2017 02 19 00 58 43.20 THD 2017 02 19 00 59 43.51 THD 2017 02 19 01 00 41.93 THD 2017 02 19 01 01 42.79 THD 2017 02 19 01 02 42.63 THD 2017 02 19 01 03 42.49 THD 2017 02 19 01 04 42.43 THD 2017 02 19 01 05 42.52 THD 2017 02 19 01 06 42.98 THD 2017 02 19 01 07 42.79 THD 2017 02 19 01 08 42.63 THD 2017 02 19 01 09 42.99 THD 2017 02 19 01 10 42.74 THD 2017 02 19 01 11 42.74 THD 2017 02 19 01 12 43.02 THD 2017 02 19 01 13 43.53 THD 2017 02 19 01 14 42.36 THD 2017 02 19 01 15 42.06 THD 2017 02 19 01 16 42.49 THD 2017 02 19 01 17 43.49 THD 2017 02 19 01 18 42.69 THD 2017 02 19 01 19 42.55 THD 2017 02 19 01 20 43.31 THD 2017 02 19 01 21 45.30 THD 2017 02 19 01 22 44.62 THD 2017 02 19 01 23 43.71 THD 2017 02 19 01 24 43.55 THD 2017 02 19 01 25 42.62 THD 2017 02 19 01 26 42.56 THD 2017 02 19 01 27 44.62 THD 2017 02 19 01 28 44.50 THD 2017 02 19 01 29 42.65 THD 2017 02 19 01 30 44.41 THD 2017 02 19 01 31 44.07 THD 2017 02 19 01 32 44.66 THD 2017 02 19 01 33 44.57 THD 2017 02 19 01 34 43.32 THD 2017 02 19 01 35 43.09 THD 2017 02 19 01 36 43.29 THD 2017 02 19 01 37 42.84 THD 2017 02 19 01 38 42.28 THD 2017 02 19 01 39 42.85 THD 2017 02 19 01 40 43.64 THD 2017 02 19 01 41 43.32 THD 2017 02 19 01 42 42.30 THD 2017 02 19 01 43 43.04 THD 2017 02 19 01 44 42.45 THD 2017 02 19 01 45 43.06 THD 2017 02 19 01 46 43.51 THD 2017 02 19 01 47 42.14 THD 2017 02 19 01 48 42.01 THD 2017 02 19 01 49 43.95 THD 2017 02 19 01 50 44.43 THD 2017 02 19 01 51 43.99 THD 2017 02 19 01 52 42.04 THD 2017 02 19 01 53 42.85 THD 2017 02 19 01 54 43.19 THD 2017 02 19 01 55 44.17 THD 2017 02 19 01 56 43.27 THD 2017 02 19 01 57 43.27 THD 2017 02 19 01 58 43.07 THD 2017 02 19 01 59 43.74 THD 2017 02 19 02 00 42.66 THD 2017 02 19 02 01 42.56 THD 2017 02 19 02 02 42.89 THD 2017 02 19 02 03 42.52 THD 2017 02 19 02 04 43.31 THD 2017 02 19 02 05 43.95 THD 2017 02 19 02 06 43.72 THD 2017 02 19 02 07 43.56 THD 2017 02 19 02 08 45.05 THD 2017 02 19 02 09 45.35 THD 2017 02 19 02 10 45.33 THD 2017 02 19 02 11 45.91 THD 2017 02 19 02 12 46.13 THD 2017 02 19 02 13 45.41 THD 2017 02 19 02 14 45.35 THD 2017 02 19 02 15 45.23 THD 2017 02 19 02 16 44.38 THD 2017 02 19 02 17 44.43 THD 2017 02 19 02 18 44.63 THD 2017 02 19 02 19 45.21 THD 2017 02 19 02 20 44.05 THD 2017 02 19 02 21 45.21 THD 2017 02 19 02 22 44.02 THD 2017 02 19 02 23 44.51 THD 2017 02 19 02 24 44.45 THD 2017 02 19 02 25 44.76 THD 2017 02 19 02 26 44.58 THD 2017 02 19 02 27 45.43 THD 2017 02 19 02 28 44.28 THD 2017 02 19 02 29 45.85 THD 2017 02 19 02 30 44.82 THD 2017 02 19 02 31 44.89 THD 2017 02 19 02 32 43.42 THD 2017 02 19 02 33 44.71 THD 2017 02 19 02 34 45.79 THD 2017 02 19 02 35 46.14 THD 2017 02 19 02 36 44.79 THD 2017 02 19 02 37 44.88 THD 2017 02 19 02 38 44.60 THD 2017 02 19 02 39 45.45 THD 2017 02 19 02 40 44.26 THD 2017 02 19 02 41 44.47 THD 2017 02 19 02 42 44.10 THD 2017 02 19 02 43 45.39 THD 2017 02 19 02 44 44.15 THD 2017 02 19 02 45 44.40 THD 2017 02 19 02 46 45.75 THD 2017 02 19 02 47 45.93 THD 2017 02 19 02 48 46.10 THD 2017 02 19 02 49 45.12 THD 2017 02 19 02 50 46.63 THD 2017 02 19 02 51 45.96 THD 2017 02 19 02 52 45.43 THD 2017 02 19 02 53 45.03 THD 2017 02 19 02 54 44.11 THD 2017 02 19 02 55 45.15 THD 2017 02 19 02 56 44.96 THD 2017 02 19 02 57 45.83 THD 2017 02 19 02 58 44.84 THD 2017 02 19 02 59 45.09 THD 2017 02 19 03 00 44.72 THD 2017 02 19 03 01 44.62 THD 2017 02 19 03 02 45.04 THD 2017 02 19 03 03 44.36 THD 2017 02 19 03 04 45.39 THD 2017 02 19 03 05 45.34 THD 2017 02 19 03 06 45.97 THD 2017 02 19 03 07 44.75 THD 2017 02 19 03 08 43.83 THD 2017 02 19 03 09 43.68 THD 2017 02 19 03 10 42.89 THD 2017 02 19 03 11 43.67 THD 2017 02 19 03 12 44.04 THD 2017 02 19 03 13 43.07 THD 2017 02 19 03 14 43.41 THD 2017 02 19 03 15 42.75 THD 2017 02 19 03 16 42.27 THD 2017 02 19 03 17 40.59 THD 2017 02 19 03 18 42.12 THD 2017 02 19 03 19 39.95 THD 2017 02 19 03 20 39.36 THD 2017 02 19 03 21 39.12 THD 2017 02 19 03 22 37.26 THD 2017 02 19 03 23 36.73 THD 2017 02 19 03 24 36.09 THD 2017 02 19 03 25 36.35 THD 2017 02 19 03 26 34.49 THD 2017 02 19 03 27 34.49 THD 2017 02 19 03 28 34.66 THD 2017 02 19 03 29 34.76 THD 2017 02 19 03 30 35.59 THD 2017 02 19 03 31 35.34 THD 2017 02 19 03 32 35.18 THD 2017 02 19 03 33 35.03 THD 2017 02 19 03 34 34.69 THD 2017 02 19 03 35 35.80 THD 2017 02 19 03 36 35.45 THD 2017 02 19 03 37 36.00 THD 2017 02 19 03 38 35.90 THD 2017 02 19 03 39 35.78 THD 2017 02 19 03 40 35.97 THD 2017 02 19 03 41 34.78 THD 2017 02 19 03 42 35.17 THD 2017 02 19 03 43 36.60 THD 2017 02 19 03 44 35.11 THD 2017 02 19 03 45 36.57 THD 2017 02 19 03 46 36.40 THD 2017 02 19 03 47 34.94 THD 2017 02 19 03 48 34.01 THD 2017 02 19 03 49 34.45 THD 2017 02 19 03 50 35.13 THD 2017 02 19 03 51 37.12 THD 2017 02 19 03 52 38.26 THD 2017 02 19 03 53 37.07 THD 2017 02 19 03 54 38.08 THD 2017 02 19 03 55 35.73 THD 2017 02 19 03 56 38.06 THD 2017 02 19 03 57 36.00 THD 2017 02 19 03 58 34.21 THD 2017 02 19 03 59 35.04 THD 2017 02 19 04 00 36.35 THD 2017 02 19 04 01 35.17 THD 2017 02 19 04 02 35.48 THD 2017 02 19 04 03 36.15 THD 2017 02 19 04 04 34.38 THD 2017 02 19 04 05 34.53 THD 2017 02 19 04 06 35.37 THD 2017 02 19 04 07 35.03 THD 2017 02 19 04 08 34.63 THD 2017 02 19 04 09 34.82 THD 2017 02 19 04 10 35.78 THD 2017 02 19 04 11 35.69 THD 2017 02 19 04 12 35.90 THD 2017 02 19 04 13 35.35 THD 2017 02 19 04 14 35.83 THD 2017 02 19 04 15 35.59 THD 2017 02 19 04 16 36.05 THD 2017 02 19 04 17 35.15 THD 2017 02 19 04 18 37.05 THD 2017 02 19 04 19 35.40 THD 2017 02 19 04 20 36.80 THD 2017 02 19 04 21 36.29 THD 2017 02 19 04 22 37.88 THD 2017 02 19 04 23 35.33 THD 2017 02 19 04 24 35.99 THD 2017 02 19 04 25 36.72 THD 2017 02 19 04 26 36.21 THD 2017 02 19 04 27 35.92 THD 2017 02 19 04 28 36.01 THD 2017 02 19 04 29 36.29 THD 2017 02 19 04 30 36.46 THD 2017 02 19 04 31 35.83 THD 2017 02 19 04 32 35.83 THD 2017 02 19 04 33 36.70 THD 2017 02 19 04 34 36.08 THD 2017 02 19 04 35 36.46 THD 2017 02 19 04 36 35.90 THD 2017 02 19 04 37 35.48 THD 2017 02 19 04 38 34.97 THD 2017 02 19 04 39 36.23 THD 2017 02 19 04 40 36.49 THD 2017 02 19 04 41 38.63 THD 2017 02 19 04 42 37.13 THD 2017 02 19 04 43 36.79 THD 2017 02 19 04 44 36.51 THD 2017 02 19 04 45 36.13 THD 2017 02 19 04 46 35.37 THD 2017 02 19 04 47 35.69 THD 2017 02 19 04 48 36.48 THD 2017 02 19 04 49 34.84 THD 2017 02 19 04 50 34.63 THD 2017 02 19 04 51 33.46 THD 2017 02 19 04 52 34.37 THD 2017 02 19 04 53 35.54 THD 2017 02 19 04 54 34.58 THD 2017 02 19 04 55 34.60 THD 2017 02 19 04 56 32.98 THD 2017 02 19 04 57 34.33 THD 2017 02 19 04 58 33.67 THD 2017 02 19 04 59 34.74 THD 2017 02 19 05 00 35.36 THD 2017 02 19 05 01 33.52 THD 2017 02 19 05 02 33.64 THD 2017 02 19 05 03 33.64 THD 2017 02 19 05 04 33.84 THD 2017 02 19 05 05 34.91 THD 2017 02 19 05 06 33.90 THD 2017 02 19 05 07 33.90 THD 2017 02 19 05 08 33.24 THD 2017 02 19 05 09 33.93 THD 2017 02 19 05 10 33.57 THD 2017 02 19 05 11 32.94 THD 2017 02 19 05 12 33.51 THD 2017 02 19 05 13 32.23 THD 2017 02 19 05 14 32.74 THD 2017 02 19 05 15 33.53 THD 2017 02 19 05 16 32.40 THD 2017 02 19 05 17 31.41 THD 2017 02 19 05 18 32.57 THD 2017 02 19 05 19 33.09 THD 2017 02 19 05 20 33.15 THD 2017 02 19 05 21 32.31 THD 2017 02 19 05 22 33.21 THD 2017 02 19 05 23 32.06 THD 2017 02 19 05 24 32.07 THD 2017 02 19 05 25 30.56 THD 2017 02 19 05 26 31.28 THD 2017 02 19 05 27 32.32 THD 2017 02 19 05 28 30.79 THD 2017 02 19 05 29 31.86 THD 2017 02 19 05 30 31.45 THD 2017 02 19 05 31 30.84 THD 2017 02 19 05 32 31.44 THD 2017 02 19 05 33 31.36 THD 2017 02 19 05 34 30.86 THD 2017 02 19 05 35 30.80 THD 2017 02 19 05 36 31.99 THD 2017 02 19 05 37 31.29 THD 2017 02 19 05 38 30.24 THD 2017 02 19 05 39 31.03 THD 2017 02 19 05 40 30.33 THD 2017 02 19 05 41 31.17 THD 2017 02 19 05 42 30.40 THD 2017 02 19 05 43 30.93 THD 2017 02 19 05 44 31.91 THD 2017 02 19 05 45 31.46 THD 2017 02 19 05 46 32.15 THD 2017 02 19 05 47 32.25 THD 2017 02 19 05 48 32.22 THD 2017 02 19 05 49 33.16 THD 2017 02 19 05 50 32.43 THD 2017 02 19 05 51 31.85 THD 2017 02 19 05 52 31.26 THD 2017 02 19 05 53 32.93 THD 2017 02 19 05 54 31.73 THD 2017 02 19 05 55 31.59 THD 2017 02 19 05 56 31.19 THD 2017 02 19 05 57 32.29 THD 2017 02 19 05 58 31.58 THD 2017 02 19 05 59 32.48 THD 2017 02 19 06 00 32.63 THD 2017 02 19 06 01 32.65 THD 2017 02 19 06 02 33.79 THD 2017 02 19 06 03 32.79 THD 2017 02 19 06 04 32.57 THD 2017 02 19 06 05 32.98 THD 2017 02 19 06 06 32.99 THD 2017 02 19 06 07 33.22 THD 2017 02 19 06 08 34.12 THD 2017 02 19 06 09 34.57 THD 2017 02 19 06 10 34.09 THD 2017 02 19 06 11 34.42 THD 2017 02 19 06 12 34.45 THD 2017 02 19 06 13 34.65 THD 2017 02 19 06 14 33.74 THD 2017 02 19 06 15 34.10 THD 2017 02 19 06 16 33.93 THD 2017 02 19 06 17 33.44 THD 2017 02 19 06 18 33.01 THD 2017 02 19 06 19 33.43 THD 2017 02 19 06 20 34.15 THD 2017 02 19 06 21 33.86 THD 2017 02 19 06 22 33.50 THD 2017 02 19 06 23 34.42 THD 2017 02 19 06 24 34.56 THD 2017 02 19 06 25 34.08 THD 2017 02 19 06 26 33.57 THD 2017 02 19 06 27 34.30 THD 2017 02 19 06 28 34.51 THD 2017 02 19 06 29 33.18 THD 2017 02 19 06 30 34.57 THD 2017 02 19 06 31 33.48 THD 2017 02 19 06 32 35.08 THD 2017 02 19 06 33 34.27 THD 2017 02 19 06 34 33.91 THD 2017 02 19 06 35 34.20 THD 2017 02 19 06 36 34.41 THD 2017 02 19 06 37 34.65 THD 2017 02 19 06 38 34.89 THD 2017 02 19 06 39 35.31 THD 2017 02 19 06 40 34.24 THD 2017 02 19 06 41 34.87 THD 2017 02 19 06 42 34.14 THD 2017 02 19 06 43 34.23 THD 2017 02 19 06 44 34.51 THD 2017 02 19 06 45 34.33 THD 2017 02 19 06 46 34.86 THD 2017 02 19 06 47 35.29 THD 2017 02 19 06 48 34.74 THD 2017 02 19 06 49 35.13 THD 2017 02 19 06 50 35.25 THD 2017 02 19 06 51 35.44 THD 2017 02 19 06 52 35.66 THD 2017 02 19 06 53 35.37 THD 2017 02 19 06 54 35.61 THD 2017 02 19 06 55 35.44 THD 2017 02 19 06 56 35.55 THD 2017 02 19 06 57 36.18 THD 2017 02 19 06 58 35.73 THD 2017 02 19 06 59 36.72 THD 2017 02 19 07 00 36.25 THD 2017 02 19 07 01 36.65 THD 2017 02 19 07 02 37.52 THD 2017 02 19 07 03 37.29 THD 2017 02 19 07 04 37.79 THD 2017 02 19 07 05 36.88 THD 2017 02 19 07 06 35.91 THD 2017 02 19 07 07 36.32 THD 2017 02 19 07 08 36.69 THD 2017 02 19 07 09 37.09 THD 2017 02 19 07 10 36.67 THD 2017 02 19 07 11 37.80 THD 2017 02 19 07 12 38.14 THD 2017 02 19 07 13 37.42 THD 2017 02 19 07 14 38.09 THD 2017 02 19 07 15 37.41 THD 2017 02 19 07 16 37.38 THD 2017 02 19 07 17 37.94 THD 2017 02 19 07 18 36.57 THD 2017 02 19 07 19 37.83 THD 2017 02 19 07 20 37.07 THD 2017 02 19 07 21 36.74 THD 2017 02 19 07 22 37.27 THD 2017 02 19 07 23 38.19 THD 2017 02 19 07 24 37.57 THD 2017 02 19 07 25 36.58 THD 2017 02 19 07 26 37.51 THD 2017 02 19 07 27 36.23 THD 2017 02 19 07 28 37.03 THD 2017 02 19 07 29 35.99 THD 2017 02 19 07 30 37.79 THD 2017 02 19 07 31 36.46 THD 2017 02 19 07 32 35.86 THD 2017 02 19 07 33 36.68 THD 2017 02 19 07 34 36.61 THD 2017 02 19 07 35 36.99 THD 2017 02 19 07 36 36.92 THD 2017 02 19 07 37 37.36 THD 2017 02 19 07 38 37.28 THD 2017 02 19 07 39 36.78 THD 2017 02 19 07 40 36.18 THD 2017 02 19 07 41 37.04 THD 2017 02 19 07 42 36.62 THD 2017 02 19 07 43 35.66 THD 2017 02 19 07 44 37.57 THD 2017 02 19 07 45 37.02 THD 2017 02 19 07 46 36.93 THD 2017 02 19 07 47 36.50 THD 2017 02 19 07 48 37.45 THD 2017 02 19 07 49 37.85 THD 2017 02 19 07 50 37.98 THD 2017 02 19 07 51 38.04 THD 2017 02 19 07 52 37.72 THD 2017 02 19 07 53 36.54 THD 2017 02 19 07 54 37.15 THD 2017 02 19 07 55 37.13 THD 2017 02 19 07 56 38.33 THD 2017 02 19 07 57 38.36 THD 2017 02 19 07 58 38.71 THD 2017 02 19 07 59 38.59 THD 2017 02 19 08 00 38.31 THD 2017 02 19 08 01 38.83 THD 2017 02 19 08 02 38.05 THD 2017 02 19 08 03 38.97 THD 2017 02 19 08 04 37.90 THD 2017 02 19 08 05 37.95 THD 2017 02 19 08 06 37.40 THD 2017 02 19 08 07 37.35 THD 2017 02 19 08 08 37.35 THD 2017 02 19 08 09 37.99 THD 2017 02 19 08 10 37.71 THD 2017 02 19 08 11 37.55 THD 2017 02 19 08 12 36.86 THD 2017 02 19 08 13 38.31 THD 2017 02 19 08 14 38.88 THD 2017 02 19 08 15 38.70 THD 2017 02 19 08 16 37.78 THD 2017 02 19 08 17 37.36 THD 2017 02 19 08 18 37.85 THD 2017 02 19 08 19 37.51 THD 2017 02 19 08 20 38.00 THD 2017 02 19 08 21 37.33 THD 2017 02 19 08 22 36.68 THD 2017 02 19 08 23 37.23 THD 2017 02 19 08 24 37.69 THD 2017 02 19 08 25 37.75 THD 2017 02 19 08 26 35.24 THD 2017 02 19 08 27 38.42 THD 2017 02 19 08 28 37.02 THD 2017 02 19 08 29 38.15 THD 2017 02 19 08 30 37.63 THD 2017 02 19 08 31 37.54 THD 2017 02 19 08 32 36.90 THD 2017 02 19 08 33 38.01 THD 2017 02 19 08 34 37.32 THD 2017 02 19 08 35 37.48 THD 2017 02 19 08 36 38.66 THD 2017 02 19 08 37 36.81 THD 2017 02 19 08 38 36.55 THD 2017 02 19 08 39 38.09 THD 2017 02 19 08 40 38.16 THD 2017 02 19 08 41 37.12 THD 2017 02 19 08 42 37.84 THD 2017 02 19 08 43 36.86 THD 2017 02 19 08 44 36.17 THD 2017 02 19 08 45 37.72 THD 2017 02 19 08 46 38.03 THD 2017 02 19 08 47 38.26 THD 2017 02 19 08 48 38.17 THD 2017 02 19 08 49 38.30 THD 2017 02 19 08 50 37.94 THD 2017 02 19 08 51 37.45 THD 2017 02 19 08 52 38.26 THD 2017 02 19 08 53 37.53 THD 2017 02 19 08 54 36.66 THD 2017 02 19 08 55 37.60 THD 2017 02 19 08 56 38.17 THD 2017 02 19 08 57 37.78 THD 2017 02 19 08 58 37.45 THD 2017 02 19 08 59 37.28 THD 2017 02 19 09 00 36.95 THD 2017 02 19 09 01 36.93 THD 2017 02 19 09 02 37.32 THD 2017 02 19 09 03 36.22 THD 2017 02 19 09 04 37.26 THD 2017 02 19 09 05 38.88 THD 2017 02 19 09 06 37.23 THD 2017 02 19 09 07 38.10 THD 2017 02 19 09 08 38.80 THD 2017 02 19 09 09 38.31 THD 2017 02 19 09 10 38.46 THD 2017 02 19 09 11 37.04 THD 2017 02 19 09 12 37.27 THD 2017 02 19 09 13 37.47 THD 2017 02 19 09 14 37.79 THD 2017 02 19 09 15 38.05 THD 2017 02 19 09 16 39.26 THD 2017 02 19 09 17 37.74 THD 2017 02 19 09 18 37.37 THD 2017 02 19 09 19 37.30 THD 2017 02 19 09 20 37.67 THD 2017 02 19 09 21 36.70 THD 2017 02 19 09 22 37.77 THD 2017 02 19 09 23 37.94 THD 2017 02 19 09 24 37.09 THD 2017 02 19 09 25 37.52 THD 2017 02 19 09 26 37.80 THD 2017 02 19 09 27 37.65 THD 2017 02 19 09 28 37.10 THD 2017 02 19 09 29 38.53 THD 2017 02 19 09 30 37.44 THD 2017 02 19 09 31 36.76 THD 2017 02 19 09 32 36.25 THD 2017 02 19 09 33 37.24 THD 2017 02 19 09 34 37.62 THD 2017 02 19 09 35 36.27 THD 2017 02 19 09 36 38.22 THD 2017 02 19 09 37 37.71 THD 2017 02 19 09 38 37.13 THD 2017 02 19 09 39 36.86 THD 2017 02 19 09 40 37.86 THD 2017 02 19 09 41 37.36 THD 2017 02 19 09 42 37.45 THD 2017 02 19 09 43 37.31 THD 2017 02 19 09 44 36.44 THD 2017 02 19 09 45 35.93 THD 2017 02 19 09 46 36.92 THD 2017 02 19 09 47 38.71 THD 2017 02 19 09 48 37.70 THD 2017 02 19 09 49 37.70 THD 2017 02 19 09 50 37.82 THD 2017 02 19 09 51 37.05 THD 2017 02 19 09 52 37.68 THD 2017 02 19 09 53 38.02 THD 2017 02 19 09 54 38.29 THD 2017 02 19 09 55 38.75 THD 2017 02 19 09 56 37.91 THD 2017 02 19 09 57 37.18 THD 2017 02 19 09 58 37.56 THD 2017 02 19 09 59 37.00 THD 2017 02 19 10 00 37.42 THD 2017 02 19 10 01 37.37 THD 2017 02 19 10 02 37.85 THD 2017 02 19 10 03 37.05 THD 2017 02 19 10 04 37.53 THD 2017 02 19 10 05 38.03 THD 2017 02 19 10 06 37.32 THD 2017 02 19 10 07 37.27 THD 2017 02 19 10 08 37.62 THD 2017 02 19 10 09 38.09 THD 2017 02 19 10 10 38.18 THD 2017 02 19 10 11 37.53 THD 2017 02 19 10 12 36.88 THD 2017 02 19 10 13 37.21 THD 2017 02 19 10 14 36.96 THD 2017 02 19 10 15 37.34 THD 2017 02 19 10 16 37.29 THD 2017 02 19 10 17 36.85 THD 2017 02 19 10 18 36.75 THD 2017 02 19 10 19 37.30 THD 2017 02 19 10 20 37.37 THD 2017 02 19 10 21 36.40 THD 2017 02 19 10 22 36.55 THD 2017 02 19 10 23 36.48 THD 2017 02 19 10 24 37.18 THD 2017 02 19 10 25 36.59 THD 2017 02 19 10 26 37.91 THD 2017 02 19 10 27 37.54 THD 2017 02 19 10 28 36.88 THD 2017 02 19 10 29 37.64 THD 2017 02 19 10 30 37.87 THD 2017 02 19 10 31 37.04 THD 2017 02 19 10 32 37.07 THD 2017 02 19 10 33 36.70 THD 2017 02 19 10 34 37.81 THD 2017 02 19 10 35 36.73 THD 2017 02 19 10 36 37.49 THD 2017 02 19 10 37 37.85 THD 2017 02 19 10 38 37.92 THD 2017 02 19 10 39 36.67 THD 2017 02 19 10 40 35.86 THD 2017 02 19 10 41 37.76 THD 2017 02 19 10 42 37.64 THD 2017 02 19 10 43 37.85 THD 2017 02 19 10 44 38.35 THD 2017 02 19 10 45 37.88 THD 2017 02 19 10 46 37.63 THD 2017 02 19 10 47 37.96 THD 2017 02 19 10 48 37.37 THD 2017 02 19 10 49 38.19 THD 2017 02 19 10 50 37.55 THD 2017 02 19 10 51 36.95 THD 2017 02 19 10 52 36.69 THD 2017 02 19 10 53 38.24 THD 2017 02 19 10 54 36.17 THD 2017 02 19 10 55 36.99 THD 2017 02 19 10 56 36.71 THD 2017 02 19 10 57 37.02 THD 2017 02 19 10 58 37.11 THD 2017 02 19 10 59 37.04 THD 2017 02 19 11 00 37.06 THD 2017 02 19 11 01 37.28 THD 2017 02 19 11 02 37.34 THD 2017 02 19 11 03 37.66 THD 2017 02 19 11 04 37.71 THD 2017 02 19 11 05 37.61 THD 2017 02 19 11 06 38.05 THD 2017 02 19 11 07 36.63 THD 2017 02 19 11 08 37.26 THD 2017 02 19 11 09 37.90 THD 2017 02 19 11 10 37.33 THD 2017 02 19 11 11 36.84 THD 2017 02 19 11 12 37.68 THD 2017 02 19 11 13 37.53 THD 2017 02 19 11 14 37.57 THD 2017 02 19 11 15 37.00 THD 2017 02 19 11 16 37.16 THD 2017 02 19 11 17 36.96 THD 2017 02 19 11 18 37.14 THD 2017 02 19 11 19 37.33 THD 2017 02 19 11 20 37.15 THD 2017 02 19 11 21 36.77 THD 2017 02 19 11 22 36.35 THD 2017 02 19 11 23 36.87 THD 2017 02 19 11 24 35.93 THD 2017 02 19 11 25 37.83 THD 2017 02 19 11 26 36.51 THD 2017 02 19 11 27 37.12 THD 2017 02 19 11 28 37.62 THD 2017 02 19 11 29 36.68 THD 2017 02 19 11 30 37.60 THD 2017 02 19 11 31 36.10 THD 2017 02 19 11 32 36.63 THD 2017 02 19 11 33 36.57 THD 2017 02 19 11 34 36.37 THD 2017 02 19 11 35 36.43 THD 2017 02 19 11 36 36.10 THD 2017 02 19 11 37 37.25 THD 2017 02 19 11 38 36.75 THD 2017 02 19 11 39 36.74 THD 2017 02 19 11 40 36.01 THD 2017 02 19 11 41 36.53 THD 2017 02 19 11 42 36.60 THD 2017 02 19 11 43 36.12 THD 2017 02 19 11 44 37.22 THD 2017 02 19 11 45 36.30 THD 2017 02 19 11 46 36.30 THD 2017 02 19 11 47 36.05 THD 2017 02 19 11 48 37.02 THD 2017 02 19 11 49 36.88 THD 2017 02 19 11 50 36.27 THD 2017 02 19 11 51 37.16 THD 2017 02 19 11 52 35.42 THD 2017 02 19 11 53 36.66 THD 2017 02 19 11 54 36.80 THD 2017 02 19 11 55 36.70 THD 2017 02 19 11 56 37.03 THD 2017 02 19 11 57 36.20 THD 2017 02 19 11 58 36.24 THD 2017 02 19 11 59 36.48 THD 2017 02 19 12 00 36.09 THD 2017 02 19 12 01 36.23 THD 2017 02 19 12 02 36.41 THD 2017 02 19 12 03 36.15 THD 2017 02 19 12 04 36.00 THD 2017 02 19 12 05 36.82 THD 2017 02 19 12 06 36.44 THD 2017 02 19 12 07 35.96 THD 2017 02 19 12 08 36.02 THD 2017 02 19 12 09 35.62 THD 2017 02 19 12 10 36.01 THD 2017 02 19 12 11 36.78 THD 2017 02 19 12 12 36.27 THD 2017 02 19 12 13 36.24 THD 2017 02 19 12 14 36.34 THD 2017 02 19 12 15 36.08 THD 2017 02 19 12 16 35.63 THD 2017 02 19 12 17 35.74 THD 2017 02 19 12 18 35.78 THD 2017 02 19 12 19 36.42 THD 2017 02 19 12 20 35.95 THD 2017 02 19 12 21 36.12 THD 2017 02 19 12 22 36.08 THD 2017 02 19 12 23 36.24 THD 2017 02 19 12 24 36.14 THD 2017 02 19 12 25 36.45 THD 2017 02 19 12 26 36.97 THD 2017 02 19 12 27 35.23 THD 2017 02 19 12 28 35.87 THD 2017 02 19 12 29 36.06 THD 2017 02 19 12 30 35.74 THD 2017 02 19 12 31 35.34 THD 2017 02 19 12 32 36.37 THD 2017 02 19 12 33 35.76 THD 2017 02 19 12 34 35.60 THD 2017 02 19 12 35 35.71 THD 2017 02 19 12 36 37.10 THD 2017 02 19 12 37 36.30 THD 2017 02 19 12 38 35.97 THD 2017 02 19 12 39 36.81 THD 2017 02 19 12 40 36.91 THD 2017 02 19 12 41 36.78 THD 2017 02 19 12 42 36.70 THD 2017 02 19 12 43 37.11 THD 2017 02 19 12 44 36.92 THD 2017 02 19 12 45 36.08 THD 2017 02 19 12 46 36.39 THD 2017 02 19 12 47 36.19 THD 2017 02 19 12 48 35.84 THD 2017 02 19 12 49 35.97 THD 2017 02 19 12 50 35.16 THD 2017 02 19 12 51 35.34 THD 2017 02 19 12 52 36.11 THD 2017 02 19 12 53 35.88 THD 2017 02 19 12 54 36.21 THD 2017 02 19 12 55 35.86 THD 2017 02 19 12 56 36.34 THD 2017 02 19 12 57 36.19 THD 2017 02 19 12 58 37.25 THD 2017 02 19 12 59 37.21 THD 2017 02 19 13 00 37.38 THD 2017 02 19 13 01 36.60 THD 2017 02 19 13 02 36.27 THD 2017 02 19 13 03 36.84 THD 2017 02 19 13 04 38.39 THD 2017 02 19 13 05 37.85 THD 2017 02 19 13 06 38.02 THD 2017 02 19 13 07 38.08 THD 2017 02 19 13 08 38.40 THD 2017 02 19 13 09 39.03 THD 2017 02 19 13 10 39.08 THD 2017 02 19 13 11 38.57 THD 2017 02 19 13 12 38.59 THD 2017 02 19 13 13 39.29 THD 2017 02 19 13 14 38.50 THD 2017 02 19 13 15 37.63 THD 2017 02 19 13 16 38.21 THD 2017 02 19 13 17 36.93 THD 2017 02 19 13 18 37.38 THD 2017 02 19 13 19 36.55 THD 2017 02 19 13 20 35.96 THD 2017 02 19 13 21 35.64 THD 2017 02 19 13 22 35.96 THD 2017 02 19 13 23 36.95 THD 2017 02 19 13 24 35.34 THD 2017 02 19 13 25 36.01 THD 2017 02 19 13 26 36.12 THD 2017 02 19 13 27 37.09 THD 2017 02 19 13 28 37.00 THD 2017 02 19 13 29 35.38 THD 2017 02 19 13 30 36.88 THD 2017 02 19 13 31 37.40 THD 2017 02 19 13 32 37.23 THD 2017 02 19 13 33 36.96 THD 2017 02 19 13 34 36.90 THD 2017 02 19 13 35 37.74 THD 2017 02 19 13 36 37.23 THD 2017 02 19 13 37 36.82 THD 2017 02 19 13 38 39.02 THD 2017 02 19 13 39 36.91 THD 2017 02 19 13 40 36.87 THD 2017 02 19 13 41 36.18 THD 2017 02 19 13 42 36.41 THD 2017 02 19 13 43 38.50 THD 2017 02 19 13 44 37.05 THD 2017 02 19 13 45 39.39 THD 2017 02 19 13 46 42.05 THD 2017 02 19 13 47 42.83 THD 2017 02 19 13 48 42.28 THD 2017 02 19 13 49 42.07 THD 2017 02 19 13 50 41.70 THD 2017 02 19 13 51 42.07 THD 2017 02 19 13 52 41.96 THD 2017 02 19 13 53 42.09 THD 2017 02 19 13 54 42.04 THD 2017 02 19 13 55 42.33 THD 2017 02 19 13 56 41.58 THD 2017 02 19 13 57 40.77 THD 2017 02 19 13 58 41.05 THD 2017 02 19 13 59 41.65 THD 2017 02 19 14 00 40.92 THD 2017 02 19 14 01 41.48 THD 2017 02 19 14 02 40.82 THD 2017 02 19 14 03 41.17 THD 2017 02 19 14 04 40.88 THD 2017 02 19 14 05 40.65 THD 2017 02 19 14 06 40.70 THD 2017 02 19 14 07 37.92 THD 2017 02 19 14 08 36.92 THD 2017 02 19 14 09 36.50 THD 2017 02 19 14 10 36.64 THD 2017 02 19 14 11 37.10 THD 2017 02 19 14 12 37.83 THD 2017 02 19 14 13 36.99 THD 2017 02 19 14 14 36.97 THD 2017 02 19 14 15 35.41 THD 2017 02 19 14 16 35.12 THD 2017 02 19 14 17 34.61 THD 2017 02 19 14 18 35.12 THD 2017 02 19 14 19 35.23 THD 2017 02 19 14 20 35.14 THD 2017 02 19 14 21 34.53 THD 2017 02 19 14 22 34.07 THD 2017 02 19 14 23 32.83 THD 2017 02 19 14 24 32.49 THD 2017 02 19 14 25 33.64 THD 2017 02 19 14 26 33.52 THD 2017 02 19 14 27 32.90 THD 2017 02 19 14 28 33.49 THD 2017 02 19 14 29 33.62 THD 2017 02 19 14 30 34.12 THD 2017 02 19 14 31 32.87 THD 2017 02 19 14 32 33.97 THD 2017 02 19 14 33 34.12 THD 2017 02 19 14 34 32.74 THD 2017 02 19 14 35 33.97 THD 2017 02 19 14 36 32.81 THD 2017 02 19 14 37 33.06 THD 2017 02 19 14 38 34.17 THD 2017 02 19 14 39 33.25 THD 2017 02 19 14 40 32.95 THD 2017 02 19 14 41 33.06 THD 2017 02 19 14 42 33.48 THD 2017 02 19 14 43 33.43 THD 2017 02 19 14 44 33.96 THD 2017 02 19 14 45 34.23 THD 2017 02 19 14 46 34.90 THD 2017 02 19 14 47 35.27 THD 2017 02 19 14 48 35.33 THD 2017 02 19 14 49 35.46 THD 2017 02 19 14 50 34.89 THD 2017 02 19 14 51 35.02 THD 2017 02 19 14 52 35.20 THD 2017 02 19 14 53 34.34 THD 2017 02 19 14 54 34.67 THD 2017 02 19 14 55 35.09 THD 2017 02 19 14 56 34.96 THD 2017 02 19 14 57 33.40 THD 2017 02 19 14 58 34.91 THD 2017 02 19 14 59 33.32 THD 2017 02 19 15 00 33.26 THD 2017 02 19 15 01 34.16 THD 2017 02 19 15 02 33.48 THD 2017 02 19 15 03 33.96 THD 2017 02 19 15 04 35.26 THD 2017 02 19 15 05 33.33 THD 2017 02 19 15 06 32.68 THD 2017 02 19 15 07 32.74 THD 2017 02 19 15 08 32.00 THD 2017 02 19 15 09 31.27 THD 2017 02 19 15 10 33.12 THD 2017 02 19 15 11 32.57 THD 2017 02 19 15 12 33.35 THD 2017 02 19 15 13 32.59 THD 2017 02 19 15 14 33.25 THD 2017 02 19 15 15 32.56 THD 2017 02 19 15 16 32.52 THD 2017 02 19 15 17 31.95 THD 2017 02 19 15 18 32.63 THD 2017 02 19 15 19 32.87 THD 2017 02 19 15 20 32.44 THD 2017 02 19 15 21 33.16 THD 2017 02 19 15 22 33.61 THD 2017 02 19 15 23 34.15 THD 2017 02 19 15 24 33.18 THD 2017 02 19 15 25 32.30 THD 2017 02 19 15 26 34.47 THD 2017 02 19 15 27 33.90 THD 2017 02 19 15 28 32.55 THD 2017 02 19 15 29 32.61 THD 2017 02 19 15 30 32.62 THD 2017 02 19 15 31 32.16 THD 2017 02 19 15 32 34.17 THD 2017 02 19 15 33 31.73 THD 2017 02 19 15 34 33.70 THD 2017 02 19 15 35 33.08 THD 2017 02 19 15 36 34.39 THD 2017 02 19 15 37 33.91 THD 2017 02 19 15 38 33.62 THD 2017 02 19 15 39 34.00 THD 2017 02 19 15 40 33.27 THD 2017 02 19 15 41 34.33 THD 2017 02 19 15 42 33.32 THD 2017 02 19 15 43 31.33 THD 2017 02 19 15 44 32.82 THD 2017 02 19 15 45 35.18 THD 2017 02 19 15 46 35.27 THD 2017 02 19 15 47 33.99 THD 2017 02 19 15 48 33.60 THD 2017 02 19 15 49 33.75 THD 2017 02 19 15 50 34.16 THD 2017 02 19 15 51 34.05 THD 2017 02 19 15 52 34.23 THD 2017 02 19 15 53 35.85 THD 2017 02 19 15 54 35.58 THD 2017 02 19 15 55 35.01 THD 2017 02 19 15 56 36.39 THD 2017 02 19 15 57 36.24 THD 2017 02 19 15 58 36.64 THD 2017 02 19 15 59 37.09 THD 2017 02 19 16 00 35.70 THD 2017 02 19 16 01 35.78 THD 2017 02 19 16 02 36.50 THD 2017 02 19 16 03 35.93 THD 2017 02 19 16 04 35.98 THD 2017 02 19 16 05 35.59 THD 2017 02 19 16 06 36.60 THD 2017 02 19 16 07 35.35 THD 2017 02 19 16 08 35.31 THD 2017 02 19 16 09 34.25 THD 2017 02 19 16 10 35.01 THD 2017 02 19 16 11 35.66 THD 2017 02 19 16 12 34.27 THD 2017 02 19 16 13 34.97 THD 2017 02 19 16 14 35.04 THD 2017 02 19 16 15 35.43 THD 2017 02 19 16 16 34.06 THD 2017 02 19 16 17 34.99 THD 2017 02 19 16 18 34.71 THD 2017 02 19 16 19 36.82 THD 2017 02 19 16 20 38.04 THD 2017 02 19 16 21 35.53 THD 2017 02 19 16 22 36.34 THD 2017 02 19 16 23 34.78 THD 2017 02 19 16 24 35.43 THD 2017 02 19 16 25 36.76 THD 2017 02 19 16 26 34.57 THD 2017 02 19 16 27 35.29 THD 2017 02 19 16 28 35.59 THD 2017 02 19 16 29 36.21 THD 2017 02 19 16 30 35.55 THD 2017 02 19 16 31 35.13 THD 2017 02 19 16 32 35.17 THD 2017 02 19 16 33 35.44 THD 2017 02 19 16 34 35.61 THD 2017 02 19 16 35 34.69 THD 2017 02 19 16 36 34.74 THD 2017 02 19 16 37 34.91 THD 2017 02 19 16 38 34.07 THD 2017 02 19 16 39 33.69 THD 2017 02 19 16 40 33.44 THD 2017 02 19 16 41 34.77 THD 2017 02 19 16 42 33.45 THD 2017 02 19 16 43 34.58 THD 2017 02 19 16 44 32.00 THD 2017 02 19 16 45 32.09 THD 2017 02 19 16 46 30.78 THD 2017 02 19 16 47 31.28 THD 2017 02 19 16 48 32.07 THD 2017 02 19 16 49 33.14 THD 2017 02 19 16 50 33.01 THD 2017 02 19 16 51 33.78 THD 2017 02 19 16 52 34.23 THD 2017 02 19 16 53 34.09 THD 2017 02 19 16 54 35.07 THD 2017 02 19 16 55 34.90 THD 2017 02 19 16 56 35.29 THD 2017 02 19 16 57 35.59 THD 2017 02 19 16 58 35.57 THD 2017 02 19 16 59 35.75 THD 2017 02 19 17 00 34.49 THD 2017 02 19 17 01 34.64 THD 2017 02 19 17 02 34.65 THD 2017 02 19 17 03 34.62 THD 2017 02 19 17 04 35.12 THD 2017 02 19 17 05 35.78 THD 2017 02 19 17 06 35.69 THD 2017 02 19 17 07 34.82 THD 2017 02 19 17 08 34.99 THD 2017 02 19 17 09 34.23 THD 2017 02 19 17 10 34.79 THD 2017 02 19 17 11 37.54 THD 2017 02 19 17 12 35.44 THD 2017 02 19 17 13 36.81 THD 2017 02 19 17 14 35.65 THD 2017 02 19 17 15 36.41 THD 2017 02 19 17 16 36.29 THD 2017 02 19 17 17 37.60 THD 2017 02 19 17 18 36.54 THD 2017 02 19 17 19 36.96 THD 2017 02 19 17 20 35.65 THD 2017 02 19 17 21 38.24 THD 2017 02 19 17 22 37.81 THD 2017 02 19 17 23 37.21 THD 2017 02 19 17 24 36.30 THD 2017 02 19 17 25 37.68 THD 2017 02 19 17 26 38.03 THD 2017 02 19 17 27 37.49 THD 2017 02 19 17 28 38.36 THD 2017 02 19 17 29 38.02 THD 2017 02 19 17 30 37.55 THD 2017 02 19 17 31 37.35 THD 2017 02 19 17 32 37.13 THD 2017 02 19 17 33 36.92 THD 2017 02 19 17 34 35.72 THD 2017 02 19 17 35 35.97 THD 2017 02 19 17 36 36.03 THD 2017 02 19 17 37 35.89 THD 2017 02 19 17 38 38.51 THD 2017 02 19 17 39 37.46 THD 2017 02 19 17 40 38.16 THD 2017 02 19 17 41 37.91 THD 2017 02 19 17 42 38.92 THD 2017 02 19 17 43 37.92 THD 2017 02 19 17 44 37.99 THD 2017 02 19 17 45 38.89 THD 2017 02 19 17 46 39.08 THD 2017 02 19 17 47 37.28 THD 2017 02 19 17 48 37.94 THD 2017 02 19 17 49 39.60 THD 2017 02 19 17 50 38.72 THD 2017 02 19 17 51 38.69 THD 2017 02 19 17 52 38.51 THD 2017 02 19 17 53 39.04 THD 2017 02 19 17 54 39.69 THD 2017 02 19 17 55 39.34 THD 2017 02 19 17 56 39.87 THD 2017 02 19 17 57 39.39 THD 2017 02 19 17 58 40.26 THD 2017 02 19 17 59 41.15 THD 2017 02 19 18 00 41.44 THD 2017 02 19 18 01 41.13 THD 2017 02 19 18 02 41.42 THD 2017 02 19 18 03 41.01 THD 2017 02 19 18 04 41.03 THD 2017 02 19 18 05 41.13 THD 2017 02 19 18 06 41.09 THD 2017 02 19 18 07 40.14 THD 2017 02 19 18 08 40.03 THD 2017 02 19 18 09 39.38 THD 2017 02 19 18 10 39.36 THD 2017 02 19 18 11 39.91 THD 2017 02 19 18 12 39.82 THD 2017 02 19 18 13 40.11 THD 2017 02 19 18 14 38.90 THD 2017 02 19 18 15 40.52 THD 2017 02 19 18 16 40.32 THD 2017 02 19 18 17 40.48 THD 2017 02 19 18 18 39.98 THD 2017 02 19 18 19 40.14 THD 2017 02 19 18 20 39.17 THD 2017 02 19 18 21 39.09 THD 2017 02 19 18 22 39.86 THD 2017 02 19 18 23 40.31 THD 2017 02 19 18 24 41.82 THD 2017 02 19 18 25 41.04 THD 2017 02 19 18 26 40.38 THD 2017 02 19 18 27 41.00 THD 2017 02 19 18 28 40.75 THD 2017 02 19 18 29 40.35 THD 2017 02 19 18 30 40.63 THD 2017 02 19 18 31 40.78 THD 2017 02 19 18 32 40.70 THD 2017 02 19 18 33 39.97 THD 2017 02 19 18 34 41.12 THD 2017 02 19 18 35 41.52 THD 2017 02 19 18 36 40.86 THD 2017 02 19 18 37 41.01 THD 2017 02 19 18 38 42.59 THD 2017 02 19 18 39 41.97 THD 2017 02 19 18 40 41.99 THD 2017 02 19 18 41 41.67 THD 2017 02 19 18 42 42.84 THD 2017 02 19 18 43 42.49 THD 2017 02 19 18 44 43.53 THD 2017 02 19 18 45 41.45 THD 2017 02 19 18 46 42.09 THD 2017 02 19 18 47 42.71 THD 2017 02 19 18 48 43.90 THD 2017 02 19 18 49 44.19 THD 2017 02 19 18 50 43.73 THD 2017 02 19 18 51 43.45 THD 2017 02 19 18 52 44.31 THD 2017 02 19 18 53 43.60 THD 2017 02 19 18 54 45.48 THD 2017 02 19 18 55 44.71 THD 2017 02 19 18 56 44.56 THD 2017 02 19 18 57 45.42 THD 2017 02 19 18 58 45.31 THD 2017 02 19 18 59 44.92 THD 2017 02 19 19 00 45.52 THD 2017 02 19 19 01 44.86 THD 2017 02 19 19 02 44.51 THD 2017 02 19 19 03 44.03 THD 2017 02 19 19 04 44.63 THD 2017 02 19 19 05 43.74 THD 2017 02 19 19 06 42.72 THD 2017 02 19 19 07 44.27 THD 2017 02 19 19 08 43.84 THD 2017 02 19 19 09 43.91 THD 2017 02 19 19 10 44.15 THD 2017 02 19 19 11 44.78 THD 2017 02 19 19 12 44.85 THD 2017 02 19 19 13 44.58 THD 2017 02 19 19 14 45.14 THD 2017 02 19 19 15 45.04 THD 2017 02 19 19 16 44.34 THD 2017 02 19 19 17 44.42 THD 2017 02 19 19 18 42.99 THD 2017 02 19 19 19 44.53 THD 2017 02 19 19 20 44.02 THD 2017 02 19 19 21 42.88 THD 2017 02 19 19 22 45.24 THD 2017 02 19 19 23 44.90 THD 2017 02 19 19 24 44.36 THD 2017 02 19 19 25 44.64 THD 2017 02 19 19 26 45.22 THD 2017 02 19 19 27 45.09 THD 2017 02 19 19 28 44.77 THD 2017 02 19 19 29 44.67 THD 2017 02 19 19 30 44.12 THD 2017 02 19 19 31 44.68 THD 2017 02 19 19 32 44.67 THD 2017 02 19 19 33 44.24 THD 2017 02 19 19 34 45.16 THD 2017 02 19 19 35 45.85 THD 2017 02 19 19 36 44.93 THD 2017 02 19 19 37 45.70 THD 2017 02 19 19 38 44.98 THD 2017 02 19 19 39 45.28 THD 2017 02 19 19 40 45.08 THD 2017 02 19 19 41 45.74 THD 2017 02 19 19 42 44.76 THD 2017 02 19 19 43 44.85 THD 2017 02 19 19 44 44.39 THD 2017 02 19 19 45 44.15 THD 2017 02 19 19 46 43.61 THD 2017 02 19 19 47 43.64 THD 2017 02 19 19 48 44.57 THD 2017 02 19 19 49 44.56 THD 2017 02 19 19 50 44.47 THD 2017 02 19 19 51 44.58 THD 2017 02 19 19 52 44.61 THD 2017 02 19 19 53 44.82 THD 2017 02 19 19 54 44.28 THD 2017 02 19 19 55 44.59 THD 2017 02 19 19 56 44.58 THD 2017 02 19 19 57 43.57 THD 2017 02 19 19 58 44.02 THD 2017 02 19 19 59 44.31 THD 2017 02 19 20 00 44.63 THD 2017 02 19 20 01 43.81 THD 2017 02 19 20 02 44.90 THD 2017 02 19 20 03 44.80 THD 2017 02 19 20 04 44.78 THD 2017 02 19 20 05 43.35 THD 2017 02 19 20 06 43.72 THD 2017 02 19 20 07 44.72 THD 2017 02 19 20 08 44.12 THD 2017 02 19 20 09 45.08 THD 2017 02 19 20 10 44.46 THD 2017 02 19 20 11 44.18 THD 2017 02 19 20 12 45.04 THD 2017 02 19 20 13 45.42 THD 2017 02 19 20 14 44.99 THD 2017 02 19 20 15 44.40 THD 2017 02 19 20 16 44.10 THD 2017 02 19 20 17 44.45 THD 2017 02 19 20 18 45.16 THD 2017 02 19 20 19 44.77 THD 2017 02 19 20 20 44.94 THD 2017 02 19 20 21 44.40 THD 2017 02 19 20 22 45.14 THD 2017 02 19 20 23 45.01 THD 2017 02 19 20 24 44.90 THD 2017 02 19 20 25 45.26 THD 2017 02 19 20 26 44.85 THD 2017 02 19 20 27 44.64 THD 2017 02 19 20 28 44.20 THD 2017 02 19 20 29 45.74 THD 2017 02 19 20 30 45.31 THD 2017 02 19 20 31 44.94 THD 2017 02 19 20 32 44.97 THD 2017 02 19 20 33 44.99 THD 2017 02 19 20 34 45.29 THD 2017 02 19 20 35 45.45 THD 2017 02 19 20 36 44.75 THD 2017 02 19 20 37 44.63 THD 2017 02 19 20 38 45.12 THD 2017 02 19 20 39 45.41 THD 2017 02 19 20 40 43.51 THD 2017 02 19 20 41 44.87 THD 2017 02 19 20 42 44.75 THD 2017 02 19 20 43 44.65 THD 2017 02 19 20 44 43.89 THD 2017 02 19 20 45 44.78 THD 2017 02 19 20 46 45.31 THD 2017 02 19 20 47 44.97 THD 2017 02 19 20 48 45.15 THD 2017 02 19 20 49 44.71 THD 2017 02 19 20 50 44.18 THD 2017 02 19 20 51 44.51 THD 2017 02 19 20 52 44.92 THD 2017 02 19 20 53 44.70 THD 2017 02 19 20 54 43.87 THD 2017 02 19 20 55 44.52 THD 2017 02 19 20 56 44.02 THD 2017 02 19 20 57 44.21 THD 2017 02 19 20 58 45.26 THD 2017 02 19 20 59 44.10 THD 2017 02 19 21 00 43.86 THD 2017 02 19 21 01 44.58 THD 2017 02 19 21 02 45.14 THD 2017 02 19 21 03 44.52 THD 2017 02 19 21 04 43.29 THD 2017 02 19 21 05 44.65 THD 2017 02 19 21 06 44.53 THD 2017 02 19 21 07 45.78 THD 2017 02 19 21 08 44.06 THD 2017 02 19 21 09 44.37 THD 2017 02 19 21 10 43.90 THD 2017 02 19 21 11 44.41 THD 2017 02 19 21 12 44.99 THD 2017 02 19 21 13 44.36 THD 2017 02 19 21 14 44.19 THD 2017 02 19 21 15 44.06 THD 2017 02 19 21 16 44.77 THD 2017 02 19 21 17 44.69 THD 2017 02 19 21 18 43.30 THD 2017 02 19 21 19 44.38 THD 2017 02 19 21 20 43.38 THD 2017 02 19 21 21 45.72 THD 2017 02 19 21 22 44.38 THD 2017 02 19 21 23 45.11 THD 2017 02 19 21 24 46.20 THD 2017 02 19 21 25 45.80 THD 2017 02 19 21 26 44.40 THD 2017 02 19 21 27 44.67 THD 2017 02 19 21 28 43.33 THD 2017 02 19 21 29 44.09 THD 2017 02 19 21 30 43.86 THD 2017 02 19 21 31 43.43 THD 2017 02 19 21 32 44.51 THD 2017 02 19 21 33 44.02 THD 2017 02 19 21 34 43.76 THD 2017 02 19 21 35 44.20 THD 2017 02 19 21 36 44.01 THD 2017 02 19 21 37 44.62 THD 2017 02 19 21 38 43.23 THD 2017 02 19 21 39 43.90 THD 2017 02 19 21 40 43.29 THD 2017 02 19 21 41 44.06 THD 2017 02 19 21 42 43.63 THD 2017 02 19 21 43 44.11 THD 2017 02 19 21 44 42.90 THD 2017 02 19 21 45 44.08 THD 2017 02 19 21 46 43.72 THD 2017 02 19 21 47 43.41 THD 2017 02 19 21 48 44.22 THD 2017 02 19 21 49 44.30 THD 2017 02 19 21 50 44.33 THD 2017 02 19 21 51 44.27 THD 2017 02 19 21 52 44.46 THD 2017 02 19 21 53 44.84 THD 2017 02 19 21 54 44.42 THD 2017 02 19 21 55 44.73 THD 2017 02 19 21 56 44.96 THD 2017 02 19 21 57 44.70 THD 2017 02 19 21 58 45.27 THD 2017 02 19 21 59 44.73 THD 2017 02 19 22 00 43.46 THD 2017 02 19 22 01 44.06 THD 2017 02 19 22 02 44.63 THD 2017 02 19 22 03 43.79 THD 2017 02 19 22 04 44.48 THD 2017 02 19 22 05 43.85 THD 2017 02 19 22 06 43.95 THD 2017 02 19 22 07 43.74 THD 2017 02 19 22 08 44.43 THD 2017 02 19 22 09 44.54 THD 2017 02 19 22 10 44.39 THD 2017 02 19 22 11 44.24 THD 2017 02 19 22 12 44.59 THD 2017 02 19 22 13 44.80 THD 2017 02 19 22 14 43.87 THD 2017 02 19 22 15 43.07 THD 2017 02 19 22 16 43.43 THD 2017 02 19 22 17 45.21 THD 2017 02 19 22 18 43.57 THD 2017 02 19 22 19 42.83 THD 2017 02 19 22 20 43.99 THD 2017 02 19 22 21 43.91 THD 2017 02 19 22 22 44.03 THD 2017 02 19 22 23 43.40 THD 2017 02 19 22 24 42.38 THD 2017 02 19 22 25 42.81 THD 2017 02 19 22 26 42.58 THD 2017 02 19 22 27 42.27 THD 2017 02 19 22 28 42.91 THD 2017 02 19 22 29 43.60 THD 2017 02 19 22 30 43.42 THD 2017 02 19 22 31 42.36 THD 2017 02 19 22 32 44.39 THD 2017 02 19 22 33 43.46 THD 2017 02 19 22 34 42.85 THD 2017 02 19 22 35 42.29 THD 2017 02 19 22 36 43.41 THD 2017 02 19 22 37 41.68 THD 2017 02 19 22 38 43.42 THD 2017 02 19 22 39 42.99 THD 2017 02 19 22 40 42.85 THD 2017 02 19 22 41 44.25 THD 2017 02 19 22 42 42.82 THD 2017 02 19 22 43 42.31 THD 2017 02 19 22 44 42.76 THD 2017 02 19 22 45 43.16 THD 2017 02 19 22 46 42.25 THD 2017 02 19 22 47 44.29 THD 2017 02 19 22 48 42.81 THD 2017 02 19 22 49 44.05 THD 2017 02 19 22 50 43.83 THD 2017 02 19 22 51 43.85 THD 2017 02 19 22 52 41.54 THD 2017 02 19 22 53 43.12 THD 2017 02 19 22 54 43.49 THD 2017 02 19 22 55 42.15 THD 2017 02 19 22 56 41.69 THD 2017 02 19 22 57 44.20 THD 2017 02 19 22 58 41.92 THD 2017 02 19 22 59 40.60 THD 2017 02 19 23 00 43.35 THD 2017 02 19 23 01 43.95 THD 2017 02 19 23 02 42.68 THD 2017 02 19 23 03 42.76 THD 2017 02 19 23 04 40.65 THD 2017 02 19 23 05 41.19 THD 2017 02 19 23 06 42.90 THD 2017 02 19 23 07 42.18 THD 2017 02 19 23 08 42.13 THD 2017 02 19 23 09 41.52 THD 2017 02 19 23 10 41.45 THD 2017 02 19 23 11 42.36 THD 2017 02 19 23 12 41.94 THD 2017 02 19 23 13 42.63 THD 2017 02 19 23 14 41.39 THD 2017 02 19 23 15 41.60 THD 2017 02 19 23 16 42.50 THD 2017 02 19 23 17 43.85 THD 2017 02 19 23 18 41.01 THD 2017 02 19 23 19 41.49 THD 2017 02 19 23 20 40.92 THD 2017 02 19 23 21 42.88 THD 2017 02 19 23 22 42.90 THD 2017 02 19 23 23 41.35 THD 2017 02 19 23 24 43.31 THD 2017 02 19 23 25 43.63 THD 2017 02 19 23 26 42.98 THD 2017 02 19 23 27 43.54 THD 2017 02 19 23 28 42.07 THD 2017 02 19 23 29 43.08 THD 2017 02 19 23 30 42.53 THD 2017 02 19 23 31 42.39 THD 2017 02 19 23 32 42.74 THD 2017 02 19 23 33 43.55 THD 2017 02 19 23 34 43.31 THD 2017 02 19 23 35 43.20 THD 2017 02 19 23 36 43.42 THD 2017 02 19 23 37 43.71 THD 2017 02 19 23 38 43.47 THD 2017 02 19 23 39 43.68 THD 2017 02 19 23 40 43.84 THD 2017 02 19 23 41 43.11 THD 2017 02 19 23 42 43.57 THD 2017 02 19 23 43 42.54 THD 2017 02 19 23 44 41.60 THD 2017 02 19 23 45 41.81 THD 2017 02 19 23 46 41.49 THD 2017 02 19 23 47 41.35 THD 2017 02 19 23 48 41.88 THD 2017 02 19 23 49 41.25 THD 2017 02 19 23 50 41.42 THD 2017 02 19 23 51 42.24 THD 2017 02 19 23 52 43.02 THD 2017 02 19 23 53 42.77 THD 2017 02 19 23 54 42.44 THD 2017 02 19 23 55 41.76 THD 2017 02 19 23 56 42.22 THD 2017 02 19 23 57 41.33 THD 2017 02 19 23 58 40.03 THD 2017 02 19 23 59 39.02 THD 2017 02 20 00 00 39.85 THD 2017 02 20 00 01 43.00 THD 2017 02 20 00 02 42.77 THD 2017 02 20 00 03 41.22 THD 2017 02 20 00 04 42.68 THD 2017 02 20 00 05 40.85 THD 2017 02 20 00 06 41.60 THD 2017 02 20 00 07 41.45 THD 2017 02 20 00 08 41.67 THD 2017 02 20 00 09 41.50 THD 2017 02 20 00 10 40.69 THD 2017 02 20 00 11 40.60 THD 2017 02 20 00 12 41.14 THD 2017 02 20 00 13 39.81 THD 2017 02 20 00 14 41.28 THD 2017 02 20 00 15 41.38 THD 2017 02 20 00 16 41.01 THD 2017 02 20 00 17 40.42 THD 2017 02 20 00 18 39.47 THD 2017 02 20 00 19 40.62 THD 2017 02 20 00 20 39.35 THD 2017 02 20 00 21 37.92 THD 2017 02 20 00 22 39.04 THD 2017 02 20 00 23 38.45 THD 2017 02 20 00 24 39.82 THD 2017 02 20 00 25 39.28 THD 2017 02 20 00 26 37.97 THD 2017 02 20 00 27 38.40 THD 2017 02 20 00 28 39.35 THD 2017 02 20 00 29 40.15 THD 2017 02 20 00 30 39.83 THD 2017 02 20 00 31 38.93 THD 2017 02 20 00 32 39.76 THD 2017 02 20 00 33 40.16 THD 2017 02 20 00 34 40.95 THD 2017 02 20 00 35 38.09 THD 2017 02 20 00 36 38.96 THD 2017 02 20 00 37 38.77 THD 2017 02 20 00 38 38.47 THD 2017 02 20 00 39 37.55 THD 2017 02 20 00 40 37.43 THD 2017 02 20 00 41 38.51 THD 2017 02 20 00 42 37.33 THD 2017 02 20 00 43 38.09 THD 2017 02 20 00 44 38.15 THD 2017 02 20 00 45 37.30 THD 2017 02 20 00 46 37.89 THD 2017 02 20 00 47 38.66 THD 2017 02 20 00 48 40.11 THD 2017 02 20 00 49 38.95 THD 2017 02 20 00 50 39.73 THD 2017 02 20 00 51 40.08 THD 2017 02 20 00 52 38.98 THD 2017 02 20 00 53 38.90 THD 2017 02 20 00 54 38.15 THD 2017 02 20 00 55 37.23 THD 2017 02 20 00 56 37.89 THD 2017 02 20 00 57 38.76 THD 2017 02 20 00 58 35.92 THD 2017 02 20 00 59 36.24 THD 2017 02 20 01 00 35.02 THD 2017 02 20 01 01 36.31 THD 2017 02 20 01 02 37.20 THD 2017 02 20 01 03 36.13 THD 2017 02 20 01 04 35.12 THD 2017 02 20 01 05 36.87 THD 2017 02 20 01 06 39.08 THD 2017 02 20 01 07 38.08 THD 2017 02 20 01 08 38.21 THD 2017 02 20 01 09 41.72 THD 2017 02 20 01 10 40.84 THD 2017 02 20 01 11 41.01 THD 2017 02 20 01 12 40.52 THD 2017 02 20 01 13 39.22 THD 2017 02 20 01 14 37.16 THD 2017 02 20 01 15 38.15 THD 2017 02 20 01 16 38.16 THD 2017 02 20 01 17 37.35 THD 2017 02 20 01 18 37.98 THD 2017 02 20 01 19 37.63 THD 2017 02 20 01 20 36.73 THD 2017 02 20 01 21 35.98 THD 2017 02 20 01 22 35.82 THD 2017 02 20 01 23 36.84 THD 2017 02 20 01 24 37.66 THD 2017 02 20 01 25 37.80 THD 2017 02 20 01 26 37.90 THD 2017 02 20 01 27 37.51 THD 2017 02 20 01 28 40.16 THD 2017 02 20 01 29 38.03 THD 2017 02 20 01 30 39.65 THD 2017 02 20 01 31 40.16 THD 2017 02 20 01 32 42.31 THD 2017 02 20 01 33 42.39 THD 2017 02 20 01 34 42.00 THD 2017 02 20 01 35 40.57 THD 2017 02 20 01 36 39.48 THD 2017 02 20 01 37 38.35 THD 2017 02 20 01 38 38.18 THD 2017 02 20 01 39 38.79 THD 2017 02 20 01 40 35.62 THD 2017 02 20 01 41 38.65 THD 2017 02 20 01 42 38.80 THD 2017 02 20 01 43 39.57 THD 2017 02 20 01 44 40.48 THD 2017 02 20 01 45 37.70 THD 2017 02 20 01 46 38.94 THD 2017 02 20 01 47 39.15 THD 2017 02 20 01 48 40.15 THD 2017 02 20 01 49 37.58 THD 2017 02 20 01 50 39.22 THD 2017 02 20 01 51 39.79 THD 2017 02 20 01 52 38.42 THD 2017 02 20 01 53 38.16 THD 2017 02 20 01 54 37.62 THD 2017 02 20 01 55 38.71 THD 2017 02 20 01 56 38.59 THD 2017 02 20 01 57 38.80 THD 2017 02 20 01 58 38.46 THD 2017 02 20 01 59 37.36 THD 2017 02 20 02 00 35.31 THD 2017 02 20 02 01 35.41 THD 2017 02 20 02 02 35.37 THD 2017 02 20 02 03 35.83 THD 2017 02 20 02 04 35.10 THD 2017 02 20 02 05 35.42 THD 2017 02 20 02 06 35.66 THD 2017 02 20 02 07 35.53 THD 2017 02 20 02 08 34.17 THD 2017 02 20 02 09 34.77 THD 2017 02 20 02 10 34.92 THD 2017 02 20 02 11 34.24 THD 2017 02 20 02 12 33.41 THD 2017 02 20 02 13 32.85 THD 2017 02 20 02 14 33.42 THD 2017 02 20 02 15 34.08 THD 2017 02 20 02 16 33.26 THD 2017 02 20 02 17 33.29 THD 2017 02 20 02 18 33.29 THD 2017 02 20 02 19 33.17 THD 2017 02 20 02 20 31.63 THD 2017 02 20 02 21 31.27 THD 2017 02 20 02 22 32.18 THD 2017 02 20 02 23 32.31 THD 2017 02 20 02 24 31.35 THD 2017 02 20 02 25 31.77 THD 2017 02 20 02 26 31.72 THD 2017 02 20 02 27 31.39 THD 2017 02 20 02 28 31.53 THD 2017 02 20 02 29 31.38 THD 2017 02 20 02 30 32.20 THD 2017 02 20 02 31 31.39 THD 2017 02 20 02 32 31.23 THD 2017 02 20 02 33 31.09 THD 2017 02 20 02 34 30.83 THD 2017 02 20 02 35 30.97 THD 2017 02 20 02 36 31.48 THD 2017 02 20 02 37 30.65 THD 2017 02 20 02 38 30.12 THD 2017 02 20 02 39 29.51 THD 2017 02 20 02 40 29.50 THD 2017 02 20 02 41 29.88 THD 2017 02 20 02 42 30.41 THD 2017 02 20 02 43 29.72 THD 2017 02 20 02 44 29.72 THD 2017 02 20 02 45 29.60 THD 2017 02 20 02 46 29.60 THD 2017 02 20 02 47 30.22 THD 2017 02 20 02 48 30.71 THD 2017 02 20 02 49 28.77 THD 2017 02 20 02 50 29.35 THD 2017 02 20 02 51 28.46 THD 2017 02 20 02 52 29.55 THD 2017 02 20 02 53 29.60 THD 2017 02 20 02 54 28.69 THD 2017 02 20 02 55 26.57 THD 2017 02 20 02 56 28.83 THD 2017 02 20 02 57 28.54 THD 2017 02 20 02 58 28.87 THD 2017 02 20 02 59 27.87 THD 2017 02 20 03 00 28.59 THD 2017 02 20 03 01 28.13 THD 2017 02 20 03 02 27.92 THD 2017 02 20 03 03 27.52 THD 2017 02 20 03 04 28.65 THD 2017 02 20 03 05 29.44 THD 2017 02 20 03 06 28.45 THD 2017 02 20 03 07 27.58 THD 2017 02 20 03 08 29.53 THD 2017 02 20 03 09 29.18 THD 2017 02 20 03 10 29.32 THD 2017 02 20 03 11 29.03 THD 2017 02 20 03 12 29.04 THD 2017 02 20 03 13 28.59 THD 2017 02 20 03 14 28.25 THD 2017 02 20 03 15 29.23 THD 2017 02 20 03 16 29.55 THD 2017 02 20 03 17 29.52 THD 2017 02 20 03 18 30.69 THD 2017 02 20 03 19 29.10 THD 2017 02 20 03 20 29.23 THD 2017 02 20 03 21 29.16 THD 2017 02 20 03 22 28.71 THD 2017 02 20 03 23 28.51 THD 2017 02 20 03 24 28.90 THD 2017 02 20 03 25 27.37 THD 2017 02 20 03 26 28.30 THD 2017 02 20 03 27 28.83 THD 2017 02 20 03 28 28.10 THD 2017 02 20 03 29 27.97 THD 2017 02 20 03 30 27.94 THD 2017 02 20 03 31 28.17 THD 2017 02 20 03 32 28.75 THD 2017 02 20 03 33 28.44 THD 2017 02 20 03 34 27.65 THD 2017 02 20 03 35 27.93 THD 2017 02 20 03 36 29.00 THD 2017 02 20 03 37 28.47 THD 2017 02 20 03 38 29.33 THD 2017 02 20 03 39 27.43 THD 2017 02 20 03 40 28.74 THD 2017 02 20 03 41 29.75 THD 2017 02 20 03 42 29.41 THD 2017 02 20 03 43 29.26 THD 2017 02 20 03 44 28.97 THD 2017 02 20 03 45 29.29 THD 2017 02 20 03 46 30.29 THD 2017 02 20 03 47 30.16 THD 2017 02 20 03 48 28.63 THD 2017 02 20 03 49 28.01 THD 2017 02 20 03 50 30.73 THD 2017 02 20 03 51 28.34 THD 2017 02 20 03 52 28.94 THD 2017 02 20 03 53 29.67 THD 2017 02 20 03 54 28.61 THD 2017 02 20 03 55 29.65 THD 2017 02 20 03 56 28.67 THD 2017 02 20 03 57 27.44 THD 2017 02 20 03 58 27.40 THD 2017 02 20 03 59 29.33 THD 2017 02 20 04 00 29.66 THD 2017 02 20 04 01 31.00 THD 2017 02 20 04 02 30.90 THD 2017 02 20 04 03 31.11 THD 2017 02 20 04 04 30.82 THD 2017 02 20 04 05 31.28 THD 2017 02 20 04 06 30.51 THD 2017 02 20 04 07 31.65 THD 2017 02 20 04 08 31.79 THD 2017 02 20 04 09 31.44 THD 2017 02 20 04 10 32.81 THD 2017 02 20 04 11 30.43 THD 2017 02 20 04 12 31.61 THD 2017 02 20 04 13 30.15 THD 2017 02 20 04 14 32.10 THD 2017 02 20 04 15 31.63 THD 2017 02 20 04 16 31.41 THD 2017 02 20 04 17 31.66 THD 2017 02 20 04 18 32.09 THD 2017 02 20 04 19 29.96 THD 2017 02 20 04 20 30.64 THD 2017 02 20 04 21 30.91 THD 2017 02 20 04 22 31.07 THD 2017 02 20 04 23 30.54 THD 2017 02 20 04 24 30.39 THD 2017 02 20 04 25 30.93 THD 2017 02 20 04 26 30.31 THD 2017 02 20 04 27 30.25 THD 2017 02 20 04 28 28.57 THD 2017 02 20 04 29 29.80 THD 2017 02 20 04 30 30.14 THD 2017 02 20 04 31 29.61 THD 2017 02 20 04 32 28.63 THD 2017 02 20 04 33 28.67 THD 2017 02 20 04 34 27.83 THD 2017 02 20 04 35 26.05 THD 2017 02 20 04 36 26.54 THD 2017 02 20 04 37 26.49 THD 2017 02 20 04 38 26.25 THD 2017 02 20 04 39 26.17 THD 2017 02 20 04 40 25.45 THD 2017 02 20 04 41 25.63 THD 2017 02 20 04 42 25.39 THD 2017 02 20 04 43 25.93 THD 2017 02 20 04 44 26.36 THD 2017 02 20 04 45 26.76 THD 2017 02 20 04 46 28.03 THD 2017 02 20 04 47 28.06 THD 2017 02 20 04 48 28.24 THD 2017 02 20 04 49 27.33 THD 2017 02 20 04 50 26.79 THD 2017 02 20 04 51 26.60 THD 2017 02 20 04 52 25.67 THD 2017 02 20 04 53 25.64 THD 2017 02 20 04 54 26.23 THD 2017 02 20 04 55 26.16 THD 2017 02 20 04 56 26.01 THD 2017 02 20 04 57 25.12 THD 2017 02 20 04 58 26.13 THD 2017 02 20 04 59 25.52 THD 2017 02 20 05 00 24.56 THD 2017 02 20 05 01 24.84 THD 2017 02 20 05 02 25.89 THD 2017 02 20 05 03 27.16 THD 2017 02 20 05 04 26.89 THD 2017 02 20 05 05 26.81 THD 2017 02 20 05 06 26.62 THD 2017 02 20 05 07 27.31 THD 2017 02 20 05 08 26.94 THD 2017 02 20 05 09 26.65 THD 2017 02 20 05 10 27.15 THD 2017 02 20 05 11 29.35 THD 2017 02 20 05 12 28.75 THD 2017 02 20 05 13 28.23 THD 2017 02 20 05 14 27.24 THD 2017 02 20 05 15 27.88 THD 2017 02 20 05 16 29.08 THD 2017 02 20 05 17 29.74 THD 2017 02 20 05 18 29.84 THD 2017 02 20 05 19 30.47 THD 2017 02 20 05 20 30.46 THD 2017 02 20 05 21 31.52 THD 2017 02 20 05 22 30.77 THD 2017 02 20 05 23 31.38 THD 2017 02 20 05 24 30.64 THD 2017 02 20 05 25 31.48 THD 2017 02 20 05 26 31.64 THD 2017 02 20 05 27 29.89 THD 2017 02 20 05 28 30.27 THD 2017 02 20 05 29 30.30 THD 2017 02 20 05 30 30.82 THD 2017 02 20 05 31 30.14 THD 2017 02 20 05 32 31.42 THD 2017 02 20 05 33 30.49 THD 2017 02 20 05 34 30.22 THD 2017 02 20 05 35 31.73 THD 2017 02 20 05 36 30.63 THD 2017 02 20 05 37 30.24 THD 2017 02 20 05 38 31.07 THD 2017 02 20 05 39 31.58 THD 2017 02 20 05 40 30.28 THD 2017 02 20 05 41 29.11 THD 2017 02 20 05 42 30.11 THD 2017 02 20 05 43 28.97 THD 2017 02 20 05 44 30.41 THD 2017 02 20 05 45 31.45 THD 2017 02 20 05 46 30.44 THD 2017 02 20 05 47 31.04 THD 2017 02 20 05 48 31.16 THD 2017 02 20 05 49 31.03 THD 2017 02 20 05 50 31.54 THD 2017 02 20 05 51 30.80 THD 2017 02 20 05 52 32.02 THD 2017 02 20 05 53 31.20 THD 2017 02 20 05 54 32.06 THD 2017 02 20 05 55 32.60 THD 2017 02 20 05 56 31.90 THD 2017 02 20 05 57 31.25 THD 2017 02 20 05 58 29.93 THD 2017 02 20 05 59 31.57 THD 2017 02 20 06 00 31.99 THD 2017 02 20 06 01 31.39 THD 2017 02 20 06 02 31.96 THD 2017 02 20 06 03 31.82 THD 2017 02 20 06 04 31.24 THD 2017 02 20 06 05 31.75 THD 2017 02 20 06 06 31.02 THD 2017 02 20 06 07 31.30 THD 2017 02 20 06 08 30.64 THD 2017 02 20 06 09 31.08 THD 2017 02 20 06 10 31.92 THD 2017 02 20 06 11 32.01 THD 2017 02 20 06 12 31.87 THD 2017 02 20 06 13 30.95 THD 2017 02 20 06 14 31.08 THD 2017 02 20 06 15 31.50 THD 2017 02 20 06 16 31.39 THD 2017 02 20 06 17 31.83 THD 2017 02 20 06 18 32.09 THD 2017 02 20 06 19 31.36 THD 2017 02 20 06 20 31.63 THD 2017 02 20 06 21 31.57 THD 2017 02 20 06 22 31.50 THD 2017 02 20 06 23 30.82 THD 2017 02 20 06 24 31.99 THD 2017 02 20 06 25 32.36 THD 2017 02 20 06 26 32.50 THD 2017 02 20 06 27 31.38 THD 2017 02 20 06 28 32.12 THD 2017 02 20 06 29 31.95 THD 2017 02 20 06 30 32.34 THD 2017 02 20 06 31 33.05 THD 2017 02 20 06 32 32.19 THD 2017 02 20 06 33 32.22 THD 2017 02 20 06 34 31.45 THD 2017 02 20 06 35 32.87 THD 2017 02 20 06 36 31.84 THD 2017 02 20 06 37 32.34 THD 2017 02 20 06 38 30.86 THD 2017 02 20 06 39 32.30 THD 2017 02 20 06 40 32.56 THD 2017 02 20 06 41 31.82 THD 2017 02 20 06 42 34.40 THD 2017 02 20 06 43 32.62 THD 2017 02 20 06 44 32.72 THD 2017 02 20 06 45 33.91 THD 2017 02 20 06 46 34.27 THD 2017 02 20 06 47 34.08 THD 2017 02 20 06 48 33.90 THD 2017 02 20 06 49 34.81 THD 2017 02 20 06 50 33.86 THD 2017 02 20 06 51 34.29 THD 2017 02 20 06 52 34.60 THD 2017 02 20 06 53 34.34 THD 2017 02 20 06 54 34.65 THD 2017 02 20 06 55 33.93 THD 2017 02 20 06 56 33.02 THD 2017 02 20 06 57 33.56 THD 2017 02 20 06 58 33.71 THD 2017 02 20 06 59 33.20 THD 2017 02 20 07 00 33.97 THD 2017 02 20 07 01 35.82 THD 2017 02 20 07 02 36.48 THD 2017 02 20 07 03 35.27 THD 2017 02 20 07 04 34.06 THD 2017 02 20 07 05 33.96 THD 2017 02 20 07 06 34.17 THD 2017 02 20 07 07 35.32 THD 2017 02 20 07 08 34.38 THD 2017 02 20 07 09 33.75 THD 2017 02 20 07 10 35.51 THD 2017 02 20 07 11 34.15 THD 2017 02 20 07 12 35.39 THD 2017 02 20 07 13 35.00 THD 2017 02 20 07 14 34.95 THD 2017 02 20 07 15 35.36 THD 2017 02 20 07 16 36.13 THD 2017 02 20 07 17 34.84 THD 2017 02 20 07 18 34.55 THD 2017 02 20 07 19 35.12 THD 2017 02 20 07 20 34.69 THD 2017 02 20 07 21 35.36 THD 2017 02 20 07 22 36.26 THD 2017 02 20 07 23 35.24 THD 2017 02 20 07 24 35.32 THD 2017 02 20 07 25 34.81 THD 2017 02 20 07 26 34.71 THD 2017 02 20 07 27 35.72 THD 2017 02 20 07 28 36.06 THD 2017 02 20 07 29 35.80 THD 2017 02 20 07 30 37.22 THD 2017 02 20 07 31 35.94 THD 2017 02 20 07 32 36.08 THD 2017 02 20 07 33 35.97 THD 2017 02 20 07 34 36.41 THD 2017 02 20 07 35 36.65 THD 2017 02 20 07 36 36.32 THD 2017 02 20 07 37 36.37 THD 2017 02 20 07 38 36.12 THD 2017 02 20 07 39 34.77 THD 2017 02 20 07 40 36.24 THD 2017 02 20 07 41 36.97 THD 2017 02 20 07 42 36.86 THD 2017 02 20 07 43 36.84 THD 2017 02 20 07 44 36.66 THD 2017 02 20 07 45 36.46 THD 2017 02 20 07 46 36.82 THD 2017 02 20 07 47 30.78 THD 2017 02 20 07 48 34.81 THD 2017 02 20 07 49 36.83 THD 2017 02 20 07 50 38.10 THD 2017 02 20 07 51 36.94 THD 2017 02 20 07 52 36.81 THD 2017 02 20 07 53 36.70 THD 2017 02 20 07 54 37.33 THD 2017 02 20 07 55 38.26 THD 2017 02 20 07 56 37.11 THD 2017 02 20 07 57 38.28 THD 2017 02 20 07 58 39.75 THD 2017 02 20 07 59 39.80 THD 2017 02 20 08 00 40.50 THD 2017 02 20 08 01 40.94 THD 2017 02 20 08 02 39.55 THD 2017 02 20 08 03 40.48 THD 2017 02 20 08 04 40.49 THD 2017 02 20 08 05 40.06 THD 2017 02 20 08 06 39.10 THD 2017 02 20 08 07 38.63 THD 2017 02 20 08 08 38.22 THD 2017 02 20 08 09 38.37 THD 2017 02 20 08 10 37.77 THD 2017 02 20 08 11 37.79 THD 2017 02 20 08 12 37.81 THD 2017 02 20 08 13 38.39 THD 2017 02 20 08 14 38.23 THD 2017 02 20 08 15 38.92 THD 2017 02 20 08 16 37.27 THD 2017 02 20 08 17 37.54 THD 2017 02 20 08 18 37.27 THD 2017 02 20 08 19 36.61 THD 2017 02 20 08 20 37.82 THD 2017 02 20 08 21 36.85 THD 2017 02 20 08 22 36.03 THD 2017 02 20 08 23 36.22 THD 2017 02 20 08 24 36.56 THD 2017 02 20 08 25 35.60 THD 2017 02 20 08 26 35.31 THD 2017 02 20 08 27 35.00 THD 2017 02 20 08 28 35.43 THD 2017 02 20 08 29 37.03 THD 2017 02 20 08 30 37.43 THD 2017 02 20 08 31 37.53 THD 2017 02 20 08 32 36.89 THD 2017 02 20 08 33 36.43 THD 2017 02 20 08 34 37.57 THD 2017 02 20 08 35 36.84 THD 2017 02 20 08 36 36.13 THD 2017 02 20 08 37 35.91 THD 2017 02 20 08 38 37.01 THD 2017 02 20 08 39 35.45 THD 2017 02 20 08 40 36.54 THD 2017 02 20 08 41 35.89 THD 2017 02 20 08 42 36.55 THD 2017 02 20 08 43 36.30 THD 2017 02 20 08 44 36.17 THD 2017 02 20 08 45 36.38 THD 2017 02 20 08 46 36.84 THD 2017 02 20 08 47 36.15 THD 2017 02 20 08 48 35.95 THD 2017 02 20 08 49 37.08 THD 2017 02 20 08 50 36.09 THD 2017 02 20 08 51 35.16 THD 2017 02 20 08 52 36.25 THD 2017 02 20 08 53 36.49 THD 2017 02 20 08 54 36.12 THD 2017 02 20 08 55 36.27 THD 2017 02 20 08 56 33.29 THD 2017 02 20 08 57 34.47 THD 2017 02 20 08 58 35.98 THD 2017 02 20 08 59 35.57 THD 2017 02 20 09 00 35.28 THD 2017 02 20 09 01 35.91 THD 2017 02 20 09 02 35.29 THD 2017 02 20 09 03 35.04 THD 2017 02 20 09 04 35.46 THD 2017 02 20 09 05 36.14 THD 2017 02 20 09 06 35.47 THD 2017 02 20 09 07 35.28 THD 2017 02 20 09 08 36.36 THD 2017 02 20 09 09 36.01 THD 2017 02 20 09 10 35.32 THD 2017 02 20 09 11 34.94 THD 2017 02 20 09 12 35.45 THD 2017 02 20 09 13 35.52 THD 2017 02 20 09 14 33.73 THD 2017 02 20 09 15 34.41 THD 2017 02 20 09 16 35.34 THD 2017 02 20 09 17 36.11 THD 2017 02 20 09 18 35.47 THD 2017 02 20 09 19 35.42 THD 2017 02 20 09 20 34.59 THD 2017 02 20 09 21 35.18 THD 2017 02 20 09 22 36.07 THD 2017 02 20 09 23 36.62 THD 2017 02 20 09 24 33.93 THD 2017 02 20 09 25 35.32 THD 2017 02 20 09 26 35.07 THD 2017 02 20 09 27 33.47 THD 2017 02 20 09 28 34.94 THD 2017 02 20 09 29 34.45 THD 2017 02 20 09 30 34.09 THD 2017 02 20 09 31 34.62 THD 2017 02 20 09 32 34.32 THD 2017 02 20 09 33 34.86 THD 2017 02 20 09 34 34.72 THD 2017 02 20 09 35 33.93 THD 2017 02 20 09 36 34.29 THD 2017 02 20 09 37 34.28 THD 2017 02 20 09 38 34.41 THD 2017 02 20 09 39 34.89 THD 2017 02 20 09 40 34.19 THD 2017 02 20 09 41 33.54 THD 2017 02 20 09 42 34.37 THD 2017 02 20 09 43 35.08 THD 2017 02 20 09 44 35.10 THD 2017 02 20 09 45 35.27 THD 2017 02 20 09 46 34.64 THD 2017 02 20 09 47 33.34 THD 2017 02 20 09 48 34.47 THD 2017 02 20 09 49 33.89 THD 2017 02 20 09 50 34.52 THD 2017 02 20 09 51 33.17 THD 2017 02 20 09 52 33.86 THD 2017 02 20 09 53 33.63 THD 2017 02 20 09 54 34.90 THD 2017 02 20 09 55 33.42 THD 2017 02 20 09 56 34.34 THD 2017 02 20 09 57 34.22 THD 2017 02 20 09 58 34.69 THD 2017 02 20 09 59 34.43 THD 2017 02 20 10 00 33.46 THD 2017 02 20 10 01 33.81 THD 2017 02 20 10 02 33.56 THD 2017 02 20 10 03 33.57 THD 2017 02 20 10 04 34.21 THD 2017 02 20 10 05 34.86 THD 2017 02 20 10 06 33.53 THD 2017 02 20 10 07 32.94 THD 2017 02 20 10 08 32.99 THD 2017 02 20 10 09 33.82 THD 2017 02 20 10 10 33.85 THD 2017 02 20 10 11 34.25 THD 2017 02 20 10 12 33.77 THD 2017 02 20 10 13 33.42 THD 2017 02 20 10 14 33.80 THD 2017 02 20 10 15 33.91 THD 2017 02 20 10 16 33.65 THD 2017 02 20 10 17 34.74 THD 2017 02 20 10 18 33.80 THD 2017 02 20 10 19 33.65 THD 2017 02 20 10 20 33.24 THD 2017 02 20 10 21 32.88 THD 2017 02 20 10 22 33.41 THD 2017 02 20 10 23 34.20 THD 2017 02 20 10 24 33.01 THD 2017 02 20 10 25 32.80 THD 2017 02 20 10 26 32.34 THD 2017 02 20 10 27 31.89 THD 2017 02 20 10 28 33.40 THD 2017 02 20 10 29 32.97 THD 2017 02 20 10 30 32.86 THD 2017 02 20 10 31 32.76 THD 2017 02 20 10 32 32.44 THD 2017 02 20 10 33 33.10 THD 2017 02 20 10 34 33.20 THD 2017 02 20 10 35 32.77 THD 2017 02 20 10 36 32.91 THD 2017 02 20 10 37 33.45 THD 2017 02 20 10 38 32.71 THD 2017 02 20 10 39 32.16 THD 2017 02 20 10 40 34.26 THD 2017 02 20 10 41 32.42 THD 2017 02 20 10 42 33.40 THD 2017 02 20 10 43 33.72 THD 2017 02 20 10 44 33.22 THD 2017 02 20 10 45 34.54 THD 2017 02 20 10 46 33.61 THD 2017 02 20 10 47 34.62 THD 2017 02 20 10 48 33.92 THD 2017 02 20 10 49 33.24 THD 2017 02 20 10 50 34.11 THD 2017 02 20 10 51 32.45 THD 2017 02 20 10 52 31.44 THD 2017 02 20 10 53 32.84 THD 2017 02 20 10 54 33.38 THD 2017 02 20 10 55 33.45 THD 2017 02 20 10 56 33.68 THD 2017 02 20 10 57 33.51 THD 2017 02 20 10 58 33.54 THD 2017 02 20 10 59 32.58 THD 2017 02 20 11 00 33.51 THD 2017 02 20 11 01 33.31 THD 2017 02 20 11 02 34.08 THD 2017 02 20 11 03 34.59 THD 2017 02 20 11 04 32.33 THD 2017 02 20 11 05 32.93 THD 2017 02 20 11 06 33.69 THD 2017 02 20 11 07 33.35 THD 2017 02 20 11 08 34.08 THD 2017 02 20 11 09 33.81 THD 2017 02 20 11 10 33.21 THD 2017 02 20 11 11 35.10 THD 2017 02 20 11 12 34.44 THD 2017 02 20 11 13 33.09 THD 2017 02 20 11 14 35.04 THD 2017 02 20 11 15 33.63 THD 2017 02 20 11 16 33.93 THD 2017 02 20 11 17 35.71 THD 2017 02 20 11 18 34.68 THD 2017 02 20 11 19 36.36 THD 2017 02 20 11 20 37.43 THD 2017 02 20 11 21 38.17 THD 2017 02 20 11 22 36.59 THD 2017 02 20 11 23 38.03 THD 2017 02 20 11 24 37.70 THD 2017 02 20 11 25 38.58 THD 2017 02 20 11 26 39.13 THD 2017 02 20 11 27 40.86 THD 2017 02 20 11 28 40.58 THD 2017 02 20 11 29 39.67 THD 2017 02 20 11 30 41.15 THD 2017 02 20 11 31 40.33 THD 2017 02 20 11 32 40.00 THD 2017 02 20 11 33 40.07 THD 2017 02 20 11 34 40.98 THD 2017 02 20 11 35 40.93 THD 2017 02 20 11 36 40.60 THD 2017 02 20 11 37 40.49 THD 2017 02 20 11 38 41.52 THD 2017 02 20 11 39 40.61 THD 2017 02 20 11 40 40.48 THD 2017 02 20 11 41 41.49 THD 2017 02 20 11 42 41.30 THD 2017 02 20 11 43 40.68 THD 2017 02 20 11 44 40.69 THD 2017 02 20 11 45 40.80 THD 2017 02 20 11 46 40.88 THD 2017 02 20 11 47 41.56 THD 2017 02 20 11 48 42.18 THD 2017 02 20 11 49 41.55 THD 2017 02 20 11 50 42.38 THD 2017 02 20 11 51 41.62 THD 2017 02 20 11 52 41.32 THD 2017 02 20 11 53 40.68 THD 2017 02 20 11 54 41.31 THD 2017 02 20 11 55 41.57 THD 2017 02 20 11 56 41.10 THD 2017 02 20 11 57 40.41 THD 2017 02 20 11 58 41.22 THD 2017 02 20 11 59 41.63 THD 2017 02 20 12 00 42.08 THD 2017 02 20 12 01 40.56 THD 2017 02 20 12 02 41.29 THD 2017 02 20 12 03 41.21 THD 2017 02 20 12 04 42.00 THD 2017 02 20 12 05 41.47 THD 2017 02 20 12 06 41.71 THD 2017 02 20 12 07 41.51 THD 2017 02 20 12 08 41.60 THD 2017 02 20 12 09 40.91 THD 2017 02 20 12 10 40.84 THD 2017 02 20 12 11 41.08 THD 2017 02 20 12 12 41.30 THD 2017 02 20 12 13 40.59 THD 2017 02 20 12 14 40.64 THD 2017 02 20 12 15 41.52 THD 2017 02 20 12 16 41.21 THD 2017 02 20 12 17 41.17 THD 2017 02 20 12 18 40.71 THD 2017 02 20 12 19 41.34 THD 2017 02 20 12 20 41.53 THD 2017 02 20 12 21 41.41 THD 2017 02 20 12 22 41.27 THD 2017 02 20 12 23 41.58 THD 2017 02 20 12 24 41.90 THD 2017 02 20 12 25 40.65 THD 2017 02 20 12 26 41.86 THD 2017 02 20 12 27 40.96 THD 2017 02 20 12 28 41.94 THD 2017 02 20 12 29 42.43 THD 2017 02 20 12 30 42.28 THD 2017 02 20 12 31 41.68 THD 2017 02 20 12 32 41.83 THD 2017 02 20 12 33 41.59 THD 2017 02 20 12 34 42.54 THD 2017 02 20 12 35 41.92 THD 2017 02 20 12 36 41.77 THD 2017 02 20 12 37 41.88 THD 2017 02 20 12 38 42.88 THD 2017 02 20 12 39 42.88 THD 2017 02 20 12 40 41.44 THD 2017 02 20 12 41 42.31 THD 2017 02 20 12 42 41.77 THD 2017 02 20 12 43 41.93 THD 2017 02 20 12 44 40.40 THD 2017 02 20 12 45 41.50 THD 2017 02 20 12 46 41.40 THD 2017 02 20 12 47 40.85 THD 2017 02 20 12 48 42.15 THD 2017 02 20 12 49 41.17 THD 2017 02 20 12 50 41.91 THD 2017 02 20 12 51 41.83 THD 2017 02 20 12 52 42.93 THD 2017 02 20 12 53 41.94 THD 2017 02 20 12 54 41.61 THD 2017 02 20 12 55 41.82 THD 2017 02 20 12 56 41.97 THD 2017 02 20 12 57 42.35 THD 2017 02 20 12 58 43.10 THD 2017 02 20 12 59 42.71 THD 2017 02 20 13 00 42.95 THD 2017 02 20 13 01 42.85 THD 2017 02 20 13 02 42.82 THD 2017 02 20 13 03 42.64 THD 2017 02 20 13 04 42.80 THD 2017 02 20 13 05 42.19 THD 2017 02 20 13 06 43.14 THD 2017 02 20 13 07 43.06 THD 2017 02 20 13 08 42.59 THD 2017 02 20 13 09 43.14 THD 2017 02 20 13 10 43.41 THD 2017 02 20 13 11 43.22 THD 2017 02 20 13 12 42.98 THD 2017 02 20 13 13 42.32 THD 2017 02 20 13 14 41.80 THD 2017 02 20 13 15 42.82 THD 2017 02 20 13 16 43.40 THD 2017 02 20 13 17 42.20 THD 2017 02 20 13 18 44.12 THD 2017 02 20 13 19 44.37 THD 2017 02 20 13 20 42.83 THD 2017 02 20 13 21 42.22 THD 2017 02 20 13 22 44.02 THD 2017 02 20 13 23 43.70 THD 2017 02 20 13 24 41.91 THD 2017 02 20 13 25 42.25 THD 2017 02 20 13 26 43.34 THD 2017 02 20 13 27 44.37 THD 2017 02 20 13 28 44.02 THD 2017 02 20 13 29 42.54 THD 2017 02 20 13 30 42.83 THD 2017 02 20 13 31 43.53 THD 2017 02 20 13 32 44.60 THD 2017 02 20 13 33 44.16 THD 2017 02 20 13 34 42.49 THD 2017 02 20 13 35 43.76 THD 2017 02 20 13 36 43.62 THD 2017 02 20 13 37 43.86 THD 2017 02 20 13 38 43.02 THD 2017 02 20 13 39 43.36 THD 2017 02 20 13 40 43.64 THD 2017 02 20 13 41 43.42 THD 2017 02 20 13 42 43.38 THD 2017 02 20 13 43 43.07 THD 2017 02 20 13 44 42.92 THD 2017 02 20 13 45 43.03 THD 2017 02 20 13 46 42.35 THD 2017 02 20 13 47 42.91 THD 2017 02 20 13 48 42.87 THD 2017 02 20 13 49 42.21 THD 2017 02 20 13 50 43.40 THD 2017 02 20 13 51 43.26 THD 2017 02 20 13 52 42.58 THD 2017 02 20 13 53 42.21 THD 2017 02 20 13 54 43.25 THD 2017 02 20 13 55 42.86 THD 2017 02 20 13 56 42.60 THD 2017 02 20 13 57 42.66 THD 2017 02 20 13 58 42.69 THD 2017 02 20 13 59 42.39 THD 2017 02 20 14 00 42.85 THD 2017 02 20 14 01 43.28 THD 2017 02 20 14 02 42.66 THD 2017 02 20 14 03 42.31 THD 2017 02 20 14 04 42.95 THD 2017 02 20 14 05 42.95 THD 2017 02 20 14 06 42.62 THD 2017 02 20 14 07 42.39 THD 2017 02 20 14 08 43.03 THD 2017 02 20 14 09 42.54 THD 2017 02 20 14 10 42.51 THD 2017 02 20 14 11 42.78 THD 2017 02 20 14 12 42.31 THD 2017 02 20 14 13 42.82 THD 2017 02 20 14 14 42.09 THD 2017 02 20 14 15 43.10 THD 2017 02 20 14 16 42.72 THD 2017 02 20 14 17 43.34 THD 2017 02 20 14 18 43.05 THD 2017 02 20 14 19 43.83 THD 2017 02 20 14 20 43.59 THD 2017 02 20 14 21 42.64 THD 2017 02 20 14 22 42.83 THD 2017 02 20 14 23 41.90 THD 2017 02 20 14 24 42.93 THD 2017 02 20 14 25 43.65 THD 2017 02 20 14 26 42.94 THD 2017 02 20 14 27 42.86 THD 2017 02 20 14 28 42.73 THD 2017 02 20 14 29 43.18 THD 2017 02 20 14 30 43.34 THD 2017 02 20 14 31 43.22 THD 2017 02 20 14 32 42.44 THD 2017 02 20 14 33 42.97 THD 2017 02 20 14 34 42.12 THD 2017 02 20 14 35 42.94 THD 2017 02 20 14 36 43.14 THD 2017 02 20 14 37 42.43 THD 2017 02 20 14 38 42.94 THD 2017 02 20 14 39 43.21 THD 2017 02 20 14 40 43.19 THD 2017 02 20 14 41 43.13 THD 2017 02 20 14 42 42.82 THD 2017 02 20 14 43 42.79 THD 2017 02 20 14 44 43.19 THD 2017 02 20 14 45 42.63 THD 2017 02 20 14 46 42.56 THD 2017 02 20 14 47 42.68 THD 2017 02 20 14 48 43.13 THD 2017 02 20 14 49 43.12 THD 2017 02 20 14 50 42.36 THD 2017 02 20 14 51 43.49 THD 2017 02 20 14 52 43.31 THD 2017 02 20 14 53 42.70 THD 2017 02 20 14 54 43.73 THD 2017 02 20 14 55 42.67 THD 2017 02 20 14 56 42.50 THD 2017 02 20 14 57 42.65 THD 2017 02 20 14 58 43.71 THD 2017 02 20 14 59 44.09 THD 2017 02 20 15 00 43.80 THD 2017 02 20 15 01 42.61 THD 2017 02 20 15 02 42.13 THD 2017 02 20 15 03 42.24 THD 2017 02 20 15 04 42.77 THD 2017 02 20 15 05 42.86 THD 2017 02 20 15 06 42.42 THD 2017 02 20 15 07 42.82 THD 2017 02 20 15 08 42.19 THD 2017 02 20 15 09 43.14 THD 2017 02 20 15 10 42.29 THD 2017 02 20 15 11 42.04 THD 2017 02 20 15 12 42.82 THD 2017 02 20 15 13 42.75 THD 2017 02 20 15 14 42.41 THD 2017 02 20 15 15 42.84 THD 2017 02 20 15 16 42.90 THD 2017 02 20 15 17 42.92 THD 2017 02 20 15 18 41.98 THD 2017 02 20 15 19 44.12 THD 2017 02 20 15 20 43.19 THD 2017 02 20 15 21 43.13 THD 2017 02 20 15 22 42.67 THD 2017 02 20 15 23 42.63 THD 2017 02 20 15 24 42.33 THD 2017 02 20 15 25 43.08 THD 2017 02 20 15 26 42.86 THD 2017 02 20 15 27 42.63 THD 2017 02 20 15 28 42.71 THD 2017 02 20 15 29 42.30 THD 2017 02 20 15 30 41.74 THD 2017 02 20 15 31 41.82 THD 2017 02 20 15 32 42.27 THD 2017 02 20 15 33 42.44 THD 2017 02 20 15 34 42.65 THD 2017 02 20 15 35 42.25 THD 2017 02 20 15 36 42.88 THD 2017 02 20 15 37 42.58 THD 2017 02 20 15 38 43.41 THD 2017 02 20 15 39 42.02 THD 2017 02 20 15 40 42.11 THD 2017 02 20 15 41 42.18 THD 2017 02 20 15 42 42.80 THD 2017 02 20 15 43 42.24 THD 2017 02 20 15 44 42.27 THD 2017 02 20 15 45 42.80 THD 2017 02 20 15 46 41.92 THD 2017 02 20 15 47 41.59 THD 2017 02 20 15 48 42.16 THD 2017 02 20 15 49 41.68 THD 2017 02 20 15 50 42.28 THD 2017 02 20 15 51 42.60 THD 2017 02 20 15 52 42.74 THD 2017 02 20 15 53 42.08 THD 2017 02 20 15 54 42.41 THD 2017 02 20 15 55 41.97 THD 2017 02 20 15 56 43.38 THD 2017 02 20 15 57 42.65 THD 2017 02 20 15 58 42.11 THD 2017 02 20 15 59 42.49 THD 2017 02 20 16 00 42.66 THD 2017 02 20 16 01 42.86 THD 2017 02 20 16 02 43.29 THD 2017 02 20 16 03 42.66 THD 2017 02 20 16 04 41.91 THD 2017 02 20 16 05 42.54 THD 2017 02 20 16 06 42.63 THD 2017 02 20 16 07 42.55 THD 2017 02 20 16 08 41.63 THD 2017 02 20 16 09 41.74 THD 2017 02 20 16 10 41.63 THD 2017 02 20 16 11 41.93 THD 2017 02 20 16 12 41.83 THD 2017 02 20 16 13 42.24 THD 2017 02 20 16 14 42.43 THD 2017 02 20 16 15 42.16 THD 2017 02 20 16 16 41.67 THD 2017 02 20 16 17 42.07 THD 2017 02 20 16 18 42.03 THD 2017 02 20 16 19 41.74 THD 2017 02 20 16 20 42.35 THD 2017 02 20 16 21 42.34 THD 2017 02 20 16 22 41.83 THD 2017 02 20 16 23 41.51 THD 2017 02 20 16 24 41.96 THD 2017 02 20 16 25 42.83 THD 2017 02 20 16 26 41.85 THD 2017 02 20 16 27 41.62 THD 2017 02 20 16 28 42.79 THD 2017 02 20 16 29 42.29 THD 2017 02 20 16 30 42.16 THD 2017 02 20 16 31 42.32 THD 2017 02 20 16 32 42.53 THD 2017 02 20 16 33 42.60 THD 2017 02 20 16 34 41.74 THD 2017 02 20 16 35 41.74 THD 2017 02 20 16 36 41.64 THD 2017 02 20 16 37 41.64 THD 2017 02 20 16 38 41.87 THD 2017 02 20 16 39 41.92 THD 2017 02 20 16 40 41.60 THD 2017 02 20 16 41 41.86 THD 2017 02 20 16 42 42.52 THD 2017 02 20 16 43 42.23 THD 2017 02 20 16 44 41.92 THD 2017 02 20 16 45 41.54 THD 2017 02 20 16 46 41.60 THD 2017 02 20 16 47 42.29 THD 2017 02 20 16 48 41.82 THD 2017 02 20 16 49 41.23 THD 2017 02 20 16 50 40.93 THD 2017 02 20 16 51 40.96 THD 2017 02 20 16 52 41.82 THD 2017 02 20 16 53 41.18 THD 2017 02 20 16 54 41.47 THD 2017 02 20 16 55 40.83 THD 2017 02 20 16 56 41.71 THD 2017 02 20 16 57 41.43 THD 2017 02 20 16 58 42.21 THD 2017 02 20 16 59 41.36 THD 2017 02 20 17 00 41.36 THD 2017 02 20 17 01 41.90 THD 2017 02 20 17 02 41.67 THD 2017 02 20 17 03 39.45 THD 2017 02 20 17 04 38.80 THD 2017 02 20 17 05 39.51 THD 2017 02 20 17 06 38.89 THD 2017 02 20 17 07 38.82 THD 2017 02 20 17 08 37.19 THD 2017 02 20 17 09 36.91 THD 2017 02 20 17 10 37.02 THD 2017 02 20 17 11 37.01 THD 2017 02 20 17 12 36.02 THD 2017 02 20 17 13 36.24 THD 2017 02 20 17 14 35.82 THD 2017 02 20 17 15 35.78 THD 2017 02 20 17 16 35.46 THD 2017 02 20 17 17 35.22 THD 2017 02 20 17 18 35.31 THD 2017 02 20 17 19 35.02 THD 2017 02 20 17 20 34.63 THD 2017 02 20 17 21 33.77 THD 2017 02 20 17 22 34.42 THD 2017 02 20 17 23 33.85 THD 2017 02 20 17 24 33.25 THD 2017 02 20 17 25 34.42 THD 2017 02 20 17 26 33.42 THD 2017 02 20 17 27 33.60 THD 2017 02 20 17 28 33.31 THD 2017 02 20 17 29 33.67 THD 2017 02 20 17 30 33.53 THD 2017 02 20 17 31 33.28 THD 2017 02 20 17 32 33.56 THD 2017 02 20 17 33 33.45 THD 2017 02 20 17 34 33.27 THD 2017 02 20 17 35 33.33 THD 2017 02 20 17 36 34.13 THD 2017 02 20 17 37 33.03 THD 2017 02 20 17 38 32.68 THD 2017 02 20 17 39 33.73 THD 2017 02 20 17 40 33.10 THD 2017 02 20 17 41 33.67 THD 2017 02 20 17 42 34.52 THD 2017 02 20 17 43 33.74 THD 2017 02 20 17 44 33.08 THD 2017 02 20 17 45 33.58 THD 2017 02 20 17 46 32.98 THD 2017 02 20 17 47 33.81 THD 2017 02 20 17 48 33.44 THD 2017 02 20 17 49 33.65 THD 2017 02 20 17 50 33.70 THD 2017 02 20 17 51 33.58 THD 2017 02 20 17 52 34.09 THD 2017 02 20 17 53 32.13 THD 2017 02 20 17 54 33.79 THD 2017 02 20 17 54 9999.99 THD 2017 02 20 17 55 32.26 THD 2017 02 20 17 56 32.94 THD 2017 02 20 17 57 31.68 THD 2017 02 20 17 58 32.51 THD 2017 02 20 17 59 31.76 THD 2017 02 20 18 00 34.55 THD 2017 02 20 18 01 32.82 THD 2017 02 20 18 02 33.71 THD 2017 02 20 18 03 33.80 THD 2017 02 20 18 04 34.28 THD 2017 02 20 18 05 34.96 THD 2017 02 20 18 06 35.67 THD 2017 02 20 18 07 34.37 THD 2017 02 20 18 08 35.12 THD 2017 02 20 18 09 35.54 THD 2017 02 20 18 10 36.53 THD 2017 02 20 18 11 35.58 THD 2017 02 20 18 12 35.81 THD 2017 02 20 18 13 37.14 THD 2017 02 20 18 14 36.61 THD 2017 02 20 18 15 36.37 THD 2017 02 20 18 16 35.72 THD 2017 02 20 18 17 34.82 THD 2017 02 20 18 18 35.15 THD 2017 02 20 18 19 34.01 THD 2017 02 20 18 20 34.35 THD 2017 02 20 18 21 34.53 THD 2017 02 20 18 22 33.85 THD 2017 02 20 18 23 33.75 THD 2017 02 20 18 24 34.71 THD 2017 02 20 18 25 35.46 THD 2017 02 20 18 26 34.85 THD 2017 02 20 18 27 36.18 THD 2017 02 20 18 28 33.94 THD 2017 02 20 18 29 35.41 THD 2017 02 20 18 30 35.43 THD 2017 02 20 18 31 34.58 THD 2017 02 20 18 32 34.49 THD 2017 02 20 18 33 36.62 THD 2017 02 20 18 34 35.56 THD 2017 02 20 18 35 35.83 THD 2017 02 20 18 36 36.92 THD 2017 02 20 18 37 35.87 THD 2017 02 20 18 38 35.83 THD 2017 02 20 18 39 35.38 THD 2017 02 20 18 40 35.91 THD 2017 02 20 18 41 36.75 THD 2017 02 20 18 42 35.93 THD 2017 02 20 18 43 36.77 THD 2017 02 20 18 44 37.65 THD 2017 02 20 18 45 35.99 THD 2017 02 20 18 46 36.65 THD 2017 02 20 18 47 36.94 THD 2017 02 20 18 48 37.43 THD 2017 02 20 18 49 36.86 THD 2017 02 20 18 50 37.08 THD 2017 02 20 18 51 38.76 THD 2017 02 20 18 52 36.78 THD 2017 02 20 18 53 36.37 THD 2017 02 20 18 54 37.18 THD 2017 02 20 18 55 37.35 THD 2017 02 20 18 56 34.46 THD 2017 02 20 18 57 36.35 THD 2017 02 20 18 58 34.74 THD 2017 02 20 18 59 35.89 THD 2017 02 20 19 00 34.61 THD 2017 02 20 19 01 34.99 THD 2017 02 20 19 02 34.87 THD 2017 02 20 19 03 35.95 THD 2017 02 20 19 04 36.04 THD 2017 02 20 19 05 35.74 THD 2017 02 20 19 06 36.63 THD 2017 02 20 19 07 36.27 THD 2017 02 20 19 08 36.45 THD 2017 02 20 19 09 36.06 THD 2017 02 20 19 10 36.29 THD 2017 02 20 19 11 34.90 THD 2017 02 20 19 12 35.92 THD 2017 02 20 19 13 37.56 THD 2017 02 20 19 14 36.74 THD 2017 02 20 19 15 38.16 THD 2017 02 20 19 16 36.91 THD 2017 02 20 19 17 36.80 THD 2017 02 20 19 18 36.98 THD 2017 02 20 19 19 36.56 THD 2017 02 20 19 20 36.73 THD 2017 02 20 19 21 35.93 THD 2017 02 20 19 22 37.03 THD 2017 02 20 19 23 37.20 THD 2017 02 20 19 24 37.39 THD 2017 02 20 19 25 37.31 THD 2017 02 20 19 26 36.64 THD 2017 02 20 19 27 36.94 THD 2017 02 20 19 28 36.07 THD 2017 02 20 19 29 37.40 THD 2017 02 20 19 30 35.88 THD 2017 02 20 19 31 37.26 THD 2017 02 20 19 32 38.45 THD 2017 02 20 19 33 35.55 THD 2017 02 20 19 34 36.54 THD 2017 02 20 19 35 36.43 THD 2017 02 20 19 36 36.51 THD 2017 02 20 19 37 36.86 THD 2017 02 20 19 38 36.48 THD 2017 02 20 19 39 35.05 THD 2017 02 20 19 40 36.43 THD 2017 02 20 19 41 36.17 THD 2017 02 20 19 42 37.62 THD 2017 02 20 19 43 36.81 THD 2017 02 20 19 44 37.91 THD 2017 02 20 19 45 38.24 THD 2017 02 20 19 46 38.93 THD 2017 02 20 19 47 39.14 THD 2017 02 20 19 48 39.84 THD 2017 02 20 19 49 39.50 THD 2017 02 20 19 50 38.57 THD 2017 02 20 19 51 39.38 THD 2017 02 20 19 52 38.29 THD 2017 02 20 19 53 38.91 THD 2017 02 20 19 54 38.88 THD 2017 02 20 19 55 38.46 THD 2017 02 20 19 56 38.83 THD 2017 02 20 19 57 39.22 THD 2017 02 20 19 58 39.29 THD 2017 02 20 19 59 39.54 THD 2017 02 20 20 00 39.34 THD 2017 02 20 20 01 40.43 THD 2017 02 20 20 02 39.68 THD 2017 02 20 20 03 39.80 THD 2017 02 20 20 04 40.22 THD 2017 02 20 20 05 39.30 THD 2017 02 20 20 06 40.11 THD 2017 02 20 20 07 39.46 THD 2017 02 20 20 08 38.66 THD 2017 02 20 20 09 38.33 THD 2017 02 20 20 10 38.78 THD 2017 02 20 20 11 40.75 THD 2017 02 20 20 12 38.74 THD 2017 02 20 20 13 39.94 THD 2017 02 20 20 14 40.13 THD 2017 02 20 20 15 40.85 THD 2017 02 20 20 16 40.18 THD 2017 02 20 20 17 38.33 THD 2017 02 20 20 18 39.35 THD 2017 02 20 20 19 38.75 THD 2017 02 20 20 20 39.53 THD 2017 02 20 20 21 39.76 THD 2017 02 20 20 22 37.60 THD 2017 02 20 20 23 39.43 THD 2017 02 20 20 24 39.05 THD 2017 02 20 20 25 40.56 THD 2017 02 20 20 26 39.87 THD 2017 02 20 20 27 39.46 THD 2017 02 20 20 28 39.47 THD 2017 02 20 20 29 38.31 THD 2017 02 20 20 30 38.77 THD 2017 02 20 20 31 40.56 THD 2017 02 20 20 32 38.80 THD 2017 02 20 20 33 39.40 THD 2017 02 20 20 34 40.15 THD 2017 02 20 20 35 38.87 THD 2017 02 20 20 36 39.36 THD 2017 02 20 20 37 39.77 THD 2017 02 20 20 38 38.48 THD 2017 02 20 20 39 40.09 THD 2017 02 20 20 40 39.03 THD 2017 02 20 20 41 38.81 THD 2017 02 20 20 42 39.45 THD 2017 02 20 20 43 38.53 THD 2017 02 20 20 44 40.15 THD 2017 02 20 20 45 39.68 THD 2017 02 20 20 46 38.74 THD 2017 02 20 20 47 37.95 THD 2017 02 20 20 48 38.60 THD 2017 02 20 20 49 38.85 THD 2017 02 20 20 50 38.94 THD 2017 02 20 20 51 38.59 THD 2017 02 20 20 52 38.17 THD 2017 02 20 20 53 37.94 THD 2017 02 20 20 54 38.83 THD 2017 02 20 20 55 38.16 THD 2017 02 20 20 56 38.02 THD 2017 02 20 20 57 37.98 THD 2017 02 20 20 58 38.27 THD 2017 02 20 20 59 37.61 THD 2017 02 20 21 00 37.36 THD 2017 02 20 21 01 36.96 THD 2017 02 20 21 02 39.01 THD 2017 02 20 21 03 39.31 THD 2017 02 20 21 04 38.36 THD 2017 02 20 21 05 39.03 THD 2017 02 20 21 06 39.07 THD 2017 02 20 21 07 38.37 THD 2017 02 20 21 08 39.34 THD 2017 02 20 21 09 39.46 THD 2017 02 20 21 10 39.57 THD 2017 02 20 21 11 39.03 THD 2017 02 20 21 12 39.75 THD 2017 02 20 21 13 39.70 THD 2017 02 20 21 14 40.28 THD 2017 02 20 21 15 40.53 THD 2017 02 20 21 16 39.85 THD 2017 02 20 21 17 38.80 THD 2017 02 20 21 18 37.27 THD 2017 02 20 21 19 36.82 THD 2017 02 20 21 20 36.34 THD 2017 02 20 21 21 36.52 THD 2017 02 20 21 22 36.11 THD 2017 02 20 21 23 35.79 THD 2017 02 20 21 24 35.81 THD 2017 02 20 21 25 36.03 THD 2017 02 20 21 26 34.98 THD 2017 02 20 21 27 35.34 THD 2017 02 20 21 28 35.06 THD 2017 02 20 21 29 35.54 THD 2017 02 20 21 30 35.21 THD 2017 02 20 21 31 35.40 THD 2017 02 20 21 32 34.69 THD 2017 02 20 21 33 36.42 THD 2017 02 20 21 34 35.82 THD 2017 02 20 21 35 35.46 THD 2017 02 20 21 36 35.16 THD 2017 02 20 21 37 36.04 THD 2017 02 20 21 38 35.70 THD 2017 02 20 21 39 33.66 THD 2017 02 20 21 40 34.32 THD 2017 02 20 21 41 35.91 THD 2017 02 20 21 42 35.76 THD 2017 02 20 21 43 36.34 THD 2017 02 20 21 44 34.45 THD 2017 02 20 21 45 36.13 THD 2017 02 20 21 46 36.03 THD 2017 02 20 21 47 35.28 THD 2017 02 20 21 48 36.07 THD 2017 02 20 21 49 34.94 THD 2017 02 20 21 50 35.45 THD 2017 02 20 21 51 35.19 THD 2017 02 20 21 52 34.35 THD 2017 02 20 21 53 35.12 THD 2017 02 20 21 54 34.89 THD 2017 02 20 21 55 35.10 THD 2017 02 20 21 56 35.15 THD 2017 02 20 21 57 34.99 THD 2017 02 20 21 58 34.01 THD 2017 02 20 21 59 34.17 THD 2017 02 20 22 00 34.57 THD 2017 02 20 22 01 34.53 THD 2017 02 20 22 02 35.80 THD 2017 02 20 22 03 37.06 THD 2017 02 20 22 04 34.77 THD 2017 02 20 22 05 33.31 THD 2017 02 20 22 06 35.15 THD 2017 02 20 22 07 35.86 THD 2017 02 20 22 08 35.58 THD 2017 02 20 22 09 34.05 THD 2017 02 20 22 10 34.16 THD 2017 02 20 22 11 33.06 THD 2017 02 20 22 12 33.87 THD 2017 02 20 22 13 32.05 THD 2017 02 20 22 14 32.86 THD 2017 02 20 22 15 31.16 THD 2017 02 20 22 16 31.78 THD 2017 02 20 22 17 30.76 THD 2017 02 20 22 18 30.11 THD 2017 02 20 22 19 30.79 THD 2017 02 20 22 20 30.13 THD 2017 02 20 22 21 30.25 THD 2017 02 20 22 22 27.46 THD 2017 02 20 22 23 27.30 THD 2017 02 20 22 24 31.81 THD 2017 02 20 22 25 32.72 THD 2017 02 20 22 26 31.91 THD 2017 02 20 22 27 35.47 THD 2017 02 20 22 28 34.38 THD 2017 02 20 22 29 34.22 THD 2017 02 20 22 30 34.27 THD 2017 02 20 22 31 35.09 THD 2017 02 20 22 32 33.43 THD 2017 02 20 22 33 32.64 THD 2017 02 20 22 34 31.50 THD 2017 02 20 22 35 32.18 THD 2017 02 20 22 36 31.57 THD 2017 02 20 22 37 33.69 THD 2017 02 20 22 38 32.10 THD 2017 02 20 22 39 31.70 THD 2017 02 20 22 40 32.45 THD 2017 02 20 22 41 32.44 THD 2017 02 20 22 42 34.82 THD 2017 02 20 22 43 36.16 THD 2017 02 20 22 44 33.28 THD 2017 02 20 22 45 34.05 THD 2017 02 20 22 46 33.22 THD 2017 02 20 22 47 35.10 THD 2017 02 20 22 48 39.21 THD 2017 02 20 22 49 41.37 THD 2017 02 20 22 50 42.24 THD 2017 02 20 22 51 42.11 THD 2017 02 20 22 52 41.14 THD 2017 02 20 22 53 40.40 THD 2017 02 20 22 54 38.40 THD 2017 02 20 22 55 37.38 THD 2017 02 20 22 56 37.16 THD 2017 02 20 22 57 36.51 THD 2017 02 20 22 58 35.64 THD 2017 02 20 22 59 34.55 THD 2017 02 20 23 00 34.22 THD 2017 02 20 23 01 35.01 THD 2017 02 20 23 02 33.81 THD 2017 02 20 23 03 33.05 THD 2017 02 20 23 04 35.39 THD 2017 02 20 23 05 33.53 THD 2017 02 20 23 06 34.51 THD 2017 02 20 23 07 33.26 THD 2017 02 20 23 08 34.70 THD 2017 02 20 23 09 34.00 THD 2017 02 20 23 10 34.57 THD 2017 02 20 23 11 34.18 THD 2017 02 20 23 12 33.84 THD 2017 02 20 23 13 32.82 THD 2017 02 20 23 14 32.04 THD 2017 02 20 23 15 33.59 THD 2017 02 20 23 16 34.01 THD 2017 02 20 23 17 33.92 THD 2017 02 20 23 18 35.83 THD 2017 02 20 23 19 35.42 THD 2017 02 20 23 20 34.07 THD 2017 02 20 23 21 33.73 THD 2017 02 20 23 22 35.32 THD 2017 02 20 23 23 33.97 THD 2017 02 20 23 24 34.05 THD 2017 02 20 23 25 34.00 THD 2017 02 20 23 26 33.90 THD 2017 02 20 23 27 36.18 THD 2017 02 20 23 28 33.76 THD 2017 02 20 23 29 37.46 THD 2017 02 20 23 30 38.24 THD 2017 02 20 23 31 35.77 THD 2017 02 20 23 32 35.64 THD 2017 02 20 23 33 35.46 THD 2017 02 20 23 34 34.60 THD 2017 02 20 23 35 36.69 THD 2017 02 20 23 36 35.26 THD 2017 02 20 23 37 34.42 THD 2017 02 20 23 38 33.41 THD 2017 02 20 23 39 32.23 THD 2017 02 20 23 40 31.99 THD 2017 02 20 23 41 33.71 THD 2017 02 20 23 42 34.95 THD 2017 02 20 23 43 33.76 THD 2017 02 20 23 44 34.12 THD 2017 02 20 23 45 35.55 THD 2017 02 20 23 46 34.85 THD 2017 02 20 23 47 34.78 THD 2017 02 20 23 48 35.80 THD 2017 02 20 23 49 36.43 THD 2017 02 20 23 50 36.18 THD 2017 02 20 23 51 38.10 THD 2017 02 20 23 52 35.85 THD 2017 02 20 23 53 36.17 THD 2017 02 20 23 54 35.68 THD 2017 02 20 23 55 35.46 THD 2017 02 20 23 56 36.60 THD 2017 02 20 23 57 34.16 THD 2017 02 20 23 58 33.87 THD 2017 02 20 23 59 32.97 THD 2017 02 21 00 00 34.45 THD 2017 02 21 00 01 33.71 THD 2017 02 21 00 02 35.06 THD 2017 02 21 00 03 35.20 THD 2017 02 21 00 04 34.91 THD 2017 02 21 00 05 33.04 THD 2017 02 21 00 06 33.38 THD 2017 02 21 00 07 33.50 THD 2017 02 21 00 08 33.47 THD 2017 02 21 00 09 32.50 THD 2017 02 21 00 10 32.60 THD 2017 02 21 00 11 32.67 THD 2017 02 21 00 12 32.60 THD 2017 02 21 00 13 33.22 THD 2017 02 21 00 14 34.92 THD 2017 02 21 00 15 34.81 THD 2017 02 21 00 16 34.41 THD 2017 02 21 00 17 34.61 THD 2017 02 21 00 18 34.57 THD 2017 02 21 00 19 33.83 THD 2017 02 21 00 20 33.51 THD 2017 02 21 00 21 33.23 THD 2017 02 21 00 22 32.86 THD 2017 02 21 00 23 33.54 THD 2017 02 21 00 24 33.91 THD 2017 02 21 00 25 32.82 THD 2017 02 21 00 26 32.45 THD 2017 02 21 00 27 33.40 THD 2017 02 21 00 28 32.25 THD 2017 02 21 00 29 31.85 THD 2017 02 21 00 30 30.06 THD 2017 02 21 00 31 30.93 THD 2017 02 21 00 32 32.39 THD 2017 02 21 00 33 32.14 THD 2017 02 21 00 34 32.24 THD 2017 02 21 00 35 31.59 THD 2017 02 21 00 36 30.93 THD 2017 02 21 00 37 30.94 THD 2017 02 21 00 38 30.92 THD 2017 02 21 00 39 30.97 THD 2017 02 21 00 40 30.20 THD 2017 02 21 00 41 32.80 THD 2017 02 21 00 42 34.22 THD 2017 02 21 00 43 34.95 THD 2017 02 21 00 44 33.98 THD 2017 02 21 00 45 35.30 THD 2017 02 21 00 46 36.41 THD 2017 02 21 00 47 35.86 THD 2017 02 21 00 48 33.47 THD 2017 02 21 00 49 33.65 THD 2017 02 21 00 50 36.17 THD 2017 02 21 00 51 34.89 THD 2017 02 21 00 52 32.34 THD 2017 02 21 00 53 35.00 THD 2017 02 21 00 54 34.11 THD 2017 02 21 00 55 33.67 THD 2017 02 21 00 56 33.81 THD 2017 02 21 00 57 36.42 THD 2017 02 21 00 58 36.16 THD 2017 02 21 00 59 34.98 THD 2017 02 21 01 00 32.93 THD 2017 02 21 01 01 32.02 THD 2017 02 21 01 02 32.04 THD 2017 02 21 01 03 33.89 THD 2017 02 21 01 04 34.31 THD 2017 02 21 01 05 31.61 THD 2017 02 21 01 06 31.81 THD 2017 02 21 01 07 33.57 THD 2017 02 21 01 08 33.25 THD 2017 02 21 01 09 32.58 THD 2017 02 21 01 10 34.23 THD 2017 02 21 01 11 30.90 THD 2017 02 21 01 12 31.30 THD 2017 02 21 01 13 30.88 THD 2017 02 21 01 14 31.35 THD 2017 02 21 01 15 35.47 THD 2017 02 21 01 16 35.80 THD 2017 02 21 01 17 43.18 THD 2017 02 21 01 18 45.94 THD 2017 02 21 01 19 46.76 THD 2017 02 21 01 20 47.31 THD 2017 02 21 01 21 47.15 THD 2017 02 21 01 22 48.88 THD 2017 02 21 01 23 45.84 THD 2017 02 21 01 24 48.01 THD 2017 02 21 01 25 46.52 THD 2017 02 21 01 26 44.07 THD 2017 02 21 01 27 44.64 THD 2017 02 21 01 28 46.11 THD 2017 02 21 01 29 45.14 THD 2017 02 21 01 30 44.01 THD 2017 02 21 01 31 45.31 THD 2017 02 21 01 32 44.96 THD 2017 02 21 01 33 43.82 THD 2017 02 21 01 34 43.83 THD 2017 02 21 01 35 44.33 THD 2017 02 21 01 36 43.16 THD 2017 02 21 01 37 43.46 THD 2017 02 21 01 38 42.98 THD 2017 02 21 01 39 42.54 THD 2017 02 21 01 40 43.54 THD 2017 02 21 01 41 43.01 THD 2017 02 21 01 42 42.93 THD 2017 02 21 01 43 43.35 THD 2017 02 21 01 44 42.89 THD 2017 02 21 01 45 42.21 THD 2017 02 21 01 46 42.38 THD 2017 02 21 01 47 42.19 THD 2017 02 21 01 48 42.33 THD 2017 02 21 01 49 42.12 THD 2017 02 21 01 50 43.54 THD 2017 02 21 01 51 43.83 THD 2017 02 21 01 52 42.11 THD 2017 02 21 01 53 42.71 THD 2017 02 21 01 54 42.98 THD 2017 02 21 01 55 44.83 THD 2017 02 21 01 56 44.22 THD 2017 02 21 01 57 42.70 THD 2017 02 21 01 58 42.08 THD 2017 02 21 01 59 43.73 THD 2017 02 21 02 00 43.09 THD 2017 02 21 02 01 44.60 THD 2017 02 21 02 02 43.82 THD 2017 02 21 02 03 42.85 THD 2017 02 21 02 04 45.84 THD 2017 02 21 02 05 46.40 THD 2017 02 21 02 06 45.34 THD 2017 02 21 02 07 44.81 THD 2017 02 21 02 08 46.64 THD 2017 02 21 02 09 45.96 THD 2017 02 21 02 10 43.97 THD 2017 02 21 02 11 43.93 THD 2017 02 21 02 12 46.38 THD 2017 02 21 02 13 44.29 THD 2017 02 21 02 14 44.62 THD 2017 02 21 02 15 44.64 THD 2017 02 21 02 16 44.99 THD 2017 02 21 02 17 43.87 THD 2017 02 21 02 18 45.68 THD 2017 02 21 02 19 47.49 THD 2017 02 21 02 20 45.84 THD 2017 02 21 02 21 45.59 THD 2017 02 21 02 22 44.79 THD 2017 02 21 02 23 45.64 THD 2017 02 21 02 24 45.44 THD 2017 02 21 02 25 44.83 THD 2017 02 21 02 26 44.59 THD 2017 02 21 02 27 45.28 THD 2017 02 21 02 28 45.09 THD 2017 02 21 02 29 43.73 THD 2017 02 21 02 30 43.74 THD 2017 02 21 02 31 43.64 THD 2017 02 21 02 32 43.08 THD 2017 02 21 02 33 45.18 THD 2017 02 21 02 34 44.67 THD 2017 02 21 02 35 45.97 THD 2017 02 21 02 36 46.07 THD 2017 02 21 02 37 47.10 THD 2017 02 21 02 38 48.88 THD 2017 02 21 02 39 48.29 THD 2017 02 21 02 40 48.21 THD 2017 02 21 02 41 48.35 THD 2017 02 21 02 42 48.76 THD 2017 02 21 02 43 47.70 THD 2017 02 21 02 44 47.84 THD 2017 02 21 02 45 45.72 THD 2017 02 21 02 46 46.63 THD 2017 02 21 02 47 45.86 THD 2017 02 21 02 48 45.10 THD 2017 02 21 02 49 45.58 THD 2017 02 21 02 50 46.98 THD 2017 02 21 02 51 45.51 THD 2017 02 21 02 52 44.58 THD 2017 02 21 02 53 45.05 THD 2017 02 21 02 54 45.75 THD 2017 02 21 02 55 45.06 THD 2017 02 21 02 56 43.12 THD 2017 02 21 02 57 43.81 THD 2017 02 21 02 58 44.03 THD 2017 02 21 02 59 46.49 THD 2017 02 21 03 00 44.01 THD 2017 02 21 03 01 44.48 THD 2017 02 21 03 02 44.63 THD 2017 02 21 03 03 44.88 THD 2017 02 21 03 04 45.24 THD 2017 02 21 03 05 44.87 THD 2017 02 21 03 06 43.81 THD 2017 02 21 03 07 43.28 THD 2017 02 21 03 08 42.51 THD 2017 02 21 03 09 42.75 THD 2017 02 21 03 10 42.28 THD 2017 02 21 03 11 41.05 THD 2017 02 21 03 12 41.63 THD 2017 02 21 03 13 41.52 THD 2017 02 21 03 14 41.45 THD 2017 02 21 03 15 40.68 THD 2017 02 21 03 16 40.52 THD 2017 02 21 03 17 39.89 THD 2017 02 21 03 18 40.59 THD 2017 02 21 03 19 39.62 THD 2017 02 21 03 20 39.81 THD 2017 02 21 03 21 40.20 THD 2017 02 21 03 22 39.53 THD 2017 02 21 03 23 38.69 THD 2017 02 21 03 24 38.60 THD 2017 02 21 03 25 39.33 THD 2017 02 21 03 26 39.58 THD 2017 02 21 03 27 39.66 THD 2017 02 21 03 28 40.04 THD 2017 02 21 03 29 39.67 THD 2017 02 21 03 30 39.51 THD 2017 02 21 03 31 40.44 THD 2017 02 21 03 32 39.35 THD 2017 02 21 03 33 40.21 THD 2017 02 21 03 34 39.17 THD 2017 02 21 03 35 39.51 THD 2017 02 21 03 36 39.77 THD 2017 02 21 03 37 39.75 THD 2017 02 21 03 38 39.47 THD 2017 02 21 03 39 39.52 THD 2017 02 21 03 40 39.81 THD 2017 02 21 03 41 39.66 THD 2017 02 21 03 42 39.57 THD 2017 02 21 03 43 40.53 THD 2017 02 21 03 44 39.64 THD 2017 02 21 03 45 39.09 THD 2017 02 21 03 46 39.23 THD 2017 02 21 03 47 39.03 THD 2017 02 21 03 48 38.29 THD 2017 02 21 03 49 38.67 THD 2017 02 21 03 50 39.14 THD 2017 02 21 03 51 38.92 THD 2017 02 21 03 52 39.49 THD 2017 02 21 03 53 39.50 THD 2017 02 21 03 54 38.17 THD 2017 02 21 03 55 38.78 THD 2017 02 21 03 56 38.51 THD 2017 02 21 03 57 38.88 THD 2017 02 21 03 58 40.01 THD 2017 02 21 03 59 40.67 THD 2017 02 21 04 00 40.04 THD 2017 02 21 04 01 39.27 THD 2017 02 21 04 02 40.11 THD 2017 02 21 04 03 39.57 THD 2017 02 21 04 04 39.00 THD 2017 02 21 04 05 38.87 THD 2017 02 21 04 06 39.14 THD 2017 02 21 04 07 38.84 THD 2017 02 21 04 08 39.61 THD 2017 02 21 04 09 39.84 THD 2017 02 21 04 10 40.51 THD 2017 02 21 04 11 38.84 THD 2017 02 21 04 12 39.05 THD 2017 02 21 04 13 39.73 THD 2017 02 21 04 14 39.26 THD 2017 02 21 04 15 40.00 THD 2017 02 21 04 16 39.60 THD 2017 02 21 04 17 39.48 THD 2017 02 21 04 18 39.50 THD 2017 02 21 04 19 39.18 THD 2017 02 21 04 20 39.11 THD 2017 02 21 04 21 39.36 THD 2017 02 21 04 22 40.09 THD 2017 02 21 04 23 39.29 THD 2017 02 21 04 24 39.78 THD 2017 02 21 04 25 39.93 THD 2017 02 21 04 26 39.06 THD 2017 02 21 04 27 39.42 THD 2017 02 21 04 28 39.75 THD 2017 02 21 04 29 42.31 THD 2017 02 21 04 30 41.93 THD 2017 02 21 04 31 41.04 THD 2017 02 21 04 32 40.20 THD 2017 02 21 04 33 40.28 THD 2017 02 21 04 34 42.45 THD 2017 02 21 04 35 42.75 THD 2017 02 21 04 36 42.10 THD 2017 02 21 04 37 42.21 THD 2017 02 21 04 38 40.24 THD 2017 02 21 04 39 40.97 THD 2017 02 21 04 40 42.01 THD 2017 02 21 04 41 41.34 THD 2017 02 21 04 42 40.79 THD 2017 02 21 04 43 40.82 THD 2017 02 21 04 44 40.47 THD 2017 02 21 04 45 40.78 THD 2017 02 21 04 46 39.53 THD 2017 02 21 04 47 40.10 THD 2017 02 21 04 48 40.64 THD 2017 02 21 04 49 41.90 THD 2017 02 21 04 50 41.22 THD 2017 02 21 04 51 41.67 THD 2017 02 21 04 52 42.44 THD 2017 02 21 04 53 42.78 THD 2017 02 21 04 54 43.47 THD 2017 02 21 04 55 43.55 THD 2017 02 21 04 56 44.19 THD 2017 02 21 04 57 43.32 THD 2017 02 21 04 58 44.27 THD 2017 02 21 04 59 43.21 THD 2017 02 21 05 00 43.43 THD 2017 02 21 05 01 43.48 THD 2017 02 21 05 02 42.80 THD 2017 02 21 05 03 43.45 THD 2017 02 21 05 04 40.77 THD 2017 02 21 05 05 42.72 THD 2017 02 21 05 06 42.49 THD 2017 02 21 05 07 41.27 THD 2017 02 21 05 08 41.21 THD 2017 02 21 05 09 42.43 THD 2017 02 21 05 10 42.79 THD 2017 02 21 05 11 41.86 THD 2017 02 21 05 12 41.98 THD 2017 02 21 05 13 40.89 THD 2017 02 21 05 14 40.90 THD 2017 02 21 05 15 41.73 THD 2017 02 21 05 16 41.36 THD 2017 02 21 05 17 40.55 THD 2017 02 21 05 18 41.41 THD 2017 02 21 05 19 40.18 THD 2017 02 21 05 20 40.27 THD 2017 02 21 05 21 40.13 THD 2017 02 21 05 22 40.54 THD 2017 02 21 05 23 41.24 THD 2017 02 21 05 24 41.57 THD 2017 02 21 05 25 41.30 THD 2017 02 21 05 26 41.31 THD 2017 02 21 05 27 42.61 THD 2017 02 21 05 28 42.40 THD 2017 02 21 05 29 43.31 THD 2017 02 21 05 30 43.01 THD 2017 02 21 05 31 42.83 THD 2017 02 21 05 32 42.98 THD 2017 02 21 05 33 41.58 THD 2017 02 21 05 34 41.28 THD 2017 02 21 05 35 42.34 THD 2017 02 21 05 36 43.15 THD 2017 02 21 05 37 43.38 THD 2017 02 21 05 38 41.27 THD 2017 02 21 05 39 42.66 THD 2017 02 21 05 40 42.42 THD 2017 02 21 05 41 41.30 THD 2017 02 21 05 42 42.10 THD 2017 02 21 05 43 41.69 THD 2017 02 21 05 44 41.63 THD 2017 02 21 05 45 41.04 THD 2017 02 21 05 46 41.90 THD 2017 02 21 05 47 41.05 THD 2017 02 21 05 48 41.47 THD 2017 02 21 05 49 41.79 THD 2017 02 21 05 50 42.05 THD 2017 02 21 05 51 42.20 THD 2017 02 21 05 52 43.41 THD 2017 02 21 05 53 41.68 THD 2017 02 21 05 54 41.70 THD 2017 02 21 05 55 42.39 THD 2017 02 21 05 56 43.45 THD 2017 02 21 05 57 44.19 THD 2017 02 21 05 58 42.78 THD 2017 02 21 05 59 42.09 THD 2017 02 21 06 00 42.19 THD 2017 02 21 06 01 42.37 THD 2017 02 21 06 02 43.08 THD 2017 02 21 06 03 41.72 THD 2017 02 21 06 04 41.02 THD 2017 02 21 06 05 41.89 THD 2017 02 21 06 06 41.26 THD 2017 02 21 06 07 41.53 THD 2017 02 21 06 08 41.50 THD 2017 02 21 06 09 40.63 THD 2017 02 21 06 10 41.13 THD 2017 02 21 06 11 42.15 THD 2017 02 21 06 12 41.79 THD 2017 02 21 06 13 41.57 THD 2017 02 21 06 14 41.65 THD 2017 02 21 06 15 42.50 THD 2017 02 21 06 16 41.38 THD 2017 02 21 06 17 42.85 THD 2017 02 21 06 18 42.48 THD 2017 02 21 06 19 42.28 THD 2017 02 21 06 20 41.36 THD 2017 02 21 06 21 41.93 THD 2017 02 21 06 22 42.44 THD 2017 02 21 06 23 41.79 THD 2017 02 21 06 24 42.28 THD 2017 02 21 06 25 41.69 THD 2017 02 21 06 26 41.58 THD 2017 02 21 06 27 41.27 THD 2017 02 21 06 28 43.21 THD 2017 02 21 06 29 41.76 THD 2017 02 21 06 30 41.92 THD 2017 02 21 06 31 41.53 THD 2017 02 21 06 32 41.12 THD 2017 02 21 06 33 41.66 THD 2017 02 21 06 34 42.05 THD 2017 02 21 06 35 42.55 THD 2017 02 21 06 36 42.02 THD 2017 02 21 06 37 41.75 THD 2017 02 21 06 38 42.15 THD 2017 02 21 06 39 42.37 THD 2017 02 21 06 40 43.36 THD 2017 02 21 06 41 41.86 THD 2017 02 21 06 42 42.45 THD 2017 02 21 06 43 42.96 THD 2017 02 21 06 44 41.85 THD 2017 02 21 06 45 41.48 THD 2017 02 21 06 46 40.97 THD 2017 02 21 06 47 40.57 THD 2017 02 21 06 48 40.16 THD 2017 02 21 06 49 40.87 THD 2017 02 21 06 50 40.52 THD 2017 02 21 06 51 40.14 THD 2017 02 21 06 52 40.50 THD 2017 02 21 06 53 40.09 THD 2017 02 21 06 54 40.66 THD 2017 02 21 06 55 40.95 THD 2017 02 21 06 56 41.19 THD 2017 02 21 06 57 41.32 THD 2017 02 21 06 58 40.70 THD 2017 02 21 06 59 40.36 THD 2017 02 21 07 00 40.59 THD 2017 02 21 07 01 40.93 THD 2017 02 21 07 02 41.51 THD 2017 02 21 07 03 41.65 THD 2017 02 21 07 04 40.79 THD 2017 02 21 07 05 41.14 THD 2017 02 21 07 06 41.09 THD 2017 02 21 07 07 41.60 THD 2017 02 21 07 08 41.94 THD 2017 02 21 07 09 41.63 THD 2017 02 21 07 10 42.14 THD 2017 02 21 07 11 41.00 THD 2017 02 21 07 12 41.80 THD 2017 02 21 07 13 42.30 THD 2017 02 21 07 14 41.90 THD 2017 02 21 07 15 41.08 THD 2017 02 21 07 16 43.40 THD 2017 02 21 07 17 43.17 THD 2017 02 21 07 18 42.95 THD 2017 02 21 07 19 42.70 THD 2017 02 21 07 20 41.92 THD 2017 02 21 07 21 42.75 THD 2017 02 21 07 22 43.11 THD 2017 02 21 07 23 43.07 THD 2017 02 21 07 24 42.89 THD 2017 02 21 07 25 43.66 THD 2017 02 21 07 26 42.61 THD 2017 02 21 07 27 44.91 THD 2017 02 21 07 28 46.41 THD 2017 02 21 07 29 46.30 THD 2017 02 21 07 30 46.47 THD 2017 02 21 07 31 46.26 THD 2017 02 21 07 32 47.26 THD 2017 02 21 07 33 46.43 THD 2017 02 21 07 34 47.74 THD 2017 02 21 07 35 47.63 THD 2017 02 21 07 36 46.91 THD 2017 02 21 07 37 46.67 THD 2017 02 21 07 38 46.34 THD 2017 02 21 07 39 46.57 THD 2017 02 21 07 40 46.55 THD 2017 02 21 07 41 46.51 THD 2017 02 21 07 42 46.71 THD 2017 02 21 07 43 45.47 THD 2017 02 21 07 44 46.35 THD 2017 02 21 07 45 45.41 THD 2017 02 21 07 46 45.56 THD 2017 02 21 07 47 45.53 THD 2017 02 21 07 48 45.74 THD 2017 02 21 07 49 45.00 THD 2017 02 21 07 50 44.89 THD 2017 02 21 07 51 45.00 THD 2017 02 21 07 52 45.74 THD 2017 02 21 07 53 44.62 THD 2017 02 21 07 54 46.04 THD 2017 02 21 07 55 45.22 THD 2017 02 21 07 56 45.41 THD 2017 02 21 07 57 45.80 THD 2017 02 21 07 58 44.44 THD 2017 02 21 07 59 45.96 THD 2017 02 21 08 00 44.84 THD 2017 02 21 08 01 45.00 THD 2017 02 21 08 02 45.70 THD 2017 02 21 08 03 45.14 THD 2017 02 21 08 04 44.82 THD 2017 02 21 08 05 45.34 THD 2017 02 21 08 06 45.97 THD 2017 02 21 08 07 45.37 THD 2017 02 21 08 08 45.20 THD 2017 02 21 08 09 44.68 THD 2017 02 21 08 10 44.25 THD 2017 02 21 08 11 45.08 THD 2017 02 21 08 12 44.52 THD 2017 02 21 08 13 45.71 THD 2017 02 21 08 14 44.83 THD 2017 02 21 08 15 46.18 THD 2017 02 21 08 16 46.30 THD 2017 02 21 08 17 44.54 THD 2017 02 21 08 18 45.70 THD 2017 02 21 08 19 45.69 THD 2017 02 21 08 20 45.30 THD 2017 02 21 08 21 44.85 THD 2017 02 21 08 22 45.33 THD 2017 02 21 08 23 45.97 THD 2017 02 21 08 24 45.77 THD 2017 02 21 08 25 46.18 THD 2017 02 21 08 26 45.88 THD 2017 02 21 08 27 46.13 THD 2017 02 21 08 28 45.55 THD 2017 02 21 08 29 45.79 THD 2017 02 21 08 30 45.28 THD 2017 02 21 08 31 45.61 THD 2017 02 21 08 32 45.27 THD 2017 02 21 08 33 44.98 THD 2017 02 21 08 34 44.84 THD 2017 02 21 08 35 44.46 THD 2017 02 21 08 36 44.85 THD 2017 02 21 08 37 44.14 THD 2017 02 21 08 38 44.25 THD 2017 02 21 08 39 43.79 THD 2017 02 21 08 40 43.72 THD 2017 02 21 08 41 43.49 THD 2017 02 21 08 42 43.99 THD 2017 02 21 08 43 43.46 THD 2017 02 21 08 44 43.27 THD 2017 02 21 08 45 43.61 THD 2017 02 21 08 46 43.51 THD 2017 02 21 08 47 43.48 THD 2017 02 21 08 48 43.44 THD 2017 02 21 08 49 43.70 THD 2017 02 21 08 50 43.42 THD 2017 02 21 08 51 43.90 THD 2017 02 21 08 52 43.20 THD 2017 02 21 08 53 43.80 THD 2017 02 21 08 54 44.23 THD 2017 02 21 08 55 43.86 THD 2017 02 21 08 56 44.12 THD 2017 02 21 08 57 44.11 THD 2017 02 21 08 58 44.08 THD 2017 02 21 08 59 44.61 THD 2017 02 21 09 00 44.19 THD 2017 02 21 09 01 43.76 THD 2017 02 21 09 02 43.93 THD 2017 02 21 09 03 42.65 THD 2017 02 21 09 04 43.74 THD 2017 02 21 09 05 43.69 THD 2017 02 21 09 06 43.59 THD 2017 02 21 09 07 44.05 THD 2017 02 21 09 08 43.93 THD 2017 02 21 09 09 43.20 THD 2017 02 21 09 10 43.61 THD 2017 02 21 09 11 43.41 THD 2017 02 21 09 12 43.44 THD 2017 02 21 09 13 44.26 THD 2017 02 21 09 14 44.31 THD 2017 02 21 09 15 43.44 THD 2017 02 21 09 16 44.50 THD 2017 02 21 09 17 42.84 THD 2017 02 21 09 18 43.39 THD 2017 02 21 09 19 44.40 THD 2017 02 21 09 20 44.95 THD 2017 02 21 09 21 43.42 THD 2017 02 21 09 22 45.00 THD 2017 02 21 09 23 43.97 THD 2017 02 21 09 24 43.92 THD 2017 02 21 09 25 44.17 THD 2017 02 21 09 26 43.67 THD 2017 02 21 09 27 42.96 THD 2017 02 21 09 28 43.79 THD 2017 02 21 09 29 42.73 THD 2017 02 21 09 30 44.12 THD 2017 02 21 09 31 44.12 THD 2017 02 21 09 32 43.83 THD 2017 02 21 09 33 43.43 THD 2017 02 21 09 34 43.48 THD 2017 02 21 09 35 43.57 THD 2017 02 21 09 36 43.67 THD 2017 02 21 09 37 42.92 THD 2017 02 21 09 38 44.49 THD 2017 02 21 09 39 44.56 THD 2017 02 21 09 40 42.28 THD 2017 02 21 09 41 44.38 THD 2017 02 21 09 42 44.26 THD 2017 02 21 09 43 43.44 THD 2017 02 21 09 44 43.35 THD 2017 02 21 09 45 43.64 THD 2017 02 21 09 46 43.20 THD 2017 02 21 09 47 43.22 THD 2017 02 21 09 48 43.30 THD 2017 02 21 09 49 43.63 THD 2017 02 21 09 50 43.51 THD 2017 02 21 09 51 43.42 THD 2017 02 21 09 52 43.01 THD 2017 02 21 09 53 43.10 THD 2017 02 21 09 54 44.29 THD 2017 02 21 09 55 43.15 THD 2017 02 21 09 56 43.30 THD 2017 02 21 09 57 43.54 THD 2017 02 21 09 58 43.52 THD 2017 02 21 09 59 43.08 THD 2017 02 21 10 00 43.43 THD 2017 02 21 10 01 43.25 THD 2017 02 21 10 02 43.60 THD 2017 02 21 10 03 43.38 THD 2017 02 21 10 04 43.60 THD 2017 02 21 10 05 43.25 THD 2017 02 21 10 06 43.28 THD 2017 02 21 10 07 43.41 THD 2017 02 21 10 08 43.12 THD 2017 02 21 10 09 43.23 THD 2017 02 21 10 10 43.64 THD 2017 02 21 10 11 43.81 THD 2017 02 21 10 12 42.76 THD 2017 02 21 10 13 43.74 THD 2017 02 21 10 14 43.77 THD 2017 02 21 10 15 43.00 THD 2017 02 21 10 16 43.29 THD 2017 02 21 10 17 43.09 THD 2017 02 21 10 18 43.17 THD 2017 02 21 10 19 43.99 THD 2017 02 21 10 20 43.53 THD 2017 02 21 10 21 43.55 THD 2017 02 21 10 22 43.87 THD 2017 02 21 10 23 42.92 THD 2017 02 21 10 24 43.81 THD 2017 02 21 10 25 42.87 THD 2017 02 21 10 26 43.10 THD 2017 02 21 10 27 43.38 THD 2017 02 21 10 28 43.79 THD 2017 02 21 10 29 42.77 THD 2017 02 21 10 30 43.48 THD 2017 02 21 10 31 43.29 THD 2017 02 21 10 32 43.30 THD 2017 02 21 10 33 43.71 THD 2017 02 21 10 34 43.29 THD 2017 02 21 10 35 43.21 THD 2017 02 21 10 36 43.82 THD 2017 02 21 10 37 43.73 THD 2017 02 21 10 38 43.55 THD 2017 02 21 10 39 43.22 THD 2017 02 21 10 40 44.04 THD 2017 02 21 10 41 43.39 THD 2017 02 21 10 42 43.13 THD 2017 02 21 10 43 43.15 THD 2017 02 21 10 44 43.29 THD 2017 02 21 10 45 43.14 THD 2017 02 21 10 46 43.25 THD 2017 02 21 10 47 42.89 THD 2017 02 21 10 48 43.38 THD 2017 02 21 10 49 43.15 THD 2017 02 21 10 50 43.37 THD 2017 02 21 10 51 43.04 THD 2017 02 21 10 52 42.24 THD 2017 02 21 10 53 43.37 THD 2017 02 21 10 54 43.86 THD 2017 02 21 10 55 43.84 THD 2017 02 21 10 56 43.44 THD 2017 02 21 10 57 43.50 THD 2017 02 21 10 58 43.61 THD 2017 02 21 10 59 43.44 THD 2017 02 21 11 00 43.83 THD 2017 02 21 11 01 41.87 THD 2017 02 21 11 02 42.95 THD 2017 02 21 11 03 44.00 THD 2017 02 21 11 04 43.64 THD 2017 02 21 11 05 42.77 THD 2017 02 21 11 06 43.17 THD 2017 02 21 11 07 43.54 THD 2017 02 21 11 08 43.89 THD 2017 02 21 11 09 43.51 THD 2017 02 21 11 10 43.47 THD 2017 02 21 11 11 43.36 THD 2017 02 21 11 12 43.17 THD 2017 02 21 11 13 43.26 THD 2017 02 21 11 14 43.39 THD 2017 02 21 11 15 43.45 THD 2017 02 21 11 16 43.55 THD 2017 02 21 11 17 43.00 THD 2017 02 21 11 18 43.83 THD 2017 02 21 11 19 43.72 THD 2017 02 21 11 20 43.30 THD 2017 02 21 11 21 43.29 THD 2017 02 21 11 22 43.24 THD 2017 02 21 11 23 43.70 THD 2017 02 21 11 24 43.31 THD 2017 02 21 11 25 43.86 THD 2017 02 21 11 26 43.30 THD 2017 02 21 11 27 43.74 THD 2017 02 21 11 28 43.59 THD 2017 02 21 11 29 43.81 THD 2017 02 21 11 30 43.46 THD 2017 02 21 11 31 43.23 THD 2017 02 21 11 32 43.54 THD 2017 02 21 11 33 43.29 THD 2017 02 21 11 34 43.07 THD 2017 02 21 11 35 43.57 THD 2017 02 21 11 36 43.84 THD 2017 02 21 11 37 43.40 THD 2017 02 21 11 38 43.90 THD 2017 02 21 11 39 43.24 THD 2017 02 21 11 40 43.01 THD 2017 02 21 11 41 45.10 THD 2017 02 21 11 42 44.06 THD 2017 02 21 11 43 43.76 THD 2017 02 21 11 44 44.00 THD 2017 02 21 11 45 43.49 THD 2017 02 21 11 46 43.19 THD 2017 02 21 11 47 43.57 THD 2017 02 21 11 48 43.72 THD 2017 02 21 11 49 43.27 THD 2017 02 21 11 50 43.85 THD 2017 02 21 11 51 43.83 THD 2017 02 21 11 52 43.89 THD 2017 02 21 11 53 43.37 THD 2017 02 21 11 54 44.32 THD 2017 02 21 11 55 43.89 THD 2017 02 21 11 56 42.45 THD 2017 02 21 11 57 42.93 THD 2017 02 21 11 58 43.67 THD 2017 02 21 11 59 43.31 THD 2017 02 21 12 00 42.05 THD 2017 02 21 12 01 43.25 THD 2017 02 21 12 02 43.73 THD 2017 02 21 12 03 44.09 THD 2017 02 21 12 04 42.29 THD 2017 02 21 12 05 43.60 THD 2017 02 21 12 06 44.03 THD 2017 02 21 12 07 43.47 THD 2017 02 21 12 08 43.46 THD 2017 02 21 12 09 43.02 THD 2017 02 21 12 10 43.34 THD 2017 02 21 12 11 43.58 THD 2017 02 21 12 12 42.76 THD 2017 02 21 12 13 43.12 THD 2017 02 21 12 14 43.12 THD 2017 02 21 12 15 43.22 THD 2017 02 21 12 16 43.94 THD 2017 02 21 12 17 43.35 THD 2017 02 21 12 18 43.77 THD 2017 02 21 12 19 43.54 THD 2017 02 21 12 20 43.88 THD 2017 02 21 12 21 43.44 THD 2017 02 21 12 22 43.52 THD 2017 02 21 12 23 43.81 THD 2017 02 21 12 24 44.26 THD 2017 02 21 12 25 44.05 THD 2017 02 21 12 26 43.42 THD 2017 02 21 12 27 43.26 THD 2017 02 21 12 28 42.64 THD 2017 02 21 12 29 43.10 THD 2017 02 21 12 30 43.97 THD 2017 02 21 12 31 43.77 THD 2017 02 21 12 32 42.76 THD 2017 02 21 12 33 42.34 THD 2017 02 21 12 34 43.23 THD 2017 02 21 12 35 43.75 THD 2017 02 21 12 36 42.89 THD 2017 02 21 12 37 42.62 THD 2017 02 21 12 38 43.08 THD 2017 02 21 12 39 42.96 THD 2017 02 21 12 40 42.23 THD 2017 02 21 12 41 43.39 THD 2017 02 21 12 42 42.27 THD 2017 02 21 12 43 43.38 THD 2017 02 21 12 44 43.83 THD 2017 02 21 12 45 43.85 THD 2017 02 21 12 46 42.75 THD 2017 02 21 12 47 42.69 THD 2017 02 21 12 48 43.09 THD 2017 02 21 12 49 43.73 THD 2017 02 21 12 50 43.32 THD 2017 02 21 12 51 43.83 THD 2017 02 21 12 52 42.84 THD 2017 02 21 12 53 43.42 THD 2017 02 21 12 54 41.88 THD 2017 02 21 12 55 42.33 THD 2017 02 21 12 56 41.57 THD 2017 02 21 12 57 41.14 THD 2017 02 21 12 58 40.89 THD 2017 02 21 12 59 41.32 THD 2017 02 21 13 00 40.98 THD 2017 02 21 13 01 40.94 THD 2017 02 21 13 02 40.68 THD 2017 02 21 13 03 40.15 THD 2017 02 21 13 04 41.38 THD 2017 02 21 13 05 40.96 THD 2017 02 21 13 06 42.13 THD 2017 02 21 13 07 41.39 THD 2017 02 21 13 08 42.42 THD 2017 02 21 13 09 42.44 THD 2017 02 21 13 10 40.63 THD 2017 02 21 13 11 41.82 THD 2017 02 21 13 12 40.85 THD 2017 02 21 13 13 41.80 THD 2017 02 21 13 14 42.54 THD 2017 02 21 13 14 9999.99 THD 2017 02 21 13 15 41.91 THD 2017 02 21 13 16 41.95 THD 2017 02 21 13 17 42.23 THD 2017 02 21 13 18 41.95 THD 2017 02 21 13 19 41.95 THD 2017 02 21 13 20 41.32 THD 2017 02 21 13 21 41.64 THD 2017 02 21 13 22 41.90 THD 2017 02 21 13 23 40.12 THD 2017 02 21 13 24 41.64 THD 2017 02 21 13 25 41.77 THD 2017 02 21 13 26 42.73 THD 2017 02 21 13 27 41.91 THD 2017 02 21 13 28 40.96 THD 2017 02 21 13 29 42.15 THD 2017 02 21 13 30 42.01 THD 2017 02 21 13 31 39.90 THD 2017 02 21 13 32 40.42 THD 2017 02 21 13 33 40.86 THD 2017 02 21 13 34 41.20 THD 2017 02 21 13 35 40.24 THD 2017 02 21 13 36 41.96 THD 2017 02 21 13 37 41.20 THD 2017 02 21 13 38 40.78 THD 2017 02 21 13 39 42.81 THD 2017 02 21 13 40 41.45 THD 2017 02 21 13 41 41.03 THD 2017 02 21 13 42 41.49 THD 2017 02 21 13 43 41.10 THD 2017 02 21 13 44 42.21 THD 2017 02 21 13 45 41.31 THD 2017 02 21 13 46 41.97 THD 2017 02 21 13 47 40.17 THD 2017 02 21 13 48 42.02 THD 2017 02 21 13 49 41.78 THD 2017 02 21 13 50 41.24 THD 2017 02 21 13 51 41.89 THD 2017 02 21 13 52 41.13 THD 2017 02 21 13 53 41.22 THD 2017 02 21 13 54 41.17 THD 2017 02 21 13 55 41.20 THD 2017 02 21 13 56 41.39 THD 2017 02 21 13 57 41.73 THD 2017 02 21 13 58 41.53 THD 2017 02 21 13 59 41.07 THD 2017 02 21 14 00 40.50 THD 2017 02 21 14 01 40.72 THD 2017 02 21 14 02 40.86 THD 2017 02 21 14 03 40.65 THD 2017 02 21 14 04 40.08 THD 2017 02 21 14 05 40.79 THD 2017 02 21 14 06 40.59 THD 2017 02 21 14 07 41.25 THD 2017 02 21 14 08 41.10 THD 2017 02 21 14 09 41.25 THD 2017 02 21 14 10 40.82 THD 2017 02 21 14 11 40.58 THD 2017 02 21 14 12 40.37 THD 2017 02 21 14 13 39.43 THD 2017 02 21 14 14 39.40 THD 2017 02 21 14 15 40.50 THD 2017 02 21 14 16 39.43 THD 2017 02 21 14 17 40.29 THD 2017 02 21 14 18 40.39 THD 2017 02 21 14 19 41.17 THD 2017 02 21 14 20 40.75 THD 2017 02 21 14 21 41.00 THD 2017 02 21 14 22 41.88 THD 2017 02 21 14 23 40.66 THD 2017 02 21 14 24 40.55 THD 2017 02 21 14 25 40.97 THD 2017 02 21 14 26 41.28 THD 2017 02 21 14 27 41.87 THD 2017 02 21 14 28 42.11 THD 2017 02 21 14 29 39.95 THD 2017 02 21 14 30 39.36 THD 2017 02 21 14 31 40.74 THD 2017 02 21 14 32 40.62 THD 2017 02 21 14 33 40.72 THD 2017 02 21 14 34 40.89 THD 2017 02 21 14 35 40.68 THD 2017 02 21 14 36 40.97 THD 2017 02 21 14 37 40.48 THD 2017 02 21 14 38 40.04 THD 2017 02 21 14 39 40.86 THD 2017 02 21 14 40 40.16 THD 2017 02 21 14 41 40.79 THD 2017 02 21 14 42 39.95 THD 2017 02 21 14 43 40.13 THD 2017 02 21 14 44 41.20 THD 2017 02 21 14 45 40.48 THD 2017 02 21 14 46 40.28 THD 2017 02 21 14 47 40.61 THD 2017 02 21 14 48 40.68 THD 2017 02 21 14 49 40.64 THD 2017 02 21 14 50 38.31 THD 2017 02 21 14 51 38.06 THD 2017 02 21 14 52 37.72 THD 2017 02 21 14 53 37.65 THD 2017 02 21 14 54 38.10 THD 2017 02 21 14 55 38.59 THD 2017 02 21 14 56 38.23 THD 2017 02 21 14 57 37.53 THD 2017 02 21 14 58 38.96 THD 2017 02 21 14 59 38.29 THD 2017 02 21 15 00 36.86 THD 2017 02 21 15 01 39.20 THD 2017 02 21 15 02 37.40 THD 2017 02 21 15 03 37.20 THD 2017 02 21 15 04 38.20 THD 2017 02 21 15 05 37.48 THD 2017 02 21 15 06 38.14 THD 2017 02 21 15 07 37.59 THD 2017 02 21 15 08 37.26 THD 2017 02 21 15 09 37.77 THD 2017 02 21 15 10 37.76 THD 2017 02 21 15 11 37.00 THD 2017 02 21 15 12 35.87 THD 2017 02 21 15 13 36.87 THD 2017 02 21 15 14 37.33 THD 2017 02 21 15 15 36.91 THD 2017 02 21 15 16 36.83 THD 2017 02 21 15 17 38.27 THD 2017 02 21 15 18 36.30 THD 2017 02 21 15 19 37.10 THD 2017 02 21 15 20 36.11 THD 2017 02 21 15 21 36.51 THD 2017 02 21 15 22 37.21 THD 2017 02 21 15 23 35.99 THD 2017 02 21 15 24 37.52 THD 2017 02 21 15 25 38.61 THD 2017 02 21 15 26 37.86 THD 2017 02 21 15 27 37.48 THD 2017 02 21 15 28 37.08 THD 2017 02 21 15 29 37.56 THD 2017 02 21 15 30 37.48 THD 2017 02 21 15 31 38.92 THD 2017 02 21 15 32 38.44 THD 2017 02 21 15 33 39.32 THD 2017 02 21 15 34 38.89 THD 2017 02 21 15 35 39.05 THD 2017 02 21 15 36 39.05 THD 2017 02 21 15 37 38.51 THD 2017 02 21 15 38 38.41 THD 2017 02 21 15 39 38.40 THD 2017 02 21 15 40 38.84 THD 2017 02 21 15 41 39.60 THD 2017 02 21 15 42 39.92 THD 2017 02 21 15 43 39.75 THD 2017 02 21 15 44 39.71 THD 2017 02 21 15 45 38.75 THD 2017 02 21 15 46 37.70 THD 2017 02 21 15 47 37.04 THD 2017 02 21 15 48 36.14 THD 2017 02 21 15 49 37.29 THD 2017 02 21 15 50 37.61 THD 2017 02 21 15 51 38.11 THD 2017 02 21 15 52 36.78 THD 2017 02 21 15 53 37.39 THD 2017 02 21 15 54 37.46 THD 2017 02 21 15 55 37.60 THD 2017 02 21 15 56 39.79 THD 2017 02 21 15 57 38.02 THD 2017 02 21 15 58 38.32 THD 2017 02 21 15 59 37.65 THD 2017 02 21 16 00 37.18 THD 2017 02 21 16 01 37.68 THD 2017 02 21 16 02 37.86 THD 2017 02 21 16 03 37.94 THD 2017 02 21 16 04 37.67 THD 2017 02 21 16 05 37.03 THD 2017 02 21 16 06 37.63 THD 2017 02 21 16 07 37.69 THD 2017 02 21 16 08 37.54 THD 2017 02 21 16 09 37.51 THD 2017 02 21 16 10 37.32 THD 2017 02 21 16 11 37.52 THD 2017 02 21 16 12 37.61 THD 2017 02 21 16 13 36.40 THD 2017 02 21 16 14 36.54 THD 2017 02 21 16 15 36.65 THD 2017 02 21 16 16 36.28 THD 2017 02 21 16 17 37.37 THD 2017 02 21 16 18 36.77 THD 2017 02 21 16 19 36.15 THD 2017 02 21 16 20 36.48 THD 2017 02 21 16 21 36.32 THD 2017 02 21 16 22 36.86 THD 2017 02 21 16 23 37.12 THD 2017 02 21 16 24 36.52 THD 2017 02 21 16 25 37.43 THD 2017 02 21 16 26 36.65 THD 2017 02 21 16 27 36.96 THD 2017 02 21 16 28 35.84 THD 2017 02 21 16 29 35.09 THD 2017 02 21 16 30 35.10 THD 2017 02 21 16 31 36.30 THD 2017 02 21 16 32 35.75 THD 2017 02 21 16 33 35.57 THD 2017 02 21 16 34 35.90 THD 2017 02 21 16 35 36.21 THD 2017 02 21 16 36 35.70 THD 2017 02 21 16 37 36.58 THD 2017 02 21 16 38 36.02 THD 2017 02 21 16 39 37.20 THD 2017 02 21 16 40 35.44 THD 2017 02 21 16 41 35.04 THD 2017 02 21 16 42 35.69 THD 2017 02 21 16 43 35.16 THD 2017 02 21 16 44 36.64 THD 2017 02 21 16 45 35.99 THD 2017 02 21 16 46 37.16 THD 2017 02 21 16 47 36.56 THD 2017 02 21 16 48 35.67 THD 2017 02 21 16 49 35.92 THD 2017 02 21 16 50 35.61 THD 2017 02 21 16 51 37.78 THD 2017 02 21 16 52 36.05 THD 2017 02 21 16 53 38.08 THD 2017 02 21 16 54 38.32 THD 2017 02 21 16 55 35.36 THD 2017 02 21 16 56 36.32 THD 2017 02 21 16 57 36.21 THD 2017 02 21 16 58 39.13 THD 2017 02 21 16 59 37.27 THD 2017 02 21 17 00 36.97 THD 2017 02 21 17 01 37.03 THD 2017 02 21 17 02 37.25 THD 2017 02 21 17 03 34.39 THD 2017 02 21 17 04 37.06 THD 2017 02 21 17 05 35.23 THD 2017 02 21 17 06 36.42 THD 2017 02 21 17 07 35.67 THD 2017 02 21 17 08 35.48 THD 2017 02 21 17 09 36.27 THD 2017 02 21 17 10 35.66 THD 2017 02 21 17 11 33.88 THD 2017 02 21 17 12 34.50 THD 2017 02 21 17 13 34.48 THD 2017 02 21 17 14 35.23 THD 2017 02 21 17 15 34.86 THD 2017 02 21 17 16 34.61 THD 2017 02 21 17 17 35.46 THD 2017 02 21 17 18 35.19 THD 2017 02 21 17 19 34.74 THD 2017 02 21 17 20 34.91 THD 2017 02 21 17 21 34.24 THD 2017 02 21 17 22 34.04 THD 2017 02 21 17 23 33.70 THD 2017 02 21 17 24 32.90 THD 2017 02 21 17 25 33.34 THD 2017 02 21 17 26 33.69 THD 2017 02 21 17 27 36.30 THD 2017 02 21 17 28 35.71 THD 2017 02 21 17 29 35.60 THD 2017 02 21 17 30 34.10 THD 2017 02 21 17 31 34.43 THD 2017 02 21 17 32 32.87 THD 2017 02 21 17 33 32.90 THD 2017 02 21 17 34 33.28 THD 2017 02 21 17 35 34.19 THD 2017 02 21 17 36 34.00 THD 2017 02 21 17 37 33.92 THD 2017 02 21 17 38 34.69 THD 2017 02 21 17 39 33.98 THD 2017 02 21 17 40 34.12 THD 2017 02 21 17 41 34.58 THD 2017 02 21 17 42 35.16 THD 2017 02 21 17 43 34.84 THD 2017 02 21 17 44 35.28 THD 2017 02 21 17 45 34.53 THD 2017 02 21 17 46 35.14 THD 2017 02 21 17 47 35.12 THD 2017 02 21 17 48 34.80 THD 2017 02 21 17 49 35.26 THD 2017 02 21 17 50 36.27 THD 2017 02 21 17 51 35.36 THD 2017 02 21 17 52 36.28 THD 2017 02 21 17 53 35.53 THD 2017 02 21 17 54 33.74 THD 2017 02 21 17 55 35.27 THD 2017 02 21 17 56 35.89 THD 2017 02 21 17 57 36.75 THD 2017 02 21 17 58 37.74 THD 2017 02 21 17 59 35.96 THD 2017 02 21 18 00 38.09 THD 2017 02 21 18 01 38.18 THD 2017 02 21 18 02 35.87 THD 2017 02 21 18 03 36.83 THD 2017 02 21 18 04 36.75 THD 2017 02 21 18 05 36.37 THD 2017 02 21 18 06 36.20 THD 2017 02 21 18 07 37.11 THD 2017 02 21 18 08 36.25 THD 2017 02 21 18 09 36.75 THD 2017 02 21 18 10 36.00 THD 2017 02 21 18 11 35.67 THD 2017 02 21 18 12 35.37 THD 2017 02 21 18 13 36.60 THD 2017 02 21 18 14 38.00 THD 2017 02 21 18 15 37.74 THD 2017 02 21 18 16 38.20 THD 2017 02 21 18 17 37.25 THD 2017 02 21 18 18 37.47 THD 2017 02 21 18 19 37.05 THD 2017 02 21 18 20 36.06 THD 2017 02 21 18 21 34.21 THD 2017 02 21 18 22 35.47 THD 2017 02 21 18 23 35.15 THD 2017 02 21 18 24 35.78 THD 2017 02 21 18 25 35.88 THD 2017 02 21 18 26 36.18 THD 2017 02 21 18 27 37.01 THD 2017 02 21 18 28 38.86 THD 2017 02 21 18 29 36.99 THD 2017 02 21 18 30 35.54 THD 2017 02 21 18 31 35.47 THD 2017 02 21 18 32 36.97 THD 2017 02 21 18 33 35.86 THD 2017 02 21 18 34 36.11 THD 2017 02 21 18 35 36.03 THD 2017 02 21 18 36 36.43 THD 2017 02 21 18 37 33.82 THD 2017 02 21 18 38 33.09 THD 2017 02 21 18 39 33.36 THD 2017 02 21 18 40 34.49 THD 2017 02 21 18 41 34.79 THD 2017 02 21 18 42 35.01 THD 2017 02 21 18 43 33.43 THD 2017 02 21 18 44 35.54 THD 2017 02 21 18 45 34.14 THD 2017 02 21 18 46 35.76 THD 2017 02 21 18 47 35.24 THD 2017 02 21 18 48 34.36 THD 2017 02 21 18 49 33.24 THD 2017 02 21 18 50 34.93 THD 2017 02 21 18 51 34.61 THD 2017 02 21 18 52 34.25 THD 2017 02 21 18 53 34.72 THD 2017 02 21 18 54 33.54 THD 2017 02 21 18 55 32.30 THD 2017 02 21 18 56 33.72 THD 2017 02 21 18 57 34.35 THD 2017 02 21 18 58 33.05 THD 2017 02 21 18 59 34.62 THD 2017 02 21 19 00 35.36 THD 2017 02 21 19 01 35.71 THD 2017 02 21 19 02 35.54 THD 2017 02 21 19 03 36.57 THD 2017 02 21 19 04 37.14 THD 2017 02 21 19 05 37.18 THD 2017 02 21 19 06 36.37 THD 2017 02 21 19 07 36.59 THD 2017 02 21 19 08 35.62 THD 2017 02 21 19 09 36.99 THD 2017 02 21 19 10 36.46 THD 2017 02 21 19 11 36.97 THD 2017 02 21 19 12 37.61 THD 2017 02 21 19 13 37.41 THD 2017 02 21 19 14 36.87 THD 2017 02 21 19 15 36.86 THD 2017 02 21 19 16 37.29 THD 2017 02 21 19 17 36.62 THD 2017 02 21 19 18 36.95 THD 2017 02 21 19 19 37.89 THD 2017 02 21 19 20 37.22 THD 2017 02 21 19 21 36.96 THD 2017 02 21 19 22 37.18 THD 2017 02 21 19 23 39.49 THD 2017 02 21 19 24 40.41 THD 2017 02 21 19 25 41.55 THD 2017 02 21 19 26 41.57 THD 2017 02 21 19 27 42.02 THD 2017 02 21 19 28 41.04 THD 2017 02 21 19 29 41.58 THD 2017 02 21 19 30 41.03 THD 2017 02 21 19 31 41.62 THD 2017 02 21 19 32 40.86 THD 2017 02 21 19 33 42.37 THD 2017 02 21 19 34 42.58 THD 2017 02 21 19 35 42.20 THD 2017 02 21 19 36 41.35 THD 2017 02 21 19 37 42.25 THD 2017 02 21 19 38 41.37 THD 2017 02 21 19 39 41.19 THD 2017 02 21 19 40 41.39 THD 2017 02 21 19 41 41.94 THD 2017 02 21 19 42 40.48 THD 2017 02 21 19 43 41.79 THD 2017 02 21 19 44 41.65 THD 2017 02 21 19 45 40.63 THD 2017 02 21 19 46 41.46 THD 2017 02 21 19 47 41.88 THD 2017 02 21 19 48 41.67 THD 2017 02 21 19 49 42.58 THD 2017 02 21 19 50 42.18 THD 2017 02 21 19 51 41.89 THD 2017 02 21 19 52 41.72 THD 2017 02 21 19 53 42.88 THD 2017 02 21 19 54 41.71 THD 2017 02 21 19 55 41.44 THD 2017 02 21 19 56 41.84 THD 2017 02 21 19 57 40.65 THD 2017 02 21 19 58 40.74 THD 2017 02 21 19 59 41.82 THD 2017 02 21 20 00 41.17 THD 2017 02 21 20 01 41.00 THD 2017 02 21 20 02 41.94 THD 2017 02 21 20 03 41.73 THD 2017 02 21 20 04 41.61 THD 2017 02 21 20 05 42.20 THD 2017 02 21 20 06 40.51 THD 2017 02 21 20 07 42.39 THD 2017 02 21 20 08 41.20 THD 2017 02 21 20 09 39.64 THD 2017 02 21 20 10 41.07 THD 2017 02 21 20 11 41.92 THD 2017 02 21 20 12 42.37 THD 2017 02 21 20 13 9999.99 THD 2017 02 21 20 14 9999.99 THD 2017 02 21 20 15 9999.99 THD 2017 02 21 20 16 9999.99 THD 2017 02 21 20 17 9999.99 THD 2017 02 21 20 18 9999.99 THD 2017 02 21 20 19 9999.99 THD 2017 02 21 20 20 9999.99 THD 2017 02 21 20 21 9999.99 THD 2017 02 21 20 22 9999.99 THD 2017 02 21 20 23 9999.99 THD 2017 02 21 20 24 9999.99 THD 2017 02 21 20 25 9999.99 THD 2017 02 21 20 26 9999.99 THD 2017 02 21 20 27 9999.99 THD 2017 02 21 20 28 9999.99 THD 2017 02 21 20 29 9999.99 THD 2017 02 21 20 30 9999.99 THD 2017 02 21 20 31 9999.99 THD 2017 02 21 20 32 9999.99 THD 2017 02 21 20 33 9999.99 THD 2017 02 21 20 34 9999.99 THD 2017 02 21 20 35 9999.99 THD 2017 02 21 20 36 9999.99 THD 2017 02 21 20 37 9999.99 THD 2017 02 21 20 38 9999.99 THD 2017 02 21 20 39 9999.99 THD 2017 02 21 20 40 9999.99 THD 2017 02 21 20 41 9999.99 THD 2017 02 21 20 42 9999.99 THD 2017 02 21 20 43 9999.99 THD 2017 02 21 20 44 9999.99 THD 2017 02 21 20 45 9999.99 THD 2017 02 21 20 46 9999.99 THD 2017 02 21 20 47 9999.99 THD 2017 02 21 20 48 9999.99 THD 2017 02 21 20 49 9999.99 THD 2017 02 21 20 50 9999.99 THD 2017 02 21 20 51 9999.99 THD 2017 02 21 20 52 9999.99 THD 2017 02 21 20 53 9999.99 THD 2017 02 21 20 54 9999.99 THD 2017 02 21 20 55 9999.99 THD 2017 02 21 20 56 9999.99 THD 2017 02 21 20 57 9999.99 THD 2017 02 21 20 58 9999.99 THD 2017 02 21 20 59 9999.99 THD 2017 02 21 21 00 40.45 THD 2017 02 21 21 01 39.64 THD 2017 02 21 21 02 40.34 THD 2017 02 21 21 03 40.04 THD 2017 02 21 21 04 40.07 THD 2017 02 21 21 05 39.66 THD 2017 02 21 21 06 40.19 THD 2017 02 21 21 07 39.89 THD 2017 02 21 21 08 39.71 THD 2017 02 21 21 09 39.78 THD 2017 02 21 21 10 40.96 THD 2017 02 21 21 11 41.24 THD 2017 02 21 21 12 39.72 THD 2017 02 21 21 13 39.51 THD 2017 02 21 21 14 40.05 THD 2017 02 21 21 15 38.73 THD 2017 02 21 21 16 37.07 THD 2017 02 21 21 17 36.75 THD 2017 02 21 21 18 38.06 THD 2017 02 21 21 19 38.30 THD 2017 02 21 21 20 39.53 THD 2017 02 21 21 21 39.05 THD 2017 02 21 21 22 38.67 THD 2017 02 21 21 23 38.70 THD 2017 02 21 21 24 39.50 THD 2017 02 21 21 25 38.67 THD 2017 02 21 21 26 39.50 THD 2017 02 21 21 27 39.36 THD 2017 02 21 21 28 40.20 THD 2017 02 21 21 29 39.15 THD 2017 02 21 21 30 40.09 THD 2017 02 21 21 31 39.47 THD 2017 02 21 21 32 40.58 THD 2017 02 21 21 33 39.22 THD 2017 02 21 21 34 39.40 THD 2017 02 21 21 35 39.69 THD 2017 02 21 21 36 39.86 THD 2017 02 21 21 37 39.43 THD 2017 02 21 21 38 39.15 THD 2017 02 21 21 39 38.74 THD 2017 02 21 21 40 38.76 THD 2017 02 21 21 41 38.59 THD 2017 02 21 21 42 39.65 THD 2017 02 21 21 43 40.45 THD 2017 02 21 21 44 39.24 THD 2017 02 21 21 45 40.23 THD 2017 02 21 21 46 39.71 THD 2017 02 21 21 47 40.09 THD 2017 02 21 21 48 39.37 THD 2017 02 21 21 49 39.20 THD 2017 02 21 21 50 38.92 THD 2017 02 21 21 51 38.76 THD 2017 02 21 21 52 39.28 THD 2017 02 21 21 53 38.43 THD 2017 02 21 21 54 39.57 THD 2017 02 21 21 55 39.73 THD 2017 02 21 21 56 40.27 THD 2017 02 21 21 57 40.68 THD 2017 02 21 21 58 39.18 THD 2017 02 21 21 59 39.85 THD 2017 02 21 22 00 39.59 THD 2017 02 21 22 01 39.96 THD 2017 02 21 22 02 39.85 THD 2017 02 21 22 03 40.15 THD 2017 02 21 22 04 40.57 THD 2017 02 21 22 05 39.88 THD 2017 02 21 22 06 40.51 THD 2017 02 21 22 07 41.35 THD 2017 02 21 22 08 42.67 THD 2017 02 21 22 09 41.30 THD 2017 02 21 22 10 40.30 THD 2017 02 21 22 11 39.52 THD 2017 02 21 22 12 38.66 THD 2017 02 21 22 13 35.74 THD 2017 02 21 22 14 37.10 THD 2017 02 21 22 15 38.29 THD 2017 02 21 22 16 39.09 THD 2017 02 21 22 17 39.98 THD 2017 02 21 22 18 38.67 THD 2017 02 21 22 19 39.25 THD 2017 02 21 22 20 40.04 THD 2017 02 21 22 21 39.24 THD 2017 02 21 22 22 40.79 THD 2017 02 21 22 23 40.24 THD 2017 02 21 22 24 40.57 THD 2017 02 21 22 25 41.45 THD 2017 02 21 22 26 40.39 THD 2017 02 21 22 27 39.67 THD 2017 02 21 22 28 39.80 THD 2017 02 21 22 29 39.53 THD 2017 02 21 22 30 40.20 THD 2017 02 21 22 31 40.33 THD 2017 02 21 22 32 39.27 THD 2017 02 21 22 33 39.55 THD 2017 02 21 22 34 40.07 THD 2017 02 21 22 35 40.26 THD 2017 02 21 22 36 40.94 THD 2017 02 21 22 37 40.46 THD 2017 02 21 22 38 40.22 THD 2017 02 21 22 39 38.34 THD 2017 02 21 22 40 38.84 THD 2017 02 21 22 41 38.52 THD 2017 02 21 22 42 36.50 THD 2017 02 21 22 43 38.29 THD 2017 02 21 22 44 39.32 THD 2017 02 21 22 45 39.13 THD 2017 02 21 22 46 38.64 THD 2017 02 21 22 47 39.67 THD 2017 02 21 22 48 39.84 THD 2017 02 21 22 49 39.48 THD 2017 02 21 22 50 39.22 THD 2017 02 21 22 51 39.78 THD 2017 02 21 22 52 39.71 THD 2017 02 21 22 53 38.97 THD 2017 02 21 22 54 39.16 THD 2017 02 21 22 55 39.41 THD 2017 02 21 22 56 38.99 THD 2017 02 21 22 57 40.76 THD 2017 02 21 22 58 40.14 THD 2017 02 21 22 59 39.31 THD 2017 02 21 23 00 40.12 THD 2017 02 21 23 01 39.78 THD 2017 02 21 23 02 39.50 THD 2017 02 21 23 03 39.46 THD 2017 02 21 23 04 39.40 THD 2017 02 21 23 05 39.98 THD 2017 02 21 23 06 39.44 THD 2017 02 21 23 07 38.90 THD 2017 02 21 23 08 38.94 THD 2017 02 21 23 09 39.79 THD 2017 02 21 23 10 40.14 THD 2017 02 21 23 11 39.67 THD 2017 02 21 23 12 39.15 THD 2017 02 21 23 13 39.41 THD 2017 02 21 23 14 39.72 THD 2017 02 21 23 15 39.84 THD 2017 02 21 23 16 38.54 THD 2017 02 21 23 17 39.19 THD 2017 02 21 23 18 38.66 THD 2017 02 21 23 19 39.10 THD 2017 02 21 23 20 38.40 THD 2017 02 21 23 21 38.08 THD 2017 02 21 23 22 39.10 THD 2017 02 21 23 23 39.80 THD 2017 02 21 23 24 40.50 THD 2017 02 21 23 25 40.03 THD 2017 02 21 23 26 39.78 THD 2017 02 21 23 27 41.07 THD 2017 02 21 23 28 41.01 THD 2017 02 21 23 29 40.54 THD 2017 02 21 23 30 40.81 THD 2017 02 21 23 31 39.66 THD 2017 02 21 23 32 40.02 THD 2017 02 21 23 33 40.32 THD 2017 02 21 23 34 40.01 THD 2017 02 21 23 35 39.37 THD 2017 02 21 23 36 39.49 THD 2017 02 21 23 37 39.52 THD 2017 02 21 23 38 39.31 THD 2017 02 21 23 39 38.92 THD 2017 02 21 23 40 39.77 THD 2017 02 21 23 41 38.89 THD 2017 02 21 23 42 38.74 THD 2017 02 21 23 43 38.34 THD 2017 02 21 23 44 37.49 THD 2017 02 21 23 45 37.33 THD 2017 02 21 23 46 38.79 THD 2017 02 21 23 47 39.64 THD 2017 02 21 23 48 39.31 THD 2017 02 21 23 49 39.17 THD 2017 02 21 23 50 39.01 THD 2017 02 21 23 51 39.89 THD 2017 02 21 23 52 39.15 THD 2017 02 21 23 53 39.44 THD 2017 02 21 23 54 39.22 THD 2017 02 21 23 55 39.93 THD 2017 02 21 23 56 40.28 THD 2017 02 21 23 57 40.08 THD 2017 02 21 23 58 38.68 THD 2017 02 21 23 59 38.66 THD 2017 02 22 00 00 38.88 THD 2017 02 22 00 01 39.11 THD 2017 02 22 00 02 40.24 THD 2017 02 22 00 03 40.31 THD 2017 02 22 00 04 39.83 THD 2017 02 22 00 05 39.39 THD 2017 02 22 00 06 40.97 THD 2017 02 22 00 07 40.33 THD 2017 02 22 00 08 40.46 THD 2017 02 22 00 09 39.86 THD 2017 02 22 00 10 40.58 THD 2017 02 22 00 11 40.76 THD 2017 02 22 00 12 39.71 THD 2017 02 22 00 13 41.38 THD 2017 02 22 00 14 41.60 THD 2017 02 22 00 15 42.68 THD 2017 02 22 00 16 39.71 THD 2017 02 22 00 17 40.00 THD 2017 02 22 00 18 38.97 THD 2017 02 22 00 19 38.60 THD 2017 02 22 00 20 39.27 THD 2017 02 22 00 21 40.55 THD 2017 02 22 00 22 41.03 THD 2017 02 22 00 23 39.77 THD 2017 02 22 00 24 39.34 THD 2017 02 22 00 25 40.59 THD 2017 02 22 00 26 40.03 THD 2017 02 22 00 27 38.80 THD 2017 02 22 00 28 39.99 THD 2017 02 22 00 29 39.35 THD 2017 02 22 00 30 39.73 THD 2017 02 22 00 31 38.84 THD 2017 02 22 00 32 40.31 THD 2017 02 22 00 33 39.88 THD 2017 02 22 00 34 40.58 THD 2017 02 22 00 35 40.40 THD 2017 02 22 00 36 40.61 THD 2017 02 22 00 37 40.37 THD 2017 02 22 00 38 39.80 THD 2017 02 22 00 39 39.90 THD 2017 02 22 00 40 40.81 THD 2017 02 22 00 41 40.13 THD 2017 02 22 00 42 40.13 THD 2017 02 22 00 43 39.86 THD 2017 02 22 00 44 39.69 THD 2017 02 22 00 45 39.52 THD 2017 02 22 00 46 38.47 THD 2017 02 22 00 47 39.31 THD 2017 02 22 00 48 39.63 THD 2017 02 22 00 49 39.12 THD 2017 02 22 00 50 39.21 THD 2017 02 22 00 51 39.98 THD 2017 02 22 00 52 40.53 THD 2017 02 22 00 53 40.13 THD 2017 02 22 00 54 40.00 THD 2017 02 22 00 55 40.67 THD 2017 02 22 00 56 40.11 THD 2017 02 22 00 57 40.52 THD 2017 02 22 00 58 40.87 THD 2017 02 22 00 59 40.28 THD 2017 02 22 01 00 40.67 THD 2017 02 22 01 01 41.21 THD 2017 02 22 01 02 40.58 THD 2017 02 22 01 03 40.68 THD 2017 02 22 01 04 40.69 THD 2017 02 22 01 05 40.92 THD 2017 02 22 01 06 40.87 THD 2017 02 22 01 07 41.02 THD 2017 02 22 01 08 41.26 THD 2017 02 22 01 09 41.17 THD 2017 02 22 01 10 41.36 THD 2017 02 22 01 11 41.20 THD 2017 02 22 01 12 41.65 THD 2017 02 22 01 13 40.68 THD 2017 02 22 01 14 40.64 THD 2017 02 22 01 15 40.68 THD 2017 02 22 01 16 40.34 THD 2017 02 22 01 17 40.65 THD 2017 02 22 01 18 41.11 THD 2017 02 22 01 19 41.07 THD 2017 02 22 01 20 39.43 THD 2017 02 22 01 21 42.13 THD 2017 02 22 01 22 41.19 THD 2017 02 22 01 23 40.38 THD 2017 02 22 01 24 40.86 THD 2017 02 22 01 25 39.65 THD 2017 02 22 01 26 41.01 THD 2017 02 22 01 27 41.49 THD 2017 02 22 01 28 38.83 THD 2017 02 22 01 29 41.04 THD 2017 02 22 01 30 40.84 THD 2017 02 22 01 31 40.54 THD 2017 02 22 01 32 39.55 THD 2017 02 22 01 33 39.64 THD 2017 02 22 01 34 41.06 THD 2017 02 22 01 35 42.08 THD 2017 02 22 01 36 40.03 THD 2017 02 22 01 37 40.44 THD 2017 02 22 01 38 38.91 THD 2017 02 22 01 39 41.34 THD 2017 02 22 01 40 40.82 THD 2017 02 22 01 41 40.88 THD 2017 02 22 01 42 39.57 THD 2017 02 22 01 43 40.30 THD 2017 02 22 01 44 41.54 THD 2017 02 22 01 45 41.54 THD 2017 02 22 01 46 40.03 THD 2017 02 22 01 47 39.86 THD 2017 02 22 01 48 40.02 THD 2017 02 22 01 49 40.80 THD 2017 02 22 01 50 40.42 THD 2017 02 22 01 51 40.62 THD 2017 02 22 01 52 41.03 THD 2017 02 22 01 53 41.78 THD 2017 02 22 01 54 40.84 THD 2017 02 22 01 55 40.48 THD 2017 02 22 01 56 41.62 THD 2017 02 22 01 57 40.52 THD 2017 02 22 01 58 40.15 THD 2017 02 22 01 59 41.21 THD 2017 02 22 02 00 40.11 THD 2017 02 22 02 01 40.89 THD 2017 02 22 02 02 40.82 THD 2017 02 22 02 03 40.89 THD 2017 02 22 02 04 40.41 THD 2017 02 22 02 05 40.80 THD 2017 02 22 02 06 40.46 THD 2017 02 22 02 07 41.26 THD 2017 02 22 02 08 40.52 THD 2017 02 22 02 09 40.40 THD 2017 02 22 02 10 40.44 THD 2017 02 22 02 11 40.63 THD 2017 02 22 02 12 41.64 THD 2017 02 22 02 13 40.70 THD 2017 02 22 02 14 41.55 THD 2017 02 22 02 15 41.24 THD 2017 02 22 02 16 41.38 THD 2017 02 22 02 17 42.16 THD 2017 02 22 02 18 41.02 THD 2017 02 22 02 19 40.09 THD 2017 02 22 02 20 42.10 THD 2017 02 22 02 21 39.71 THD 2017 02 22 02 22 41.21 THD 2017 02 22 02 23 40.97 THD 2017 02 22 02 24 40.07 THD 2017 02 22 02 25 41.65 THD 2017 02 22 02 26 40.78 THD 2017 02 22 02 27 41.03 THD 2017 02 22 02 28 41.15 THD 2017 02 22 02 29 41.26 THD 2017 02 22 02 30 40.90 THD 2017 02 22 02 31 41.08 THD 2017 02 22 02 32 40.71 THD 2017 02 22 02 33 42.26 THD 2017 02 22 02 34 40.97 THD 2017 02 22 02 35 42.21 THD 2017 02 22 02 36 40.26 THD 2017 02 22 02 37 40.84 THD 2017 02 22 02 38 40.68 THD 2017 02 22 02 39 41.34 THD 2017 02 22 02 40 40.22 THD 2017 02 22 02 41 39.52 THD 2017 02 22 02 42 40.72 THD 2017 02 22 02 43 41.70 THD 2017 02 22 02 44 41.48 THD 2017 02 22 02 45 41.10 THD 2017 02 22 02 46 41.51 THD 2017 02 22 02 47 40.49 THD 2017 02 22 02 48 40.09 THD 2017 02 22 02 49 41.12 THD 2017 02 22 02 50 41.74 THD 2017 02 22 02 51 40.50 THD 2017 02 22 02 52 41.29 THD 2017 02 22 02 53 39.65 THD 2017 02 22 02 54 40.23 THD 2017 02 22 02 55 41.79 THD 2017 02 22 02 56 40.15 THD 2017 02 22 02 57 40.02 THD 2017 02 22 02 58 40.69 THD 2017 02 22 02 59 41.44 THD 2017 02 22 03 00 41.30 THD 2017 02 22 03 01 40.37 THD 2017 02 22 03 02 40.47 THD 2017 02 22 03 03 40.31 THD 2017 02 22 03 04 39.40 THD 2017 02 22 03 05 41.43 THD 2017 02 22 03 06 40.13 THD 2017 02 22 03 07 41.31 THD 2017 02 22 03 08 41.22 THD 2017 02 22 03 09 39.86 THD 2017 02 22 03 10 40.76 THD 2017 02 22 03 11 41.00 THD 2017 02 22 03 12 39.80 THD 2017 02 22 03 13 41.06 THD 2017 02 22 03 14 40.69 THD 2017 02 22 03 15 40.67 THD 2017 02 22 03 16 39.83 THD 2017 02 22 03 17 40.29 THD 2017 02 22 03 18 39.98 THD 2017 02 22 03 19 41.36 THD 2017 02 22 03 20 39.71 THD 2017 02 22 03 21 40.39 THD 2017 02 22 03 22 40.52 THD 2017 02 22 03 23 40.60 THD 2017 02 22 03 24 40.33 THD 2017 02 22 03 25 40.22 THD 2017 02 22 03 26 40.63 THD 2017 02 22 03 27 39.63 THD 2017 02 22 03 28 39.78 THD 2017 02 22 03 29 39.32 THD 2017 02 22 03 30 38.74 THD 2017 02 22 03 31 39.22 THD 2017 02 22 03 32 39.32 THD 2017 02 22 03 33 39.62 THD 2017 02 22 03 34 40.28 THD 2017 02 22 03 35 41.69 THD 2017 02 22 03 36 41.43 THD 2017 02 22 03 37 41.85 THD 2017 02 22 03 38 41.38 THD 2017 02 22 03 39 40.96 THD 2017 02 22 03 40 41.33 THD 2017 02 22 03 41 41.15 THD 2017 02 22 03 42 41.34 THD 2017 02 22 03 43 41.12 THD 2017 02 22 03 44 40.19 THD 2017 02 22 03 45 40.23 THD 2017 02 22 03 46 40.98 THD 2017 02 22 03 47 40.98 THD 2017 02 22 03 48 41.57 THD 2017 02 22 03 49 41.53 THD 2017 02 22 03 50 41.97 THD 2017 02 22 03 51 40.99 THD 2017 02 22 03 52 41.95 THD 2017 02 22 03 53 42.43 THD 2017 02 22 03 54 40.84 THD 2017 02 22 03 55 41.45 THD 2017 02 22 03 56 40.62 THD 2017 02 22 03 57 41.33 THD 2017 02 22 03 58 40.90 THD 2017 02 22 03 59 41.88 THD 2017 02 22 04 00 40.23 THD 2017 02 22 04 01 40.86 THD 2017 02 22 04 02 39.90 THD 2017 02 22 04 03 40.88 THD 2017 02 22 04 04 40.22 THD 2017 02 22 04 05 40.93 THD 2017 02 22 04 06 41.77 THD 2017 02 22 04 07 42.32 THD 2017 02 22 04 08 40.94 THD 2017 02 22 04 09 36.61 THD 2017 02 22 04 10 38.35 THD 2017 02 22 04 11 39.71 THD 2017 02 22 04 12 41.51 THD 2017 02 22 04 13 40.08 THD 2017 02 22 04 14 40.84 THD 2017 02 22 04 15 41.47 THD 2017 02 22 04 16 41.13 THD 2017 02 22 04 17 40.34 THD 2017 02 22 04 18 37.75 THD 2017 02 22 04 19 42.16 THD 2017 02 22 04 20 38.23 THD 2017 02 22 04 21 34.69 THD 2017 02 22 04 22 36.89 THD 2017 02 22 04 23 39.07 THD 2017 02 22 04 24 38.34 THD 2017 02 22 04 25 40.48 THD 2017 02 22 04 26 40.30 THD 2017 02 22 04 27 39.17 THD 2017 02 22 04 28 40.64 THD 2017 02 22 04 29 40.87 THD 2017 02 22 04 30 40.36 THD 2017 02 22 04 31 40.08 THD 2017 02 22 04 32 40.51 THD 2017 02 22 04 33 39.33 THD 2017 02 22 04 34 40.85 THD 2017 02 22 04 35 41.80 THD 2017 02 22 04 36 40.72 THD 2017 02 22 04 37 40.39 THD 2017 02 22 04 38 37.97 THD 2017 02 22 04 39 39.38 THD 2017 02 22 04 40 40.32 THD 2017 02 22 04 41 41.10 THD 2017 02 22 04 42 42.96 THD 2017 02 22 04 43 41.26 THD 2017 02 22 04 44 40.85 THD 2017 02 22 04 45 41.62 THD 2017 02 22 04 46 40.65 THD 2017 02 22 04 47 40.80 THD 2017 02 22 04 48 38.97 THD 2017 02 22 04 49 39.72 THD 2017 02 22 04 50 38.78 THD 2017 02 22 04 51 41.16 THD 2017 02 22 04 52 39.86 THD 2017 02 22 04 53 40.18 THD 2017 02 22 04 54 39.09 THD 2017 02 22 04 55 40.61 THD 2017 02 22 04 56 39.17 THD 2017 02 22 04 57 38.81 THD 2017 02 22 04 58 39.95 THD 2017 02 22 04 59 38.01 THD 2017 02 22 05 00 39.00 THD 2017 02 22 05 01 39.47 THD 2017 02 22 05 02 39.71 THD 2017 02 22 05 03 40.00 THD 2017 02 22 05 04 39.26 THD 2017 02 22 05 05 38.63 THD 2017 02 22 05 06 38.56 THD 2017 02 22 05 07 39.59 THD 2017 02 22 05 08 39.85 THD 2017 02 22 05 09 38.93 THD 2017 02 22 05 10 37.85 THD 2017 02 22 05 11 36.72 THD 2017 02 22 05 12 37.42 THD 2017 02 22 05 13 38.18 THD 2017 02 22 05 14 37.38 THD 2017 02 22 05 15 38.07 THD 2017 02 22 05 16 37.36 THD 2017 02 22 05 17 38.22 THD 2017 02 22 05 18 37.94 THD 2017 02 22 05 19 38.37 THD 2017 02 22 05 20 37.61 THD 2017 02 22 05 21 37.91 THD 2017 02 22 05 22 36.18 THD 2017 02 22 05 23 37.38 THD 2017 02 22 05 24 36.73 THD 2017 02 22 05 25 37.12 THD 2017 02 22 05 26 35.69 THD 2017 02 22 05 27 35.59 THD 2017 02 22 05 28 36.92 THD 2017 02 22 05 29 36.57 THD 2017 02 22 05 30 34.60 THD 2017 02 22 05 31 35.06 THD 2017 02 22 05 32 35.29 THD 2017 02 22 05 33 35.43 THD 2017 02 22 05 34 35.95 THD 2017 02 22 05 35 37.14 THD 2017 02 22 05 36 36.03 THD 2017 02 22 05 37 35.59 THD 2017 02 22 05 38 34.79 THD 2017 02 22 05 39 34.93 THD 2017 02 22 05 40 35.16 THD 2017 02 22 05 41 35.83 THD 2017 02 22 05 42 37.99 THD 2017 02 22 05 43 37.18 THD 2017 02 22 05 44 36.93 THD 2017 02 22 05 45 34.92 THD 2017 02 22 05 46 35.79 THD 2017 02 22 05 47 38.53 THD 2017 02 22 05 48 38.73 THD 2017 02 22 05 49 38.99 THD 2017 02 22 05 50 40.41 THD 2017 02 22 05 51 40.54 THD 2017 02 22 05 52 39.71 THD 2017 02 22 05 53 41.26 THD 2017 02 22 05 54 39.84 THD 2017 02 22 05 55 40.49 THD 2017 02 22 05 56 39.46 THD 2017 02 22 05 57 40.25 THD 2017 02 22 05 58 40.32 THD 2017 02 22 05 59 40.57 THD 2017 02 22 06 00 40.23 THD 2017 02 22 06 01 40.46 THD 2017 02 22 06 02 40.36 THD 2017 02 22 06 03 39.68 THD 2017 02 22 06 04 38.45 THD 2017 02 22 06 05 40.57 THD 2017 02 22 06 06 39.46 THD 2017 02 22 06 07 41.46 THD 2017 02 22 06 08 40.24 THD 2017 02 22 06 09 39.72 THD 2017 02 22 06 10 40.90 THD 2017 02 22 06 11 40.06 THD 2017 02 22 06 12 39.82 THD 2017 02 22 06 13 41.10 THD 2017 02 22 06 14 41.15 THD 2017 02 22 06 15 40.84 THD 2017 02 22 06 16 40.56 THD 2017 02 22 06 17 40.57 THD 2017 02 22 06 18 40.76 THD 2017 02 22 06 19 41.15 THD 2017 02 22 06 20 40.53 THD 2017 02 22 06 21 40.03 THD 2017 02 22 06 22 40.05 THD 2017 02 22 06 23 41.01 THD 2017 02 22 06 24 38.81 THD 2017 02 22 06 25 39.57 THD 2017 02 22 06 26 41.28 THD 2017 02 22 06 27 41.67 THD 2017 02 22 06 28 41.10 THD 2017 02 22 06 29 41.01 THD 2017 02 22 06 30 41.16 THD 2017 02 22 06 31 40.28 THD 2017 02 22 06 32 41.17 THD 2017 02 22 06 33 40.99 THD 2017 02 22 06 34 41.20 THD 2017 02 22 06 35 39.33 THD 2017 02 22 06 36 39.48 THD 2017 02 22 06 37 40.45 THD 2017 02 22 06 38 40.12 THD 2017 02 22 06 39 40.91 THD 2017 02 22 06 40 41.65 THD 2017 02 22 06 41 40.73 THD 2017 02 22 06 42 41.39 THD 2017 02 22 06 43 40.96 THD 2017 02 22 06 44 40.99 THD 2017 02 22 06 45 40.59 THD 2017 02 22 06 46 40.33 THD 2017 02 22 06 47 40.93 THD 2017 02 22 06 48 40.33 THD 2017 02 22 06 49 40.41 THD 2017 02 22 06 50 40.72 THD 2017 02 22 06 51 41.62 THD 2017 02 22 06 52 41.77 THD 2017 02 22 06 53 40.98 THD 2017 02 22 06 54 41.56 THD 2017 02 22 06 55 41.06 THD 2017 02 22 06 56 40.94 THD 2017 02 22 06 57 40.48 THD 2017 02 22 06 58 41.51 THD 2017 02 22 06 59 40.90 THD 2017 02 22 07 00 41.82 THD 2017 02 22 07 01 40.19 THD 2017 02 22 07 02 40.47 THD 2017 02 22 07 03 40.97 THD 2017 02 22 07 04 41.31 THD 2017 02 22 07 05 41.25 THD 2017 02 22 07 06 41.49 THD 2017 02 22 07 07 41.42 THD 2017 02 22 07 08 40.98 THD 2017 02 22 07 09 41.83 THD 2017 02 22 07 10 41.66 THD 2017 02 22 07 11 40.92 THD 2017 02 22 07 12 41.42 THD 2017 02 22 07 13 41.37 THD 2017 02 22 07 14 40.25 THD 2017 02 22 07 15 41.12 THD 2017 02 22 07 16 40.30 THD 2017 02 22 07 17 41.21 THD 2017 02 22 07 18 40.59 THD 2017 02 22 07 19 39.79 THD 2017 02 22 07 20 40.46 THD 2017 02 22 07 21 41.04 THD 2017 02 22 07 22 41.59 THD 2017 02 22 07 23 40.68 THD 2017 02 22 07 24 41.82 THD 2017 02 22 07 25 40.34 THD 2017 02 22 07 26 41.99 THD 2017 02 22 07 27 40.75 THD 2017 02 22 07 28 41.70 THD 2017 02 22 07 29 40.58 THD 2017 02 22 07 30 41.33 THD 2017 02 22 07 31 41.77 THD 2017 02 22 07 32 42.75 THD 2017 02 22 07 33 40.75 THD 2017 02 22 07 34 41.24 THD 2017 02 22 07 35 41.15 THD 2017 02 22 07 36 41.21 THD 2017 02 22 07 37 41.74 THD 2017 02 22 07 38 40.91 THD 2017 02 22 07 39 40.59 THD 2017 02 22 07 40 41.39 THD 2017 02 22 07 41 41.71 THD 2017 02 22 07 42 41.06 THD 2017 02 22 07 43 41.05 THD 2017 02 22 07 44 40.30 THD 2017 02 22 07 45 41.16 THD 2017 02 22 07 46 39.91 THD 2017 02 22 07 47 41.04 THD 2017 02 22 07 48 39.70 THD 2017 02 22 07 49 39.57 THD 2017 02 22 07 50 39.61 THD 2017 02 22 07 51 41.85 THD 2017 02 22 07 52 40.78 THD 2017 02 22 07 53 40.80 THD 2017 02 22 07 54 40.59 THD 2017 02 22 07 55 41.10 THD 2017 02 22 07 56 42.04 THD 2017 02 22 07 57 40.16 THD 2017 02 22 07 58 40.60 THD 2017 02 22 07 59 40.69 THD 2017 02 22 08 00 40.92 THD 2017 02 22 08 01 41.34 THD 2017 02 22 08 02 42.20 THD 2017 02 22 08 03 41.56 THD 2017 02 22 08 04 41.14 THD 2017 02 22 08 05 41.23 THD 2017 02 22 08 06 40.68 THD 2017 02 22 08 07 41.67 THD 2017 02 22 08 08 41.53 THD 2017 02 22 08 09 41.83 THD 2017 02 22 08 10 41.80 THD 2017 02 22 08 11 41.46 THD 2017 02 22 08 12 41.73 THD 2017 02 22 08 13 42.02 THD 2017 02 22 08 14 41.33 THD 2017 02 22 08 15 42.26 THD 2017 02 22 08 16 41.93 THD 2017 02 22 08 17 41.34 THD 2017 02 22 08 18 41.97 THD 2017 02 22 08 19 41.90 THD 2017 02 22 08 20 41.65 THD 2017 02 22 08 21 41.78 THD 2017 02 22 08 22 41.24 THD 2017 02 22 08 23 41.04 THD 2017 02 22 08 24 41.47 THD 2017 02 22 08 25 40.69 THD 2017 02 22 08 26 40.61 THD 2017 02 22 08 27 42.00 THD 2017 02 22 08 28 42.02 THD 2017 02 22 08 29 40.89 THD 2017 02 22 08 30 40.43 THD 2017 02 22 08 31 41.07 THD 2017 02 22 08 32 40.89 THD 2017 02 22 08 33 40.67 THD 2017 02 22 08 34 41.23 THD 2017 02 22 08 35 41.26 THD 2017 02 22 08 36 41.80 THD 2017 02 22 08 37 41.28 THD 2017 02 22 08 38 40.82 THD 2017 02 22 08 39 39.78 THD 2017 02 22 08 40 40.28 THD 2017 02 22 08 41 40.34 THD 2017 02 22 08 42 40.82 THD 2017 02 22 08 43 39.99 THD 2017 02 22 08 44 39.29 THD 2017 02 22 08 45 40.41 THD 2017 02 22 08 46 41.28 THD 2017 02 22 08 47 40.07 THD 2017 02 22 08 48 39.23 THD 2017 02 22 08 49 40.04 THD 2017 02 22 08 50 39.73 THD 2017 02 22 08 51 40.28 THD 2017 02 22 08 52 40.15 THD 2017 02 22 08 53 41.46 THD 2017 02 22 08 54 41.17 THD 2017 02 22 08 55 40.46 THD 2017 02 22 08 56 40.96 THD 2017 02 22 08 57 40.94 THD 2017 02 22 08 58 40.41 THD 2017 02 22 08 59 40.52 THD 2017 02 22 09 00 40.19 THD 2017 02 22 09 01 40.08 THD 2017 02 22 09 02 40.81 THD 2017 02 22 09 03 40.10 THD 2017 02 22 09 04 40.13 THD 2017 02 22 09 05 40.28 THD 2017 02 22 09 06 40.49 THD 2017 02 22 09 07 40.18 THD 2017 02 22 09 08 39.84 THD 2017 02 22 09 09 40.33 THD 2017 02 22 09 10 41.47 THD 2017 02 22 09 11 42.07 THD 2017 02 22 09 12 41.66 THD 2017 02 22 09 13 40.66 THD 2017 02 22 09 14 41.75 THD 2017 02 22 09 15 41.70 THD 2017 02 22 09 16 42.40 THD 2017 02 22 09 17 42.25 THD 2017 02 22 09 18 42.04 THD 2017 02 22 09 19 42.45 THD 2017 02 22 09 20 41.62 THD 2017 02 22 09 21 42.06 THD 2017 02 22 09 22 41.89 THD 2017 02 22 09 23 41.79 THD 2017 02 22 09 24 42.29 THD 2017 02 22 09 25 41.96 THD 2017 02 22 09 26 42.67 THD 2017 02 22 09 27 41.77 THD 2017 02 22 09 28 41.45 THD 2017 02 22 09 29 41.97 THD 2017 02 22 09 30 42.46 THD 2017 02 22 09 31 42.38 THD 2017 02 22 09 32 41.47 THD 2017 02 22 09 33 41.57 THD 2017 02 22 09 34 41.58 THD 2017 02 22 09 35 41.42 THD 2017 02 22 09 36 41.03 THD 2017 02 22 09 37 40.98 THD 2017 02 22 09 38 40.92 THD 2017 02 22 09 39 41.77 THD 2017 02 22 09 40 42.20 THD 2017 02 22 09 41 41.47 THD 2017 02 22 09 42 40.69 THD 2017 02 22 09 43 41.77 THD 2017 02 22 09 44 40.71 THD 2017 02 22 09 45 41.18 THD 2017 02 22 09 46 41.06 THD 2017 02 22 09 47 41.04 THD 2017 02 22 09 48 41.68 THD 2017 02 22 09 49 41.18 THD 2017 02 22 09 50 41.89 THD 2017 02 22 09 51 41.85 THD 2017 02 22 09 52 41.35 THD 2017 02 22 09 53 41.42 THD 2017 02 22 09 54 41.37 THD 2017 02 22 09 55 41.25 THD 2017 02 22 09 56 41.58 THD 2017 02 22 09 57 41.27 THD 2017 02 22 09 58 41.79 THD 2017 02 22 09 59 41.46 THD 2017 02 22 10 00 40.38 THD 2017 02 22 10 01 40.57 THD 2017 02 22 10 02 41.34 THD 2017 02 22 10 03 42.22 THD 2017 02 22 10 04 42.10 THD 2017 02 22 10 05 42.09 THD 2017 02 22 10 06 42.54 THD 2017 02 22 10 07 41.72 THD 2017 02 22 10 08 42.00 THD 2017 02 22 10 09 41.82 THD 2017 02 22 10 10 41.84 THD 2017 02 22 10 11 41.85 THD 2017 02 22 10 12 43.14 THD 2017 02 22 10 13 42.17 THD 2017 02 22 10 14 41.89 THD 2017 02 22 10 15 41.83 THD 2017 02 22 10 16 41.21 THD 2017 02 22 10 17 41.70 THD 2017 02 22 10 18 41.59 THD 2017 02 22 10 19 41.92 THD 2017 02 22 10 20 41.83 THD 2017 02 22 10 21 41.61 THD 2017 02 22 10 22 41.85 THD 2017 02 22 10 23 41.51 THD 2017 02 22 10 24 41.72 THD 2017 02 22 10 25 40.98 THD 2017 02 22 10 26 41.72 THD 2017 02 22 10 27 42.04 THD 2017 02 22 10 28 42.63 THD 2017 02 22 10 29 41.91 THD 2017 02 22 10 30 42.03 THD 2017 02 22 10 31 41.42 THD 2017 02 22 10 32 41.33 THD 2017 02 22 10 33 40.93 THD 2017 02 22 10 34 41.74 THD 2017 02 22 10 35 42.32 THD 2017 02 22 10 36 42.46 THD 2017 02 22 10 37 43.17 THD 2017 02 22 10 38 42.25 THD 2017 02 22 10 39 41.76 THD 2017 02 22 10 40 41.96 THD 2017 02 22 10 41 41.98 THD 2017 02 22 10 42 41.42 THD 2017 02 22 10 43 41.61 THD 2017 02 22 10 44 42.01 THD 2017 02 22 10 45 41.29 THD 2017 02 22 10 46 41.13 THD 2017 02 22 10 47 41.81 THD 2017 02 22 10 48 41.99 THD 2017 02 22 10 49 41.73 THD 2017 02 22 10 50 41.90 THD 2017 02 22 10 51 42.22 THD 2017 02 22 10 52 42.18 THD 2017 02 22 10 53 41.73 THD 2017 02 22 10 54 41.48 THD 2017 02 22 10 55 41.74 THD 2017 02 22 10 56 41.11 THD 2017 02 22 10 57 41.39 THD 2017 02 22 10 58 41.73 THD 2017 02 22 10 59 42.36 THD 2017 02 22 11 00 42.34 THD 2017 02 22 11 01 42.31 THD 2017 02 22 11 02 42.41 THD 2017 02 22 11 03 42.42 THD 2017 02 22 11 04 43.00 THD 2017 02 22 11 05 41.95 THD 2017 02 22 11 06 41.87 THD 2017 02 22 11 07 42.31 THD 2017 02 22 11 08 42.09 THD 2017 02 22 11 09 41.63 THD 2017 02 22 11 10 41.71 THD 2017 02 22 11 11 42.83 THD 2017 02 22 11 12 41.84 THD 2017 02 22 11 13 41.37 THD 2017 02 22 11 14 41.76 THD 2017 02 22 11 15 42.11 THD 2017 02 22 11 16 41.42 THD 2017 02 22 11 17 42.15 THD 2017 02 22 11 18 42.48 THD 2017 02 22 11 19 42.50 THD 2017 02 22 11 20 41.82 THD 2017 02 22 11 21 42.22 THD 2017 02 22 11 22 41.95 THD 2017 02 22 11 23 42.19 THD 2017 02 22 11 24 42.29 THD 2017 02 22 11 25 41.99 THD 2017 02 22 11 26 42.47 THD 2017 02 22 11 27 40.85 THD 2017 02 22 11 28 41.94 THD 2017 02 22 11 29 41.66 THD 2017 02 22 11 30 41.98 THD 2017 02 22 11 31 41.32 THD 2017 02 22 11 32 41.04 THD 2017 02 22 11 33 41.88 THD 2017 02 22 11 34 41.70 THD 2017 02 22 11 35 41.84 THD 2017 02 22 11 36 41.56 THD 2017 02 22 11 37 41.68 THD 2017 02 22 11 38 41.68 THD 2017 02 22 11 39 41.98 THD 2017 02 22 11 40 41.98 THD 2017 02 22 11 41 42.49 THD 2017 02 22 11 42 42.55 THD 2017 02 22 11 43 42.44 THD 2017 02 22 11 44 42.28 THD 2017 02 22 11 45 41.92 THD 2017 02 22 11 46 41.65 THD 2017 02 22 11 47 41.10 THD 2017 02 22 11 48 42.79 THD 2017 02 22 11 49 42.72 THD 2017 02 22 11 50 42.13 THD 2017 02 22 11 51 41.96 THD 2017 02 22 11 52 40.99 THD 2017 02 22 11 53 42.72 THD 2017 02 22 11 54 41.95 THD 2017 02 22 11 55 41.31 THD 2017 02 22 11 56 41.30 THD 2017 02 22 11 57 41.12 THD 2017 02 22 11 58 41.48 THD 2017 02 22 11 59 42.74 THD 2017 02 22 12 00 41.59 THD 2017 02 22 12 01 41.27 THD 2017 02 22 12 02 40.88 THD 2017 02 22 12 03 42.00 THD 2017 02 22 12 04 41.92 THD 2017 02 22 12 05 42.00 THD 2017 02 22 12 06 41.92 THD 2017 02 22 12 07 42.12 THD 2017 02 22 12 08 41.64 THD 2017 02 22 12 09 42.59 THD 2017 02 22 12 10 42.94 THD 2017 02 22 12 11 42.58 THD 2017 02 22 12 12 42.03 THD 2017 02 22 12 13 42.72 THD 2017 02 22 12 14 41.69 THD 2017 02 22 12 15 42.11 THD 2017 02 22 12 16 40.95 THD 2017 02 22 12 17 41.48 THD 2017 02 22 12 18 42.44 THD 2017 02 22 12 19 42.50 THD 2017 02 22 12 20 41.77 THD 2017 02 22 12 21 42.87 THD 2017 02 22 12 22 42.56 THD 2017 02 22 12 23 42.61 THD 2017 02 22 12 24 42.02 THD 2017 02 22 12 25 42.62 THD 2017 02 22 12 26 41.61 THD 2017 02 22 12 27 42.64 THD 2017 02 22 12 28 43.08 THD 2017 02 22 12 29 43.41 THD 2017 02 22 12 30 43.19 THD 2017 02 22 12 31 42.46 THD 2017 02 22 12 32 42.91 THD 2017 02 22 12 33 42.37 THD 2017 02 22 12 34 42.09 THD 2017 02 22 12 35 42.70 THD 2017 02 22 12 36 42.97 THD 2017 02 22 12 37 42.63 THD 2017 02 22 12 38 42.57 THD 2017 02 22 12 39 43.27 THD 2017 02 22 12 40 43.59 THD 2017 02 22 12 41 44.18 THD 2017 02 22 12 42 42.62 THD 2017 02 22 12 43 43.35 THD 2017 02 22 12 44 43.11 THD 2017 02 22 12 45 43.13 THD 2017 02 22 12 46 43.62 THD 2017 02 22 12 47 42.65 THD 2017 02 22 12 48 43.45 THD 2017 02 22 12 49 43.23 THD 2017 02 22 12 50 42.82 THD 2017 02 22 12 51 42.36 THD 2017 02 22 12 52 42.89 THD 2017 02 22 12 53 42.83 THD 2017 02 22 12 54 41.67 THD 2017 02 22 12 55 41.64 THD 2017 02 22 12 56 41.60 THD 2017 02 22 12 57 43.23 THD 2017 02 22 12 58 42.83 THD 2017 02 22 12 59 43.39 THD 2017 02 22 13 00 43.31 THD 2017 02 22 13 01 43.18 THD 2017 02 22 13 02 42.12 THD 2017 02 22 13 03 42.89 THD 2017 02 22 13 04 42.79 THD 2017 02 22 13 05 42.33 THD 2017 02 22 13 06 41.62 THD 2017 02 22 13 07 41.68 THD 2017 02 22 13 08 42.52 THD 2017 02 22 13 09 42.18 THD 2017 02 22 13 10 41.77 THD 2017 02 22 13 11 42.22 THD 2017 02 22 13 12 42.52 THD 2017 02 22 13 13 42.66 THD 2017 02 22 13 14 43.60 THD 2017 02 22 13 15 43.61 THD 2017 02 22 13 16 42.76 THD 2017 02 22 13 17 42.68 THD 2017 02 22 13 18 42.49 THD 2017 02 22 13 19 42.49 THD 2017 02 22 13 20 42.96 THD 2017 02 22 13 21 42.77 THD 2017 02 22 13 22 42.99 THD 2017 02 22 13 23 42.85 THD 2017 02 22 13 24 41.73 THD 2017 02 22 13 25 42.89 THD 2017 02 22 13 26 43.49 THD 2017 02 22 13 27 42.73 THD 2017 02 22 13 28 44.23 THD 2017 02 22 13 29 44.09 THD 2017 02 22 13 30 42.72 THD 2017 02 22 13 31 42.69 THD 2017 02 22 13 32 43.18 THD 2017 02 22 13 33 42.96 THD 2017 02 22 13 34 43.42 THD 2017 02 22 13 35 42.40 THD 2017 02 22 13 36 42.54 THD 2017 02 22 13 37 42.25 THD 2017 02 22 13 38 42.41 THD 2017 02 22 13 39 42.34 THD 2017 02 22 13 40 42.25 THD 2017 02 22 13 41 42.33 THD 2017 02 22 13 42 42.77 THD 2017 02 22 13 43 42.81 THD 2017 02 22 13 44 42.93 THD 2017 02 22 13 45 42.44 THD 2017 02 22 13 46 42.69 THD 2017 02 22 13 47 43.29 THD 2017 02 22 13 48 43.00 THD 2017 02 22 13 49 43.12 THD 2017 02 22 13 50 43.07 THD 2017 02 22 13 51 42.83 THD 2017 02 22 13 52 42.03 THD 2017 02 22 13 53 42.26 THD 2017 02 22 13 54 42.69 THD 2017 02 22 13 55 42.98 THD 2017 02 22 13 56 42.20 THD 2017 02 22 13 57 43.18 THD 2017 02 22 13 58 42.90 THD 2017 02 22 13 59 41.78 THD 2017 02 22 14 00 43.16 THD 2017 02 22 14 01 42.81 THD 2017 02 22 14 02 42.15 THD 2017 02 22 14 03 42.58 THD 2017 02 22 14 04 43.78 THD 2017 02 22 14 05 42.96 THD 2017 02 22 14 06 42.75 THD 2017 02 22 14 07 42.11 THD 2017 02 22 14 08 41.73 THD 2017 02 22 14 09 43.34 THD 2017 02 22 14 10 43.01 THD 2017 02 22 14 11 43.27 THD 2017 02 22 14 12 42.57 THD 2017 02 22 14 13 42.32 THD 2017 02 22 14 14 43.18 THD 2017 02 22 14 15 42.52 THD 2017 02 22 14 16 41.63 THD 2017 02 22 14 17 42.74 THD 2017 02 22 14 18 42.88 THD 2017 02 22 14 19 42.26 THD 2017 02 22 14 20 41.17 THD 2017 02 22 14 21 42.65 THD 2017 02 22 14 22 42.49 THD 2017 02 22 14 23 42.12 THD 2017 02 22 14 24 41.96 THD 2017 02 22 14 25 42.17 THD 2017 02 22 14 26 42.51 THD 2017 02 22 14 27 42.49 THD 2017 02 22 14 28 41.68 THD 2017 02 22 14 29 41.45 THD 2017 02 22 14 30 41.67 THD 2017 02 22 14 31 42.19 THD 2017 02 22 14 32 41.85 THD 2017 02 22 14 33 41.23 THD 2017 02 22 14 34 41.32 THD 2017 02 22 14 35 40.49 THD 2017 02 22 14 36 41.93 THD 2017 02 22 14 37 42.33 THD 2017 02 22 14 38 41.51 THD 2017 02 22 14 39 41.25 THD 2017 02 22 14 40 42.30 THD 2017 02 22 14 41 41.69 THD 2017 02 22 14 42 40.62 THD 2017 02 22 14 43 40.80 THD 2017 02 22 14 44 42.57 THD 2017 02 22 14 45 42.98 THD 2017 02 22 14 46 42.83 THD 2017 02 22 14 47 41.96 THD 2017 02 22 14 48 42.25 THD 2017 02 22 14 49 42.41 THD 2017 02 22 14 50 41.97 THD 2017 02 22 14 51 41.64 THD 2017 02 22 14 52 42.11 THD 2017 02 22 14 53 41.90 THD 2017 02 22 14 54 42.78 THD 2017 02 22 14 55 41.45 THD 2017 02 22 14 56 41.20 THD 2017 02 22 14 57 42.03 THD 2017 02 22 14 58 41.91 THD 2017 02 22 14 59 41.89 THD 2017 02 22 15 00 42.15 THD 2017 02 22 15 01 41.92 THD 2017 02 22 15 02 42.90 THD 2017 02 22 15 03 42.72 THD 2017 02 22 15 04 41.37 THD 2017 02 22 15 05 41.43 THD 2017 02 22 15 06 42.46 THD 2017 02 22 15 07 41.88 THD 2017 02 22 15 08 41.78 THD 2017 02 22 15 09 42.35 THD 2017 02 22 15 10 42.05 THD 2017 02 22 15 11 41.29 THD 2017 02 22 15 12 40.92 THD 2017 02 22 15 13 41.74 THD 2017 02 22 15 14 42.15 THD 2017 02 22 15 15 42.46 THD 2017 02 22 15 16 41.32 THD 2017 02 22 15 17 42.16 THD 2017 02 22 15 18 41.62 THD 2017 02 22 15 19 42.60 THD 2017 02 22 15 20 42.50 THD 2017 02 22 15 21 42.61 THD 2017 02 22 15 22 41.88 THD 2017 02 22 15 23 40.63 THD 2017 02 22 15 24 40.01 THD 2017 02 22 15 25 41.25 THD 2017 02 22 15 26 41.86 THD 2017 02 22 15 27 42.10 THD 2017 02 22 15 28 42.48 THD 2017 02 22 15 29 42.81 THD 2017 02 22 15 30 42.10 THD 2017 02 22 15 31 40.75 THD 2017 02 22 15 32 40.25 THD 2017 02 22 15 33 41.53 THD 2017 02 22 15 34 41.98 THD 2017 02 22 15 35 40.15 THD 2017 02 22 15 36 41.58 THD 2017 02 22 15 37 41.66 THD 2017 02 22 15 38 40.90 THD 2017 02 22 15 39 40.87 THD 2017 02 22 15 40 40.86 THD 2017 02 22 15 41 41.24 THD 2017 02 22 15 42 41.72 THD 2017 02 22 15 43 41.74 THD 2017 02 22 15 44 41.54 THD 2017 02 22 15 45 38.13 THD 2017 02 22 15 46 38.37 THD 2017 02 22 15 47 36.37 THD 2017 02 22 15 48 38.86 THD 2017 02 22 15 49 39.77 THD 2017 02 22 15 50 40.46 THD 2017 02 22 15 51 40.17 THD 2017 02 22 15 52 40.77 THD 2017 02 22 15 53 42.11 THD 2017 02 22 15 54 41.56 THD 2017 02 22 15 55 41.23 THD 2017 02 22 15 56 42.16 THD 2017 02 22 15 57 42.72 THD 2017 02 22 15 58 42.76 THD 2017 02 22 15 59 42.37 THD 2017 02 22 16 00 42.35 THD 2017 02 22 16 01 41.90 THD 2017 02 22 16 02 42.70 THD 2017 02 22 16 03 42.02 THD 2017 02 22 16 04 41.50 THD 2017 02 22 16 05 41.36 THD 2017 02 22 16 06 40.80 THD 2017 02 22 16 07 40.86 THD 2017 02 22 16 08 41.02 THD 2017 02 22 16 09 39.85 THD 2017 02 22 16 10 40.50 THD 2017 02 22 16 11 41.68 THD 2017 02 22 16 12 42.00 THD 2017 02 22 16 13 41.44 THD 2017 02 22 16 14 41.51 THD 2017 02 22 16 15 41.90 THD 2017 02 22 16 16 42.33 THD 2017 02 22 16 17 43.42 THD 2017 02 22 16 18 41.32 THD 2017 02 22 16 19 41.44 THD 2017 02 22 16 20 41.94 THD 2017 02 22 16 21 41.68 THD 2017 02 22 16 22 42.08 THD 2017 02 22 16 23 41.92 THD 2017 02 22 16 24 41.78 THD 2017 02 22 16 25 41.35 THD 2017 02 22 16 26 41.87 THD 2017 02 22 16 27 42.46 THD 2017 02 22 16 28 42.30 THD 2017 02 22 16 29 41.30 THD 2017 02 22 16 30 41.52 THD 2017 02 22 16 31 41.92 THD 2017 02 22 16 32 40.97 THD 2017 02 22 16 33 39.62 THD 2017 02 22 16 34 39.29 THD 2017 02 22 16 35 39.08 THD 2017 02 22 16 36 38.12 THD 2017 02 22 16 37 35.28 THD 2017 02 22 16 38 34.80 THD 2017 02 22 16 39 36.03 THD 2017 02 22 16 40 37.74 THD 2017 02 22 16 41 37.98 THD 2017 02 22 16 42 34.74 THD 2017 02 22 16 43 34.68 THD 2017 02 22 16 44 32.71 THD 2017 02 22 16 45 33.25 THD 2017 02 22 16 46 32.97 THD 2017 02 22 16 47 31.68 THD 2017 02 22 16 48 31.99 THD 2017 02 22 16 49 32.69 THD 2017 02 22 16 50 34.43 THD 2017 02 22 16 51 35.97 THD 2017 02 22 16 52 39.51 THD 2017 02 22 16 53 39.02 THD 2017 02 22 16 54 37.24 THD 2017 02 22 16 55 38.75 THD 2017 02 22 16 56 38.19 THD 2017 02 22 16 57 38.64 THD 2017 02 22 16 58 34.02 THD 2017 02 22 16 59 32.97 THD 2017 02 22 17 00 33.47 THD 2017 02 22 17 01 35.50 THD 2017 02 22 17 02 37.45 THD 2017 02 22 17 03 37.12 THD 2017 02 22 17 04 38.83 THD 2017 02 22 17 05 38.86 THD 2017 02 22 17 06 40.06 THD 2017 02 22 17 07 37.52 THD 2017 02 22 17 08 33.17 THD 2017 02 22 17 09 32.47 THD 2017 02 22 17 10 30.82 THD 2017 02 22 17 11 32.09 THD 2017 02 22 17 12 32.08 THD 2017 02 22 17 13 29.70 THD 2017 02 22 17 14 30.05 THD 2017 02 22 17 15 31.90 THD 2017 02 22 17 16 32.59 THD 2017 02 22 17 17 32.97 THD 2017 02 22 17 18 32.01 THD 2017 02 22 17 19 32.04 THD 2017 02 22 17 20 30.15 THD 2017 02 22 17 21 29.38 THD 2017 02 22 17 22 29.38 THD 2017 02 22 17 23 29.56 THD 2017 02 22 17 24 28.64 THD 2017 02 22 17 25 31.44 THD 2017 02 22 17 26 31.42 THD 2017 02 22 17 27 31.56 THD 2017 02 22 17 28 32.03 THD 2017 02 22 17 29 33.29 THD 2017 02 22 17 30 33.11 THD 2017 02 22 17 31 31.99 THD 2017 02 22 17 32 34.96 THD 2017 02 22 17 33 35.65 THD 2017 02 22 17 34 38.77 THD 2017 02 22 17 35 40.95 THD 2017 02 22 17 36 40.35 THD 2017 02 22 17 37 40.83 THD 2017 02 22 17 38 41.36 THD 2017 02 22 17 39 41.67 THD 2017 02 22 17 40 40.69 THD 2017 02 22 17 41 42.15 THD 2017 02 22 17 42 41.18 THD 2017 02 22 17 43 41.02 THD 2017 02 22 17 44 41.41 THD 2017 02 22 17 45 40.94 THD 2017 02 22 17 46 40.70 THD 2017 02 22 17 47 40.75 THD 2017 02 22 17 48 41.78 THD 2017 02 22 17 49 43.25 THD 2017 02 22 17 50 42.74 THD 2017 02 22 17 51 42.50 THD 2017 02 22 17 52 43.17 THD 2017 02 22 17 53 43.09 THD 2017 02 22 17 54 41.93 THD 2017 02 22 17 55 41.50 THD 2017 02 22 17 56 42.39 THD 2017 02 22 17 57 41.21 THD 2017 02 22 17 58 42.35 THD 2017 02 22 17 59 42.31 THD 2017 02 22 18 00 42.64 THD 2017 02 22 18 01 42.22 THD 2017 02 22 18 02 42.55 THD 2017 02 22 18 03 41.40 THD 2017 02 22 18 04 42.76 THD 2017 02 22 18 05 43.04 THD 2017 02 22 18 06 41.89 THD 2017 02 22 18 07 42.12 THD 2017 02 22 18 08 42.13 THD 2017 02 22 18 09 42.13 THD 2017 02 22 18 10 43.15 THD 2017 02 22 18 11 42.45 THD 2017 02 22 18 12 42.79 THD 2017 02 22 18 13 42.03 THD 2017 02 22 18 14 42.60 THD 2017 02 22 18 15 42.86 THD 2017 02 22 18 16 42.94 THD 2017 02 22 18 17 41.24 THD 2017 02 22 18 18 41.90 THD 2017 02 22 18 19 42.30 THD 2017 02 22 18 20 42.07 THD 2017 02 22 18 21 42.40 THD 2017 02 22 18 22 40.88 THD 2017 02 22 18 23 42.50 THD 2017 02 22 18 24 41.56 THD 2017 02 22 18 25 41.87 THD 2017 02 22 18 26 42.54 THD 2017 02 22 18 27 42.18 THD 2017 02 22 18 28 41.51 THD 2017 02 22 18 29 41.76 THD 2017 02 22 18 30 41.14 THD 2017 02 22 18 31 40.92 THD 2017 02 22 18 32 41.14 THD 2017 02 22 18 33 41.89 THD 2017 02 22 18 34 41.07 THD 2017 02 22 18 35 41.29 THD 2017 02 22 18 36 40.88 THD 2017 02 22 18 37 40.71 THD 2017 02 22 18 38 40.13 THD 2017 02 22 18 39 40.46 THD 2017 02 22 18 40 41.14 THD 2017 02 22 18 41 41.31 THD 2017 02 22 18 42 40.97 THD 2017 02 22 18 43 42.00 THD 2017 02 22 18 44 42.46 THD 2017 02 22 18 45 42.04 THD 2017 02 22 18 46 40.82 THD 2017 02 22 18 47 40.64 THD 2017 02 22 18 48 40.48 THD 2017 02 22 18 49 39.24 THD 2017 02 22 18 50 37.34 THD 2017 02 22 18 51 36.40 THD 2017 02 22 18 52 37.43 THD 2017 02 22 18 53 35.13 THD 2017 02 22 18 54 36.57 THD 2017 02 22 18 55 38.09 THD 2017 02 22 18 56 38.66 THD 2017 02 22 18 57 36.15 THD 2017 02 22 18 58 36.81 THD 2017 02 22 18 59 37.04 THD 2017 02 22 19 00 39.18 THD 2017 02 22 19 01 36.19 THD 2017 02 22 19 02 36.52 THD 2017 02 22 19 03 36.92 THD 2017 02 22 19 04 36.35 THD 2017 02 22 19 05 36.23 THD 2017 02 22 19 06 36.18 THD 2017 02 22 19 07 37.28 THD 2017 02 22 19 08 37.24 THD 2017 02 22 19 09 37.60 THD 2017 02 22 19 10 36.87 THD 2017 02 22 19 11 37.27 THD 2017 02 22 19 12 37.73 THD 2017 02 22 19 13 36.39 THD 2017 02 22 19 14 37.34 THD 2017 02 22 19 15 37.76 THD 2017 02 22 19 16 37.80 THD 2017 02 22 19 17 36.62 THD 2017 02 22 19 18 37.94 THD 2017 02 22 19 19 38.05 THD 2017 02 22 19 20 38.13 THD 2017 02 22 19 21 36.85 THD 2017 02 22 19 22 34.52 THD 2017 02 22 19 23 36.75 THD 2017 02 22 19 24 37.11 THD 2017 02 22 19 25 39.54 THD 2017 02 22 19 26 37.43 THD 2017 02 22 19 27 37.10 THD 2017 02 22 19 28 38.80 THD 2017 02 22 19 29 41.75 THD 2017 02 22 19 30 43.12 THD 2017 02 22 19 31 42.96 THD 2017 02 22 19 32 41.47 THD 2017 02 22 19 33 40.18 THD 2017 02 22 19 34 39.48 THD 2017 02 22 19 35 39.98 THD 2017 02 22 19 36 38.48 THD 2017 02 22 19 37 39.50 THD 2017 02 22 19 38 39.00 THD 2017 02 22 19 39 37.69 THD 2017 02 22 19 40 39.05 THD 2017 02 22 19 41 38.04 THD 2017 02 22 19 42 38.33 THD 2017 02 22 19 43 38.28 THD 2017 02 22 19 44 39.05 THD 2017 02 22 19 45 40.11 THD 2017 02 22 19 46 41.08 THD 2017 02 22 19 47 40.07 THD 2017 02 22 19 48 41.01 THD 2017 02 22 19 49 41.65 THD 2017 02 22 19 50 40.60 THD 2017 02 22 19 51 41.06 THD 2017 02 22 19 52 40.89 THD 2017 02 22 19 53 40.02 THD 2017 02 22 19 54 39.72 THD 2017 02 22 19 55 40.65 THD 2017 02 22 19 56 40.20 THD 2017 02 22 19 57 40.73 THD 2017 02 22 19 58 39.70 THD 2017 02 22 19 59 39.54 THD 2017 02 22 20 00 40.22 THD 2017 02 22 20 01 39.25 THD 2017 02 22 20 02 41.25 THD 2017 02 22 20 03 40.96 THD 2017 02 22 20 04 42.69 THD 2017 02 22 20 05 43.22 THD 2017 02 22 20 06 43.85 THD 2017 02 22 20 07 42.75 THD 2017 02 22 20 08 43.14 THD 2017 02 22 20 09 43.73 THD 2017 02 22 20 10 44.31 THD 2017 02 22 20 11 43.75 THD 2017 02 22 20 12 43.40 THD 2017 02 22 20 13 42.91 THD 2017 02 22 20 14 43.83 THD 2017 02 22 20 15 43.08 THD 2017 02 22 20 16 43.41 THD 2017 02 22 20 17 42.75 THD 2017 02 22 20 18 40.74 THD 2017 02 22 20 19 41.18 THD 2017 02 22 20 20 42.11 THD 2017 02 22 20 21 42.84 THD 2017 02 22 20 22 42.89 THD 2017 02 22 20 23 41.94 THD 2017 02 22 20 24 42.62 THD 2017 02 22 20 25 41.81 THD 2017 02 22 20 26 40.97 THD 2017 02 22 20 27 41.04 THD 2017 02 22 20 28 40.81 THD 2017 02 22 20 29 41.38 THD 2017 02 22 20 30 40.76 THD 2017 02 22 20 31 39.81 THD 2017 02 22 20 32 39.64 THD 2017 02 22 20 33 40.10 THD 2017 02 22 20 34 39.73 THD 2017 02 22 20 35 39.26 THD 2017 02 22 20 36 38.61 THD 2017 02 22 20 37 38.47 THD 2017 02 22 20 38 38.93 THD 2017 02 22 20 39 39.69 THD 2017 02 22 20 40 39.60 THD 2017 02 22 20 41 41.22 THD 2017 02 22 20 42 40.14 THD 2017 02 22 20 43 39.15 THD 2017 02 22 20 44 37.89 THD 2017 02 22 20 45 38.66 THD 2017 02 22 20 46 38.17 THD 2017 02 22 20 47 38.12 THD 2017 02 22 20 48 37.89 THD 2017 02 22 20 49 37.10 THD 2017 02 22 20 50 37.17 THD 2017 02 22 20 51 39.52 THD 2017 02 22 20 52 38.41 THD 2017 02 22 20 53 37.82 THD 2017 02 22 20 54 39.52 THD 2017 02 22 20 55 40.07 THD 2017 02 22 20 56 39.39 THD 2017 02 22 20 57 38.33 THD 2017 02 22 20 58 41.12 THD 2017 02 22 20 59 40.67 THD 2017 02 22 21 00 38.99 THD 2017 02 22 21 01 39.30 THD 2017 02 22 21 02 39.89 THD 2017 02 22 21 03 40.66 THD 2017 02 22 21 04 40.06 THD 2017 02 22 21 05 40.76 THD 2017 02 22 21 06 41.20 THD 2017 02 22 21 07 42.00 THD 2017 02 22 21 08 40.89 THD 2017 02 22 21 09 41.58 THD 2017 02 22 21 10 41.20 THD 2017 02 22 21 11 41.13 THD 2017 02 22 21 12 40.57 THD 2017 02 22 21 13 40.13 THD 2017 02 22 21 14 41.97 THD 2017 02 22 21 15 41.38 THD 2017 02 22 21 16 40.13 THD 2017 02 22 21 17 40.23 THD 2017 02 22 21 18 40.75 THD 2017 02 22 21 19 40.80 THD 2017 02 22 21 20 41.44 THD 2017 02 22 21 21 39.48 THD 2017 02 22 21 22 39.66 THD 2017 02 22 21 23 38.62 THD 2017 02 22 21 24 37.50 THD 2017 02 22 21 25 37.93 THD 2017 02 22 21 26 37.87 THD 2017 02 22 21 27 40.70 THD 2017 02 22 21 28 40.44 THD 2017 02 22 21 29 40.16 THD 2017 02 22 21 30 38.78 THD 2017 02 22 21 31 37.92 THD 2017 02 22 21 32 37.63 THD 2017 02 22 21 33 37.26 THD 2017 02 22 21 34 38.83 THD 2017 02 22 21 35 39.32 THD 2017 02 22 21 36 38.94 THD 2017 02 22 21 37 41.62 THD 2017 02 22 21 38 41.99 THD 2017 02 22 21 39 40.01 THD 2017 02 22 21 40 38.80 THD 2017 02 22 21 41 39.38 THD 2017 02 22 21 42 39.88 THD 2017 02 22 21 43 38.68 THD 2017 02 22 21 44 38.21 THD 2017 02 22 21 45 38.14 THD 2017 02 22 21 46 36.25 THD 2017 02 22 21 47 38.35 THD 2017 02 22 21 48 39.46 THD 2017 02 22 21 49 38.26 THD 2017 02 22 21 50 39.92 THD 2017 02 22 21 51 40.27 THD 2017 02 22 21 52 39.65 THD 2017 02 22 21 53 39.92 THD 2017 02 22 21 54 39.91 THD 2017 02 22 21 55 38.73 THD 2017 02 22 21 56 40.11 THD 2017 02 22 21 57 39.03 THD 2017 02 22 21 58 37.70 THD 2017 02 22 21 59 38.15 THD 2017 02 22 22 00 38.41 THD 2017 02 22 22 01 38.32 THD 2017 02 22 22 02 40.12 THD 2017 02 22 22 03 39.30 THD 2017 02 22 22 04 40.63 THD 2017 02 22 22 05 38.65 THD 2017 02 22 22 06 39.78 THD 2017 02 22 22 07 40.76 THD 2017 02 22 22 08 38.98 THD 2017 02 22 22 09 40.26 THD 2017 02 22 22 10 38.23 THD 2017 02 22 22 11 38.09 THD 2017 02 22 22 12 38.75 THD 2017 02 22 22 13 39.24 THD 2017 02 22 22 14 38.52 THD 2017 02 22 22 15 40.55 THD 2017 02 22 22 16 41.59 THD 2017 02 22 22 17 40.92 THD 2017 02 22 22 18 39.62 THD 2017 02 22 22 19 41.29 THD 2017 02 22 22 20 40.96 THD 2017 02 22 22 21 40.78 THD 2017 02 22 22 22 40.49 THD 2017 02 22 22 23 41.16 THD 2017 02 22 22 24 40.90 THD 2017 02 22 22 25 41.15 THD 2017 02 22 22 26 41.90 THD 2017 02 22 22 27 40.78 THD 2017 02 22 22 28 41.82 THD 2017 02 22 22 29 41.67 THD 2017 02 22 22 30 41.01 THD 2017 02 22 22 31 41.24 THD 2017 02 22 22 32 42.37 THD 2017 02 22 22 33 41.35 THD 2017 02 22 22 34 41.39 THD 2017 02 22 22 35 40.42 THD 2017 02 22 22 36 41.80 THD 2017 02 22 22 37 40.57 THD 2017 02 22 22 38 40.47 THD 2017 02 22 22 39 41.96 THD 2017 02 22 22 40 42.56 THD 2017 02 22 22 41 41.31 THD 2017 02 22 22 42 39.92 THD 2017 02 22 22 43 41.04 THD 2017 02 22 22 44 38.80 THD 2017 02 22 22 45 38.65 THD 2017 02 22 22 46 39.75 THD 2017 02 22 22 47 38.67 THD 2017 02 22 22 48 38.19 THD 2017 02 22 22 49 39.18 THD 2017 02 22 22 50 38.41 THD 2017 02 22 22 51 36.80 THD 2017 02 22 22 52 37.32 THD 2017 02 22 22 53 37.23 THD 2017 02 22 22 54 35.59 THD 2017 02 22 22 55 38.14 THD 2017 02 22 22 56 41.08 THD 2017 02 22 22 57 40.59 THD 2017 02 22 22 58 40.35 THD 2017 02 22 22 59 39.14 THD 2017 02 22 23 00 37.19 THD 2017 02 22 23 01 36.62 THD 2017 02 22 23 02 37.97 THD 2017 02 22 23 03 39.58 THD 2017 02 22 23 04 41.37 THD 2017 02 22 23 05 40.40 THD 2017 02 22 23 06 40.74 THD 2017 02 22 23 07 41.10 THD 2017 02 22 23 08 41.36 THD 2017 02 22 23 09 40.91 THD 2017 02 22 23 10 39.88 THD 2017 02 22 23 11 40.33 THD 2017 02 22 23 12 38.72 THD 2017 02 22 23 13 38.28 THD 2017 02 22 23 14 36.96 THD 2017 02 22 23 15 40.46 THD 2017 02 22 23 16 40.88 THD 2017 02 22 23 17 40.96 THD 2017 02 22 23 18 41.19 THD 2017 02 22 23 19 40.49 THD 2017 02 22 23 20 40.41 THD 2017 02 22 23 21 40.78 THD 2017 02 22 23 22 40.40 THD 2017 02 22 23 23 39.81 THD 2017 02 22 23 24 39.68 THD 2017 02 22 23 25 40.49 THD 2017 02 22 23 26 40.82 THD 2017 02 22 23 27 41.13 THD 2017 02 22 23 28 40.27 THD 2017 02 22 23 29 41.06 THD 2017 02 22 23 30 40.94 THD 2017 02 22 23 31 41.24 THD 2017 02 22 23 32 41.40 THD 2017 02 22 23 33 41.58 THD 2017 02 22 23 34 41.27 THD 2017 02 22 23 35 40.82 THD 2017 02 22 23 36 41.03 THD 2017 02 22 23 37 41.08 THD 2017 02 22 23 38 41.89 THD 2017 02 22 23 39 41.28 THD 2017 02 22 23 40 40.33 THD 2017 02 22 23 41 40.35 THD 2017 02 22 23 42 40.12 THD 2017 02 22 23 43 40.14 THD 2017 02 22 23 44 40.78 THD 2017 02 22 23 45 40.84 THD 2017 02 22 23 46 41.19 THD 2017 02 22 23 47 38.52 THD 2017 02 22 23 48 34.44 THD 2017 02 22 23 49 35.18 THD 2017 02 22 23 50 35.96 THD 2017 02 22 23 51 41.72 THD 2017 02 22 23 52 42.21 THD 2017 02 22 23 53 41.02 THD 2017 02 22 23 54 40.34 THD 2017 02 22 23 55 41.12 THD 2017 02 22 23 56 41.23 THD 2017 02 22 23 57 41.44 THD 2017 02 22 23 58 40.14 THD 2017 02 22 23 59 40.85 THD 2017 02 23 00 00 41.76 THD 2017 02 23 00 01 41.85 THD 2017 02 23 00 02 42.95 THD 2017 02 23 00 03 42.38 THD 2017 02 23 00 04 41.79 THD 2017 02 23 00 05 41.37 THD 2017 02 23 00 06 40.54 THD 2017 02 23 00 07 41.43 THD 2017 02 23 00 08 41.05 THD 2017 02 23 00 09 40.87 THD 2017 02 23 00 10 40.70 THD 2017 02 23 00 11 38.97 THD 2017 02 23 00 12 39.94 THD 2017 02 23 00 13 39.10 THD 2017 02 23 00 14 40.01 THD 2017 02 23 00 15 38.85 THD 2017 02 23 00 16 42.02 THD 2017 02 23 00 17 42.47 THD 2017 02 23 00 18 40.92 THD 2017 02 23 00 19 40.85 THD 2017 02 23 00 20 39.88 THD 2017 02 23 00 21 39.71 THD 2017 02 23 00 22 40.59 THD 2017 02 23 00 23 41.26 THD 2017 02 23 00 24 42.03 THD 2017 02 23 00 25 41.66 THD 2017 02 23 00 26 41.82 THD 2017 02 23 00 27 41.70 THD 2017 02 23 00 28 41.18 THD 2017 02 23 00 29 42.94 THD 2017 02 23 00 30 41.18 THD 2017 02 23 00 31 41.63 THD 2017 02 23 00 32 41.86 THD 2017 02 23 00 33 41.35 THD 2017 02 23 00 34 41.87 THD 2017 02 23 00 35 42.10 THD 2017 02 23 00 36 41.92 THD 2017 02 23 00 37 42.14 THD 2017 02 23 00 38 42.43 THD 2017 02 23 00 39 41.06 THD 2017 02 23 00 40 42.39 THD 2017 02 23 00 41 41.73 THD 2017 02 23 00 42 40.43 THD 2017 02 23 00 43 40.96 THD 2017 02 23 00 44 40.97 THD 2017 02 23 00 45 40.81 THD 2017 02 23 00 46 41.57 THD 2017 02 23 00 47 41.24 THD 2017 02 23 00 48 40.16 THD 2017 02 23 00 49 40.49 THD 2017 02 23 00 50 41.29 THD 2017 02 23 00 51 40.91 THD 2017 02 23 00 52 40.40 THD 2017 02 23 00 53 40.89 THD 2017 02 23 00 54 40.57 THD 2017 02 23 00 55 40.47 THD 2017 02 23 00 56 41.17 THD 2017 02 23 00 57 41.17 THD 2017 02 23 00 58 41.41 THD 2017 02 23 00 59 42.09 THD 2017 02 23 01 00 41.51 THD 2017 02 23 01 01 41.00 THD 2017 02 23 01 02 40.97 THD 2017 02 23 01 03 40.53 THD 2017 02 23 01 04 41.35 THD 2017 02 23 01 05 41.45 THD 2017 02 23 01 06 41.24 THD 2017 02 23 01 07 41.59 THD 2017 02 23 01 08 41.74 THD 2017 02 23 01 09 41.72 THD 2017 02 23 01 10 41.25 THD 2017 02 23 01 11 42.21 THD 2017 02 23 01 12 41.74 THD 2017 02 23 01 13 42.28 THD 2017 02 23 01 14 41.54 THD 2017 02 23 01 15 41.49 THD 2017 02 23 01 16 41.68 THD 2017 02 23 01 17 40.28 THD 2017 02 23 01 18 41.10 THD 2017 02 23 01 19 41.40 THD 2017 02 23 01 20 40.92 THD 2017 02 23 01 21 41.37 THD 2017 02 23 01 22 40.64 THD 2017 02 23 01 23 39.82 THD 2017 02 23 01 24 39.59 THD 2017 02 23 01 25 38.80 THD 2017 02 23 01 26 39.62 THD 2017 02 23 01 27 40.00 THD 2017 02 23 01 28 40.13 THD 2017 02 23 01 29 40.78 THD 2017 02 23 01 30 40.15 THD 2017 02 23 01 31 41.70 THD 2017 02 23 01 32 40.64 THD 2017 02 23 01 33 40.43 THD 2017 02 23 01 34 41.61 THD 2017 02 23 01 35 40.71 THD 2017 02 23 01 36 41.35 THD 2017 02 23 01 37 42.47 THD 2017 02 23 01 38 41.76 THD 2017 02 23 01 39 41.93 THD 2017 02 23 01 40 42.23 THD 2017 02 23 01 41 40.93 THD 2017 02 23 01 42 40.96 THD 2017 02 23 01 43 42.06 THD 2017 02 23 01 44 40.75 THD 2017 02 23 01 45 40.61 THD 2017 02 23 01 46 40.86 THD 2017 02 23 01 47 41.64 THD 2017 02 23 01 48 41.55 THD 2017 02 23 01 49 42.04 THD 2017 02 23 01 50 41.59 THD 2017 02 23 01 51 41.69 THD 2017 02 23 01 52 40.93 THD 2017 02 23 01 53 41.86 THD 2017 02 23 01 54 41.60 THD 2017 02 23 01 55 40.74 THD 2017 02 23 01 56 40.50 THD 2017 02 23 01 57 41.60 THD 2017 02 23 01 58 40.79 THD 2017 02 23 01 59 41.08 THD 2017 02 23 02 00 41.31 THD 2017 02 23 02 01 42.01 THD 2017 02 23 02 02 42.20 THD 2017 02 23 02 03 41.54 THD 2017 02 23 02 04 41.87 THD 2017 02 23 02 05 41.39 THD 2017 02 23 02 06 41.20 THD 2017 02 23 02 07 41.55 THD 2017 02 23 02 08 42.57 THD 2017 02 23 02 09 42.49 THD 2017 02 23 02 10 43.02 THD 2017 02 23 02 11 41.98 THD 2017 02 23 02 12 42.43 THD 2017 02 23 02 13 41.92 THD 2017 02 23 02 14 42.33 THD 2017 02 23 02 15 41.65 THD 2017 02 23 02 16 41.73 THD 2017 02 23 02 17 41.57 THD 2017 02 23 02 18 41.71 THD 2017 02 23 02 19 41.32 THD 2017 02 23 02 20 42.47 THD 2017 02 23 02 21 42.56 THD 2017 02 23 02 22 42.07 THD 2017 02 23 02 23 41.90 THD 2017 02 23 02 24 41.57 THD 2017 02 23 02 25 42.24 THD 2017 02 23 02 26 41.89 THD 2017 02 23 02 27 41.86 THD 2017 02 23 02 28 42.68 THD 2017 02 23 02 29 42.51 THD 2017 02 23 02 30 41.67 THD 2017 02 23 02 31 41.86 THD 2017 02 23 02 32 41.75 THD 2017 02 23 02 33 41.68 THD 2017 02 23 02 34 42.37 THD 2017 02 23 02 35 41.37 THD 2017 02 23 02 36 40.20 THD 2017 02 23 02 37 40.95 THD 2017 02 23 02 38 41.03 THD 2017 02 23 02 39 42.28 THD 2017 02 23 02 40 41.30 THD 2017 02 23 02 41 39.84 THD 2017 02 23 02 42 40.97 THD 2017 02 23 02 43 40.11 THD 2017 02 23 02 44 40.53 THD 2017 02 23 02 45 40.33 THD 2017 02 23 02 46 39.72 THD 2017 02 23 02 47 40.92 THD 2017 02 23 02 48 41.30 THD 2017 02 23 02 49 41.39 THD 2017 02 23 02 50 41.22 THD 2017 02 23 02 51 42.31 THD 2017 02 23 02 52 40.97 THD 2017 02 23 02 53 40.33 THD 2017 02 23 02 54 41.26 THD 2017 02 23 02 55 41.72 THD 2017 02 23 02 56 43.85 THD 2017 02 23 02 57 40.85 THD 2017 02 23 02 58 40.28 THD 2017 02 23 02 59 40.21 THD 2017 02 23 03 00 41.47 THD 2017 02 23 03 01 40.89 THD 2017 02 23 03 02 39.78 THD 2017 02 23 03 03 41.39 THD 2017 02 23 03 04 40.79 THD 2017 02 23 03 05 40.79 THD 2017 02 23 03 06 42.28 THD 2017 02 23 03 07 41.91 THD 2017 02 23 03 08 41.01 THD 2017 02 23 03 09 41.46 THD 2017 02 23 03 10 41.34 THD 2017 02 23 03 11 41.54 THD 2017 02 23 03 12 41.08 THD 2017 02 23 03 13 40.37 THD 2017 02 23 03 14 41.30 THD 2017 02 23 03 15 40.18 THD 2017 02 23 03 16 39.61 THD 2017 02 23 03 17 39.45 THD 2017 02 23 03 18 40.03 THD 2017 02 23 03 19 39.56 THD 2017 02 23 03 20 39.38 THD 2017 02 23 03 21 39.94 THD 2017 02 23 03 22 39.48 THD 2017 02 23 03 23 39.13 THD 2017 02 23 03 24 39.31 THD 2017 02 23 03 25 38.51 THD 2017 02 23 03 26 38.13 THD 2017 02 23 03 27 37.53 THD 2017 02 23 03 28 36.78 THD 2017 02 23 03 29 36.74 THD 2017 02 23 03 30 37.39 THD 2017 02 23 03 31 37.14 THD 2017 02 23 03 32 37.17 THD 2017 02 23 03 33 36.05 THD 2017 02 23 03 34 36.58 THD 2017 02 23 03 35 37.39 THD 2017 02 23 03 36 37.45 THD 2017 02 23 03 37 36.88 THD 2017 02 23 03 38 36.80 THD 2017 02 23 03 39 35.41 THD 2017 02 23 03 40 35.06 THD 2017 02 23 03 41 36.13 THD 2017 02 23 03 42 37.83 THD 2017 02 23 03 43 36.57 THD 2017 02 23 03 44 36.11 THD 2017 02 23 03 45 35.10 THD 2017 02 23 03 46 36.01 THD 2017 02 23 03 47 35.83 THD 2017 02 23 03 48 35.25 THD 2017 02 23 03 49 36.57 THD 2017 02 23 03 50 34.66 THD 2017 02 23 03 51 36.45 THD 2017 02 23 03 52 36.24 THD 2017 02 23 03 53 35.39 THD 2017 02 23 03 54 35.51 THD 2017 02 23 03 55 34.95 THD 2017 02 23 03 56 33.37 THD 2017 02 23 03 57 33.55 THD 2017 02 23 03 58 33.63 THD 2017 02 23 03 59 32.25 THD 2017 02 23 04 00 34.79 THD 2017 02 23 04 01 34.09 THD 2017 02 23 04 02 34.10 THD 2017 02 23 04 03 34.61 THD 2017 02 23 04 04 34.79 THD 2017 02 23 04 05 35.99 THD 2017 02 23 04 06 33.78 THD 2017 02 23 04 07 33.85 THD 2017 02 23 04 08 32.76 THD 2017 02 23 04 09 34.47 THD 2017 02 23 04 10 32.96 THD 2017 02 23 04 11 34.60 THD 2017 02 23 04 12 34.07 THD 2017 02 23 04 13 33.61 THD 2017 02 23 04 14 35.27 THD 2017 02 23 04 15 32.61 THD 2017 02 23 04 16 32.23 THD 2017 02 23 04 17 34.97 THD 2017 02 23 04 18 32.64 THD 2017 02 23 04 19 33.61 THD 2017 02 23 04 20 32.79 THD 2017 02 23 04 21 32.73 THD 2017 02 23 04 22 33.05 THD 2017 02 23 04 23 33.11 THD 2017 02 23 04 24 33.30 THD 2017 02 23 04 25 33.62 THD 2017 02 23 04 26 33.02 THD 2017 02 23 04 27 34.10 THD 2017 02 23 04 28 34.91 THD 2017 02 23 04 29 34.12 THD 2017 02 23 04 30 33.15 THD 2017 02 23 04 31 34.06 THD 2017 02 23 04 32 32.38 THD 2017 02 23 04 33 37.71 THD 2017 02 23 04 34 40.67 THD 2017 02 23 04 35 40.05 THD 2017 02 23 04 36 39.65 THD 2017 02 23 04 37 39.15 THD 2017 02 23 04 38 40.69 THD 2017 02 23 04 39 40.18 THD 2017 02 23 04 40 39.70 THD 2017 02 23 04 41 39.61 THD 2017 02 23 04 42 40.96 THD 2017 02 23 04 43 38.72 THD 2017 02 23 04 44 37.67 THD 2017 02 23 04 45 38.21 THD 2017 02 23 04 46 38.90 THD 2017 02 23 04 47 38.49 THD 2017 02 23 04 48 37.87 THD 2017 02 23 04 49 37.81 THD 2017 02 23 04 50 37.46 THD 2017 02 23 04 51 36.74 THD 2017 02 23 04 52 34.94 THD 2017 02 23 04 53 34.81 THD 2017 02 23 04 54 35.24 THD 2017 02 23 04 55 34.65 THD 2017 02 23 04 56 34.45 THD 2017 02 23 04 57 37.09 THD 2017 02 23 04 58 36.51 THD 2017 02 23 04 59 36.13 THD 2017 02 23 05 00 36.93 THD 2017 02 23 05 01 35.88 THD 2017 02 23 05 02 34.89 THD 2017 02 23 05 03 35.58 THD 2017 02 23 05 04 35.76 THD 2017 02 23 05 05 33.98 THD 2017 02 23 05 06 34.94 THD 2017 02 23 05 07 34.71 THD 2017 02 23 05 08 34.67 THD 2017 02 23 05 09 34.57 THD 2017 02 23 05 10 35.32 THD 2017 02 23 05 11 34.36 THD 2017 02 23 05 12 36.74 THD 2017 02 23 05 13 35.68 THD 2017 02 23 05 14 37.38 THD 2017 02 23 05 15 36.48 THD 2017 02 23 05 16 36.36 THD 2017 02 23 05 17 37.32 THD 2017 02 23 05 18 36.69 THD 2017 02 23 05 19 36.13 THD 2017 02 23 05 20 37.93 THD 2017 02 23 05 21 37.12 THD 2017 02 23 05 22 37.00 THD 2017 02 23 05 23 36.51 THD 2017 02 23 05 24 33.47 THD 2017 02 23 05 25 33.22 THD 2017 02 23 05 26 32.50 THD 2017 02 23 05 27 35.27 THD 2017 02 23 05 28 38.72 THD 2017 02 23 05 29 36.98 THD 2017 02 23 05 30 29.80 THD 2017 02 23 05 31 30.38 THD 2017 02 23 05 32 33.20 THD 2017 02 23 05 33 33.38 THD 2017 02 23 05 34 34.91 THD 2017 02 23 05 35 35.91 THD 2017 02 23 05 36 34.25 THD 2017 02 23 05 37 34.60 THD 2017 02 23 05 38 36.64 THD 2017 02 23 05 39 35.63 THD 2017 02 23 05 40 34.54 THD 2017 02 23 05 41 33.82 THD 2017 02 23 05 42 32.71 THD 2017 02 23 05 43 34.70 THD 2017 02 23 05 44 35.19 THD 2017 02 23 05 45 34.50 THD 2017 02 23 05 46 33.57 THD 2017 02 23 05 47 34.77 THD 2017 02 23 05 48 34.23 THD 2017 02 23 05 49 34.04 THD 2017 02 23 05 50 34.48 THD 2017 02 23 05 51 34.50 THD 2017 02 23 05 52 37.80 THD 2017 02 23 05 53 37.20 THD 2017 02 23 05 54 37.62 THD 2017 02 23 05 55 36.83 THD 2017 02 23 05 56 37.32 THD 2017 02 23 05 57 37.14 THD 2017 02 23 05 58 37.32 THD 2017 02 23 05 59 39.14 THD 2017 02 23 06 00 36.53 THD 2017 02 23 06 01 38.73 THD 2017 02 23 06 02 37.52 THD 2017 02 23 06 03 38.49 THD 2017 02 23 06 04 39.60 THD 2017 02 23 06 05 39.26 THD 2017 02 23 06 06 38.85 THD 2017 02 23 06 07 38.69 THD 2017 02 23 06 08 38.25 THD 2017 02 23 06 09 38.32 THD 2017 02 23 06 10 41.66 THD 2017 02 23 06 11 40.12 THD 2017 02 23 06 12 40.44 THD 2017 02 23 06 13 38.47 THD 2017 02 23 06 14 38.51 THD 2017 02 23 06 15 37.57 THD 2017 02 23 06 16 36.00 THD 2017 02 23 06 17 36.63 THD 2017 02 23 06 18 36.34 THD 2017 02 23 06 19 36.68 THD 2017 02 23 06 20 35.86 THD 2017 02 23 06 21 36.01 THD 2017 02 23 06 22 35.32 THD 2017 02 23 06 23 36.88 THD 2017 02 23 06 24 37.54 THD 2017 02 23 06 25 36.33 THD 2017 02 23 06 26 36.53 THD 2017 02 23 06 27 36.32 THD 2017 02 23 06 28 35.79 THD 2017 02 23 06 29 37.05 THD 2017 02 23 06 30 35.87 THD 2017 02 23 06 31 34.03 THD 2017 02 23 06 32 34.24 THD 2017 02 23 06 33 34.31 THD 2017 02 23 06 34 35.46 THD 2017 02 23 06 35 37.58 THD 2017 02 23 06 36 35.41 THD 2017 02 23 06 37 33.58 THD 2017 02 23 06 38 33.20 THD 2017 02 23 06 39 34.83 THD 2017 02 23 06 40 35.11 THD 2017 02 23 06 41 40.14 THD 2017 02 23 06 42 40.18 THD 2017 02 23 06 43 39.65 THD 2017 02 23 06 44 38.03 THD 2017 02 23 06 45 38.26 THD 2017 02 23 06 46 40.38 THD 2017 02 23 06 47 40.48 THD 2017 02 23 06 48 38.98 THD 2017 02 23 06 49 40.66 THD 2017 02 23 06 50 40.11 THD 2017 02 23 06 51 40.23 THD 2017 02 23 06 52 42.38 THD 2017 02 23 06 53 41.94 THD 2017 02 23 06 54 41.60 THD 2017 02 23 06 55 40.72 THD 2017 02 23 06 56 39.08 THD 2017 02 23 06 57 38.73 THD 2017 02 23 06 58 40.54 THD 2017 02 23 06 59 40.56 THD 2017 02 23 07 00 41.55 THD 2017 02 23 07 01 41.24 THD 2017 02 23 07 02 43.47 THD 2017 02 23 07 03 41.20 THD 2017 02 23 07 04 40.81 THD 2017 02 23 07 05 39.87 THD 2017 02 23 07 06 41.27 THD 2017 02 23 07 07 40.23 THD 2017 02 23 07 08 39.77 THD 2017 02 23 07 09 39.36 THD 2017 02 23 07 10 38.59 THD 2017 02 23 07 11 38.02 THD 2017 02 23 07 12 39.12 THD 2017 02 23 07 13 40.29 THD 2017 02 23 07 14 37.50 THD 2017 02 23 07 15 36.04 THD 2017 02 23 07 16 38.98 THD 2017 02 23 07 17 38.19 THD 2017 02 23 07 18 38.24 THD 2017 02 23 07 19 38.25 THD 2017 02 23 07 20 37.64 THD 2017 02 23 07 21 37.46 THD 2017 02 23 07 22 37.50 THD 2017 02 23 07 23 38.85 THD 2017 02 23 07 24 37.47 THD 2017 02 23 07 25 40.25 THD 2017 02 23 07 26 39.36 THD 2017 02 23 07 27 38.13 THD 2017 02 23 07 28 37.80 THD 2017 02 23 07 29 39.71 THD 2017 02 23 07 30 38.70 THD 2017 02 23 07 31 37.32 THD 2017 02 23 07 32 36.17 THD 2017 02 23 07 33 36.65 THD 2017 02 23 07 34 36.11 THD 2017 02 23 07 35 36.49 THD 2017 02 23 07 36 35.08 THD 2017 02 23 07 37 36.44 THD 2017 02 23 07 38 33.77 THD 2017 02 23 07 39 37.52 THD 2017 02 23 07 40 34.69 THD 2017 02 23 07 41 36.51 THD 2017 02 23 07 42 35.02 THD 2017 02 23 07 43 35.25 THD 2017 02 23 07 44 35.84 THD 2017 02 23 07 45 34.44 THD 2017 02 23 07 46 34.41 THD 2017 02 23 07 47 34.42 THD 2017 02 23 07 48 33.30 THD 2017 02 23 07 49 33.35 THD 2017 02 23 07 50 34.09 THD 2017 02 23 07 51 33.36 THD 2017 02 23 07 52 33.81 THD 2017 02 23 07 53 33.39 THD 2017 02 23 07 54 33.45 THD 2017 02 23 07 55 33.32 THD 2017 02 23 07 56 34.10 THD 2017 02 23 07 57 34.13 THD 2017 02 23 07 58 34.30 THD 2017 02 23 07 59 35.67 THD 2017 02 23 08 00 34.40 THD 2017 02 23 08 01 33.87 THD 2017 02 23 08 02 34.01 THD 2017 02 23 08 03 33.78 THD 2017 02 23 08 04 32.79 THD 2017 02 23 08 05 32.42 THD 2017 02 23 08 06 32.00 THD 2017 02 23 08 07 33.85 THD 2017 02 23 08 08 35.42 THD 2017 02 23 08 09 34.95 THD 2017 02 23 08 10 34.31 THD 2017 02 23 08 11 34.47 THD 2017 02 23 08 12 35.49 THD 2017 02 23 08 13 36.69 THD 2017 02 23 08 14 33.35 THD 2017 02 23 08 15 36.25 THD 2017 02 23 08 16 37.45 THD 2017 02 23 08 17 37.27 THD 2017 02 23 08 18 34.36 THD 2017 02 23 08 19 34.98 THD 2017 02 23 08 20 36.57 THD 2017 02 23 08 21 37.98 THD 2017 02 23 08 22 39.39 THD 2017 02 23 08 23 40.02 THD 2017 02 23 08 24 38.84 THD 2017 02 23 08 25 36.42 THD 2017 02 23 08 26 35.48 THD 2017 02 23 08 27 34.70 THD 2017 02 23 08 28 34.60 THD 2017 02 23 08 29 35.43 THD 2017 02 23 08 30 34.04 THD 2017 02 23 08 31 34.58 THD 2017 02 23 08 32 33.32 THD 2017 02 23 08 33 33.71 THD 2017 02 23 08 34 35.36 THD 2017 02 23 08 35 35.24 THD 2017 02 23 08 36 35.12 THD 2017 02 23 08 37 34.88 THD 2017 02 23 08 38 33.23 THD 2017 02 23 08 39 34.68 THD 2017 02 23 08 40 35.81 THD 2017 02 23 08 41 33.74 THD 2017 02 23 08 42 35.12 THD 2017 02 23 08 43 34.33 THD 2017 02 23 08 44 35.28 THD 2017 02 23 08 45 33.60 THD 2017 02 23 08 46 35.16 THD 2017 02 23 08 47 34.87 THD 2017 02 23 08 48 35.89 THD 2017 02 23 08 49 32.97 THD 2017 02 23 08 50 33.79 THD 2017 02 23 08 51 33.86 THD 2017 02 23 08 52 34.68 THD 2017 02 23 08 53 36.49 THD 2017 02 23 08 54 37.35 THD 2017 02 23 08 55 35.66 THD 2017 02 23 08 56 33.73 THD 2017 02 23 08 57 34.94 THD 2017 02 23 08 58 35.70 THD 2017 02 23 08 59 35.24 THD 2017 02 23 09 00 35.54 THD 2017 02 23 09 01 34.90 THD 2017 02 23 09 02 35.42 THD 2017 02 23 09 03 34.79 THD 2017 02 23 09 04 37.12 THD 2017 02 23 09 05 38.93 THD 2017 02 23 09 06 39.67 THD 2017 02 23 09 07 37.33 THD 2017 02 23 09 08 37.44 THD 2017 02 23 09 09 36.88 THD 2017 02 23 09 10 39.34 THD 2017 02 23 09 11 39.54 THD 2017 02 23 09 12 39.85 THD 2017 02 23 09 13 40.36 THD 2017 02 23 09 14 39.59 THD 2017 02 23 09 15 40.38 THD 2017 02 23 09 16 40.08 THD 2017 02 23 09 17 38.70 THD 2017 02 23 09 18 39.85 THD 2017 02 23 09 19 38.12 THD 2017 02 23 09 20 38.25 THD 2017 02 23 09 21 39.10 THD 2017 02 23 09 22 38.05 THD 2017 02 23 09 23 39.25 THD 2017 02 23 09 24 38.64 THD 2017 02 23 09 25 39.80 THD 2017 02 23 09 26 38.81 THD 2017 02 23 09 27 39.93 THD 2017 02 23 09 28 38.66 THD 2017 02 23 09 29 38.82 THD 2017 02 23 09 30 39.60 THD 2017 02 23 09 31 39.52 THD 2017 02 23 09 32 39.27 THD 2017 02 23 09 33 40.25 THD 2017 02 23 09 34 40.35 THD 2017 02 23 09 35 39.74 THD 2017 02 23 09 36 39.03 THD 2017 02 23 09 37 39.84 THD 2017 02 23 09 38 39.41 THD 2017 02 23 09 39 39.76 THD 2017 02 23 09 40 37.69 THD 2017 02 23 09 41 38.25 THD 2017 02 23 09 42 37.83 THD 2017 02 23 09 43 37.23 THD 2017 02 23 09 44 37.82 THD 2017 02 23 09 45 37.99 THD 2017 02 23 09 46 38.19 THD 2017 02 23 09 47 36.76 THD 2017 02 23 09 48 35.37 THD 2017 02 23 09 49 35.54 THD 2017 02 23 09 50 36.06 THD 2017 02 23 09 51 36.19 THD 2017 02 23 09 52 36.34 THD 2017 02 23 09 53 34.71 THD 2017 02 23 09 54 33.47 THD 2017 02 23 09 55 34.72 THD 2017 02 23 09 56 34.10 THD 2017 02 23 09 57 35.34 THD 2017 02 23 09 58 36.93 THD 2017 02 23 09 59 35.64 THD 2017 02 23 10 00 35.67 THD 2017 02 23 10 01 36.56 THD 2017 02 23 10 02 37.21 THD 2017 02 23 10 03 38.05 THD 2017 02 23 10 04 36.90 THD 2017 02 23 10 05 35.49 THD 2017 02 23 10 06 35.31 THD 2017 02 23 10 07 35.21 THD 2017 02 23 10 08 34.91 THD 2017 02 23 10 09 32.56 THD 2017 02 23 10 10 34.75 THD 2017 02 23 10 11 35.01 THD 2017 02 23 10 12 34.60 THD 2017 02 23 10 13 34.18 THD 2017 02 23 10 14 33.31 THD 2017 02 23 10 15 33.94 THD 2017 02 23 10 16 32.38 THD 2017 02 23 10 17 32.16 THD 2017 02 23 10 18 33.53 THD 2017 02 23 10 19 33.58 THD 2017 02 23 10 20 33.35 THD 2017 02 23 10 21 33.41 THD 2017 02 23 10 22 33.05 THD 2017 02 23 10 23 34.95 THD 2017 02 23 10 24 34.27 THD 2017 02 23 10 25 32.89 THD 2017 02 23 10 26 33.27 THD 2017 02 23 10 27 33.19 THD 2017 02 23 10 28 34.38 THD 2017 02 23 10 29 33.74 THD 2017 02 23 10 30 35.98 THD 2017 02 23 10 31 34.15 THD 2017 02 23 10 32 32.33 THD 2017 02 23 10 33 31.36 THD 2017 02 23 10 34 32.35 THD 2017 02 23 10 35 32.08 THD 2017 02 23 10 36 32.74 THD 2017 02 23 10 37 31.60 THD 2017 02 23 10 38 30.70 THD 2017 02 23 10 39 32.21 THD 2017 02 23 10 40 30.79 THD 2017 02 23 10 41 31.55 THD 2017 02 23 10 42 33.64 THD 2017 02 23 10 43 33.56 THD 2017 02 23 10 44 31.85 THD 2017 02 23 10 45 31.93 THD 2017 02 23 10 46 31.01 THD 2017 02 23 10 47 32.70 THD 2017 02 23 10 48 32.57 THD 2017 02 23 10 49 30.90 THD 2017 02 23 10 50 31.36 THD 2017 02 23 10 51 30.70 THD 2017 02 23 10 52 30.89 THD 2017 02 23 10 53 31.59 THD 2017 02 23 10 54 30.59 THD 2017 02 23 10 55 31.16 THD 2017 02 23 10 56 31.98 THD 2017 02 23 10 57 31.65 THD 2017 02 23 10 58 31.44 THD 2017 02 23 10 59 31.93 THD 2017 02 23 11 00 31.75 THD 2017 02 23 11 01 30.57 THD 2017 02 23 11 02 30.35 THD 2017 02 23 11 03 31.31 THD 2017 02 23 11 04 31.53 THD 2017 02 23 11 05 31.12 THD 2017 02 23 11 06 32.59 THD 2017 02 23 11 07 31.22 THD 2017 02 23 11 08 31.15 THD 2017 02 23 11 09 30.86 THD 2017 02 23 11 10 31.54 THD 2017 02 23 11 11 31.32 THD 2017 02 23 11 12 30.73 THD 2017 02 23 11 13 30.79 THD 2017 02 23 11 14 30.22 THD 2017 02 23 11 15 29.85 THD 2017 02 23 11 16 32.30 THD 2017 02 23 11 17 34.74 THD 2017 02 23 11 18 35.53 THD 2017 02 23 11 19 33.47 THD 2017 02 23 11 20 33.40 THD 2017 02 23 11 21 30.81 THD 2017 02 23 11 22 32.01 THD 2017 02 23 11 23 31.25 THD 2017 02 23 11 24 29.03 THD 2017 02 23 11 25 29.96 THD 2017 02 23 11 26 29.39 THD 2017 02 23 11 27 29.23 THD 2017 02 23 11 28 28.56 THD 2017 02 23 11 29 29.29 THD 2017 02 23 11 30 29.63 THD 2017 02 23 11 31 30.51 THD 2017 02 23 11 32 31.12 THD 2017 02 23 11 33 31.95 THD 2017 02 23 11 34 31.34 THD 2017 02 23 11 35 30.52 THD 2017 02 23 11 36 29.82 THD 2017 02 23 11 37 30.55 THD 2017 02 23 11 38 30.06 THD 2017 02 23 11 39 30.45 THD 2017 02 23 11 40 29.93 THD 2017 02 23 11 41 28.89 THD 2017 02 23 11 42 29.28 THD 2017 02 23 11 43 27.85 THD 2017 02 23 11 44 28.07 THD 2017 02 23 11 45 27.27 THD 2017 02 23 11 46 27.96 THD 2017 02 23 11 47 28.33 THD 2017 02 23 11 48 27.81 THD 2017 02 23 11 49 28.48 THD 2017 02 23 11 50 28.35 THD 2017 02 23 11 51 28.02 THD 2017 02 23 11 52 29.32 THD 2017 02 23 11 53 26.68 THD 2017 02 23 11 54 27.29 THD 2017 02 23 11 55 27.74 THD 2017 02 23 11 56 30.83 THD 2017 02 23 11 57 32.21 THD 2017 02 23 11 58 31.39 THD 2017 02 23 11 59 31.45 THD 2017 02 23 12 00 33.53 THD 2017 02 23 12 01 32.29 THD 2017 02 23 12 02 33.82 THD 2017 02 23 12 03 33.20 THD 2017 02 23 12 04 33.17 THD 2017 02 23 12 05 33.44 THD 2017 02 23 12 06 34.03 THD 2017 02 23 12 07 34.91 THD 2017 02 23 12 08 34.57 THD 2017 02 23 12 09 34.19 THD 2017 02 23 12 10 34.14 THD 2017 02 23 12 11 34.74 THD 2017 02 23 12 12 34.38 THD 2017 02 23 12 13 35.45 THD 2017 02 23 12 14 34.32 THD 2017 02 23 12 15 33.85 THD 2017 02 23 12 16 34.10 THD 2017 02 23 12 17 33.62 THD 2017 02 23 12 18 33.50 THD 2017 02 23 12 19 34.16 THD 2017 02 23 12 20 33.38 THD 2017 02 23 12 21 32.61 THD 2017 02 23 12 22 31.42 THD 2017 02 23 12 23 31.41 THD 2017 02 23 12 24 31.14 THD 2017 02 23 12 25 31.56 THD 2017 02 23 12 26 30.89 THD 2017 02 23 12 27 31.58 THD 2017 02 23 12 28 31.85 THD 2017 02 23 12 29 29.74 THD 2017 02 23 12 30 30.00 THD 2017 02 23 12 31 30.28 THD 2017 02 23 12 32 29.82 THD 2017 02 23 12 33 27.96 THD 2017 02 23 12 34 27.73 THD 2017 02 23 12 35 26.90 THD 2017 02 23 12 36 27.78 THD 2017 02 23 12 37 30.84 THD 2017 02 23 12 38 27.55 THD 2017 02 23 12 39 26.38 THD 2017 02 23 12 40 27.10 THD 2017 02 23 12 41 24.33 THD 2017 02 23 12 42 22.63 THD 2017 02 23 12 43 23.82 THD 2017 02 23 12 44 23.89 THD 2017 02 23 12 45 24.90 THD 2017 02 23 12 46 25.52 THD 2017 02 23 12 47 25.56 THD 2017 02 23 12 48 23.41 THD 2017 02 23 12 49 25.17 THD 2017 02 23 12 50 26.65 THD 2017 02 23 12 51 25.56 THD 2017 02 23 12 52 26.17 THD 2017 02 23 12 53 28.91 THD 2017 02 23 12 54 27.48 THD 2017 02 23 12 55 25.82 THD 2017 02 23 12 56 27.18 THD 2017 02 23 12 57 26.23 THD 2017 02 23 12 58 26.01 THD 2017 02 23 12 59 25.53 THD 2017 02 23 13 00 29.37 THD 2017 02 23 13 01 27.80 THD 2017 02 23 13 02 24.52 THD 2017 02 23 13 03 25.73 THD 2017 02 23 13 04 24.20 THD 2017 02 23 13 05 24.37 THD 2017 02 23 13 06 25.93 THD 2017 02 23 13 07 26.19 THD 2017 02 23 13 08 25.34 THD 2017 02 23 13 09 23.95 THD 2017 02 23 13 10 23.01 THD 2017 02 23 13 11 25.68 THD 2017 02 23 13 12 25.77 THD 2017 02 23 13 13 25.71 THD 2017 02 23 13 14 28.20 THD 2017 02 23 13 15 26.22 THD 2017 02 23 13 16 27.37 THD 2017 02 23 13 17 27.68 THD 2017 02 23 13 18 29.44 THD 2017 02 23 13 19 30.44 THD 2017 02 23 13 20 34.00 THD 2017 02 23 13 21 31.76 THD 2017 02 23 13 22 29.80 THD 2017 02 23 13 23 31.27 THD 2017 02 23 13 24 30.93 THD 2017 02 23 13 25 32.84 THD 2017 02 23 13 26 31.02 THD 2017 02 23 13 27 29.52 THD 2017 02 23 13 28 30.97 THD 2017 02 23 13 29 31.16 THD 2017 02 23 13 30 31.89 THD 2017 02 23 13 31 33.90 THD 2017 02 23 13 32 33.92 THD 2017 02 23 13 33 34.67 THD 2017 02 23 13 34 34.57 THD 2017 02 23 13 35 35.58 THD 2017 02 23 13 36 37.14 THD 2017 02 23 13 37 35.58 THD 2017 02 23 13 38 34.96 THD 2017 02 23 13 39 34.93 THD 2017 02 23 13 40 35.45 THD 2017 02 23 13 41 35.75 THD 2017 02 23 13 42 34.73 THD 2017 02 23 13 43 34.68 THD 2017 02 23 13 44 34.42 THD 2017 02 23 13 45 34.13 THD 2017 02 23 13 46 33.62 THD 2017 02 23 13 47 33.20 THD 2017 02 23 13 48 33.39 THD 2017 02 23 13 49 33.31 THD 2017 02 23 13 50 33.68 THD 2017 02 23 13 51 34.37 THD 2017 02 23 13 52 34.20 THD 2017 02 23 13 53 33.73 THD 2017 02 23 13 54 34.01 THD 2017 02 23 13 55 33.58 THD 2017 02 23 13 56 33.78 THD 2017 02 23 13 57 35.29 THD 2017 02 23 13 58 34.40 THD 2017 02 23 13 59 33.26 THD 2017 02 23 14 00 32.57 THD 2017 02 23 14 01 31.52 THD 2017 02 23 14 02 33.27 THD 2017 02 23 14 03 33.28 THD 2017 02 23 14 04 33.34 THD 2017 02 23 14 05 33.26 THD 2017 02 23 14 06 33.64 THD 2017 02 23 14 07 35.30 THD 2017 02 23 14 08 33.88 THD 2017 02 23 14 09 36.36 THD 2017 02 23 14 10 35.72 THD 2017 02 23 14 11 36.13 THD 2017 02 23 14 12 35.05 THD 2017 02 23 14 13 35.04 THD 2017 02 23 14 14 34.49 THD 2017 02 23 14 15 35.92 THD 2017 02 23 14 16 34.72 THD 2017 02 23 14 17 32.75 THD 2017 02 23 14 18 32.22 THD 2017 02 23 14 19 28.24 THD 2017 02 23 14 20 27.92 THD 2017 02 23 14 21 24.10 THD 2017 02 23 14 22 24.94 THD 2017 02 23 14 23 29.67 THD 2017 02 23 14 24 29.02 THD 2017 02 23 14 25 29.37 THD 2017 02 23 14 26 27.54 THD 2017 02 23 14 27 29.64 THD 2017 02 23 14 28 26.59 THD 2017 02 23 14 29 24.73 THD 2017 02 23 14 30 27.09 THD 2017 02 23 14 31 28.22 THD 2017 02 23 14 32 27.80 THD 2017 02 23 14 33 25.73 THD 2017 02 23 14 34 27.41 THD 2017 02 23 14 35 28.13 THD 2017 02 23 14 36 28.71 THD 2017 02 23 14 37 28.47 THD 2017 02 23 14 38 27.24 THD 2017 02 23 14 39 26.90 THD 2017 02 23 14 40 27.92 THD 2017 02 23 14 41 28.83 THD 2017 02 23 14 42 28.01 THD 2017 02 23 14 43 28.99 THD 2017 02 23 14 44 29.13 THD 2017 02 23 14 45 29.07 THD 2017 02 23 14 46 28.46 THD 2017 02 23 14 47 29.36 THD 2017 02 23 14 48 29.41 THD 2017 02 23 14 49 30.19 THD 2017 02 23 14 50 29.51 THD 2017 02 23 14 51 28.97 THD 2017 02 23 14 52 28.80 THD 2017 02 23 14 53 28.60 THD 2017 02 23 14 54 28.21 THD 2017 02 23 14 55 28.01 THD 2017 02 23 14 56 29.38 THD 2017 02 23 14 57 31.23 THD 2017 02 23 14 58 30.03 THD 2017 02 23 14 59 29.41 THD 2017 02 23 15 00 29.61 THD 2017 02 23 15 01 29.43 THD 2017 02 23 15 02 27.56 THD 2017 02 23 15 03 28.45 THD 2017 02 23 15 04 29.03 THD 2017 02 23 15 05 27.80 THD 2017 02 23 15 06 28.38 THD 2017 02 23 15 07 27.98 THD 2017 02 23 15 08 26.69 THD 2017 02 23 15 09 26.88 THD 2017 02 23 15 10 25.84 THD 2017 02 23 15 11 27.38 THD 2017 02 23 15 12 26.72 THD 2017 02 23 15 13 28.26 THD 2017 02 23 15 14 28.64 THD 2017 02 23 15 15 28.68 THD 2017 02 23 15 16 30.98 THD 2017 02 23 15 17 30.13 THD 2017 02 23 15 18 30.83 THD 2017 02 23 15 19 29.91 THD 2017 02 23 15 20 30.97 THD 2017 02 23 15 21 30.35 THD 2017 02 23 15 22 27.73 THD 2017 02 23 15 23 28.62 THD 2017 02 23 15 24 27.89 THD 2017 02 23 15 25 27.67 THD 2017 02 23 15 26 27.91 THD 2017 02 23 15 27 28.60 THD 2017 02 23 15 28 27.59 THD 2017 02 23 15 29 26.98 THD 2017 02 23 15 30 27.26 THD 2017 02 23 15 31 26.44 THD 2017 02 23 15 32 25.10 THD 2017 02 23 15 33 26.55 THD 2017 02 23 15 34 25.63 THD 2017 02 23 15 35 25.20 THD 2017 02 23 15 36 23.35 THD 2017 02 23 15 37 22.14 THD 2017 02 23 15 38 20.91 THD 2017 02 23 15 39 20.93 THD 2017 02 23 15 40 24.18 THD 2017 02 23 15 41 23.65 THD 2017 02 23 15 42 23.16 THD 2017 02 23 15 43 21.80 THD 2017 02 23 15 44 22.09 THD 2017 02 23 15 45 21.33 THD 2017 02 23 15 46 21.54 THD 2017 02 23 15 47 22.43 THD 2017 02 23 15 48 21.85 THD 2017 02 23 15 49 21.82 THD 2017 02 23 15 50 21.48 THD 2017 02 23 15 51 22.45 THD 2017 02 23 15 52 22.22 THD 2017 02 23 15 53 22.56 THD 2017 02 23 15 54 22.61 THD 2017 02 23 15 55 22.61 THD 2017 02 23 15 56 21.98 THD 2017 02 23 15 57 21.76 THD 2017 02 23 15 58 21.22 THD 2017 02 23 15 59 20.91 THD 2017 02 23 16 00 20.60 THD 2017 02 23 16 01 20.55 THD 2017 02 23 16 02 20.19 THD 2017 02 23 16 03 20.24 THD 2017 02 23 16 04 20.79 THD 2017 02 23 16 05 20.90 THD 2017 02 23 16 06 20.35 THD 2017 02 23 16 07 19.45 THD 2017 02 23 16 08 19.89 THD 2017 02 23 16 09 19.84 THD 2017 02 23 16 10 19.69 THD 2017 02 23 16 11 19.29 THD 2017 02 23 16 12 18.32 THD 2017 02 23 16 13 17.94 THD 2017 02 23 16 14 17.10 THD 2017 02 23 16 15 16.43 THD 2017 02 23 16 16 16.15 THD 2017 02 23 16 17 16.52 THD 2017 02 23 16 18 18.45 THD 2017 02 23 16 19 18.75 THD 2017 02 23 16 20 17.67 THD 2017 02 23 16 21 16.76 THD 2017 02 23 16 22 18.46 THD 2017 02 23 16 23 17.26 THD 2017 02 23 16 24 16.55 THD 2017 02 23 16 25 17.63 THD 2017 02 23 16 26 17.30 THD 2017 02 23 16 27 17.91 THD 2017 02 23 16 28 21.50 THD 2017 02 23 16 29 18.47 THD 2017 02 23 16 30 17.08 THD 2017 02 23 16 31 19.26 THD 2017 02 23 16 32 15.87 THD 2017 02 23 16 33 20.09 THD 2017 02 23 16 34 18.10 THD 2017 02 23 16 35 19.07 THD 2017 02 23 16 36 17.17 THD 2017 02 23 16 37 16.61 THD 2017 02 23 16 38 22.45 THD 2017 02 23 16 39 20.48 THD 2017 02 23 16 40 19.17 THD 2017 02 23 16 41 20.45 THD 2017 02 23 16 42 18.13 THD 2017 02 23 16 43 20.20 THD 2017 02 23 16 44 20.79 THD 2017 02 23 16 45 20.32 THD 2017 02 23 16 46 20.36 THD 2017 02 23 16 47 18.73 THD 2017 02 23 16 48 20.33 THD 2017 02 23 16 49 20.70 THD 2017 02 23 16 50 18.50 THD 2017 02 23 16 51 20.85 THD 2017 02 23 16 52 24.55 THD 2017 02 23 16 53 24.14 THD 2017 02 23 16 54 23.57 THD 2017 02 23 16 55 24.45 THD 2017 02 23 16 56 23.15 THD 2017 02 23 16 57 23.17 THD 2017 02 23 16 58 22.86 THD 2017 02 23 16 59 24.93 THD 2017 02 23 17 00 24.98 THD 2017 02 23 17 01 22.40 THD 2017 02 23 17 02 23.03 THD 2017 02 23 17 03 21.96 THD 2017 02 23 17 04 23.05 THD 2017 02 23 17 05 22.47 THD 2017 02 23 17 06 25.29 THD 2017 02 23 17 07 22.73 THD 2017 02 23 17 08 21.63 THD 2017 02 23 17 09 22.77 THD 2017 02 23 17 10 23.98 THD 2017 02 23 17 11 22.00 THD 2017 02 23 17 12 21.74 THD 2017 02 23 17 13 20.48 THD 2017 02 23 17 14 21.06 THD 2017 02 23 17 15 19.08 THD 2017 02 23 17 16 21.92 THD 2017 02 23 17 17 24.42 THD 2017 02 23 17 18 23.22 THD 2017 02 23 17 19 21.88 THD 2017 02 23 17 20 23.07 THD 2017 02 23 17 21 24.73 THD 2017 02 23 17 22 24.87 THD 2017 02 23 17 23 24.55 THD 2017 02 23 17 24 21.36 THD 2017 02 23 17 25 24.34 THD 2017 02 23 17 26 27.68 THD 2017 02 23 17 27 26.22 THD 2017 02 23 17 28 24.74 THD 2017 02 23 17 29 22.01 THD 2017 02 23 17 30 21.14 THD 2017 02 23 17 31 20.87 THD 2017 02 23 17 32 28.22 THD 2017 02 23 17 33 21.69 THD 2017 02 23 17 34 23.05 THD 2017 02 23 17 35 25.48 THD 2017 02 23 17 36 22.85 THD 2017 02 23 17 37 23.98 THD 2017 02 23 17 38 26.43 THD 2017 02 23 17 39 22.41 THD 2017 02 23 17 40 22.52 THD 2017 02 23 17 41 24.83 THD 2017 02 23 17 42 24.87 THD 2017 02 23 17 43 26.24 THD 2017 02 23 17 44 24.59 THD 2017 02 23 17 45 29.37 THD 2017 02 23 17 46 28.10 THD 2017 02 23 17 47 26.55 THD 2017 02 23 17 48 23.84 THD 2017 02 23 17 49 25.74 THD 2017 02 23 17 50 27.64 THD 2017 02 23 17 51 28.12 THD 2017 02 23 17 52 26.64 THD 2017 02 23 17 53 27.08 THD 2017 02 23 17 54 26.49 THD 2017 02 23 17 55 29.83 THD 2017 02 23 17 56 29.91 THD 2017 02 23 17 57 27.15 THD 2017 02 23 17 58 24.04 THD 2017 02 23 17 59 28.09 THD 2017 02 23 18 00 27.15 THD 2017 02 23 18 01 30.06 THD 2017 02 23 18 02 28.77 THD 2017 02 23 18 03 26.79 THD 2017 02 23 18 04 28.14 THD 2017 02 23 18 05 28.94 THD 2017 02 23 18 06 30.35 THD 2017 02 23 18 07 30.20 THD 2017 02 23 18 08 28.86 THD 2017 02 23 18 09 29.39 THD 2017 02 23 18 10 26.32 THD 2017 02 23 18 11 28.33 THD 2017 02 23 18 12 30.82 THD 2017 02 23 18 13 29.40 THD 2017 02 23 18 14 28.87 THD 2017 02 23 18 15 30.71 THD 2017 02 23 18 16 33.68 THD 2017 02 23 18 17 33.27 THD 2017 02 23 18 18 33.06 THD 2017 02 23 18 19 31.65 THD 2017 02 23 18 20 28.70 THD 2017 02 23 18 21 28.98 THD 2017 02 23 18 22 31.64 THD 2017 02 23 18 23 31.54 THD 2017 02 23 18 24 30.88 THD 2017 02 23 18 25 31.04 THD 2017 02 23 18 26 33.66 THD 2017 02 23 18 27 32.61 THD 2017 02 23 18 28 33.07 THD 2017 02 23 18 29 31.63 THD 2017 02 23 18 30 34.39 THD 2017 02 23 18 31 32.16 THD 2017 02 23 18 32 29.04 THD 2017 02 23 18 33 33.30 THD 2017 02 23 18 34 33.58 THD 2017 02 23 18 35 32.79 THD 2017 02 23 18 36 33.06 THD 2017 02 23 18 37 34.45 THD 2017 02 23 18 38 34.36 THD 2017 02 23 18 39 33.77 THD 2017 02 23 18 40 33.16 THD 2017 02 23 18 41 34.55 THD 2017 02 23 18 42 34.16 THD 2017 02 23 18 43 34.61 THD 2017 02 23 18 44 34.76 THD 2017 02 23 18 45 37.48 THD 2017 02 23 18 46 32.86 THD 2017 02 23 18 47 33.94 THD 2017 02 23 18 48 33.64 THD 2017 02 23 18 49 35.16 THD 2017 02 23 18 50 34.49 THD 2017 02 23 18 51 33.42 THD 2017 02 23 18 52 33.60 THD 2017 02 23 18 53 35.04 THD 2017 02 23 18 54 36.71 THD 2017 02 23 18 55 36.17 THD 2017 02 23 18 56 36.38 THD 2017 02 23 18 57 34.68 THD 2017 02 23 18 58 36.98 THD 2017 02 23 18 59 36.27 THD 2017 02 23 19 00 35.91 THD 2017 02 23 19 01 35.62 THD 2017 02 23 19 02 37.29 THD 2017 02 23 19 03 34.27 THD 2017 02 23 19 04 37.55 THD 2017 02 23 19 05 36.80 THD 2017 02 23 19 06 36.35 THD 2017 02 23 19 07 37.05 THD 2017 02 23 19 08 36.16 THD 2017 02 23 19 09 35.00 THD 2017 02 23 19 10 35.99 THD 2017 02 23 19 11 37.07 THD 2017 02 23 19 12 37.22 THD 2017 02 23 19 13 37.19 THD 2017 02 23 19 14 38.31 THD 2017 02 23 19 15 35.98 THD 2017 02 23 19 16 36.10 THD 2017 02 23 19 17 36.23 THD 2017 02 23 19 18 36.46 THD 2017 02 23 19 19 35.97 THD 2017 02 23 19 20 35.67 THD 2017 02 23 19 21 36.44 THD 2017 02 23 19 22 36.48 THD 2017 02 23 19 23 34.07 THD 2017 02 23 19 24 36.09 THD 2017 02 23 19 25 36.12 THD 2017 02 23 19 26 37.26 THD 2017 02 23 19 27 37.42 THD 2017 02 23 19 28 37.26 THD 2017 02 23 19 29 36.59 THD 2017 02 23 19 30 37.43 THD 2017 02 23 19 31 38.26 THD 2017 02 23 19 32 38.73 THD 2017 02 23 19 33 36.93 THD 2017 02 23 19 34 36.78 THD 2017 02 23 19 35 37.31 THD 2017 02 23 19 36 39.52 THD 2017 02 23 19 37 41.59 THD 2017 02 23 19 38 40.64 THD 2017 02 23 19 39 39.94 THD 2017 02 23 19 40 38.20 THD 2017 02 23 19 41 34.28 THD 2017 02 23 19 42 35.95 THD 2017 02 23 19 43 38.32 THD 2017 02 23 19 44 36.88 THD 2017 02 23 19 45 34.82 THD 2017 02 23 19 46 33.96 THD 2017 02 23 19 47 36.46 THD 2017 02 23 19 48 37.02 THD 2017 02 23 19 49 35.79 THD 2017 02 23 19 50 36.84 THD 2017 02 23 19 51 36.68 THD 2017 02 23 19 52 36.12 THD 2017 02 23 19 53 35.23 THD 2017 02 23 19 54 36.84 THD 2017 02 23 19 55 37.90 THD 2017 02 23 19 56 36.69 THD 2017 02 23 19 57 36.07 THD 2017 02 23 19 58 35.30 THD 2017 02 23 19 59 34.10 THD 2017 02 23 20 00 33.90 THD 2017 02 23 20 01 34.40 THD 2017 02 23 20 02 34.61 THD 2017 02 23 20 03 36.49 THD 2017 02 23 20 04 34.58 THD 2017 02 23 20 05 34.27 THD 2017 02 23 20 06 36.32 THD 2017 02 23 20 07 35.35 THD 2017 02 23 20 08 35.13 THD 2017 02 23 20 09 34.18 THD 2017 02 23 20 10 34.34 THD 2017 02 23 20 11 33.91 THD 2017 02 23 20 12 33.20 THD 2017 02 23 20 13 34.28 THD 2017 02 23 20 14 35.27 THD 2017 02 23 20 15 36.66 THD 2017 02 23 20 16 37.01 THD 2017 02 23 20 17 36.33 THD 2017 02 23 20 18 35.14 THD 2017 02 23 20 19 35.12 THD 2017 02 23 20 20 36.48 THD 2017 02 23 20 21 35.82 THD 2017 02 23 20 22 33.52 THD 2017 02 23 20 23 36.10 THD 2017 02 23 20 24 36.63 THD 2017 02 23 20 25 36.35 THD 2017 02 23 20 26 35.73 THD 2017 02 23 20 27 36.12 THD 2017 02 23 20 28 35.20 THD 2017 02 23 20 29 36.18 THD 2017 02 23 20 30 37.55 THD 2017 02 23 20 31 36.56 THD 2017 02 23 20 32 35.30 THD 2017 02 23 20 33 36.50 THD 2017 02 23 20 34 36.16 THD 2017 02 23 20 35 35.71 THD 2017 02 23 20 35 9999.99 THD 2017 02 23 20 43 37.04 THD 2017 02 23 20 44 36.35 THD 2017 02 23 20 45 35.93 THD 2017 02 23 20 46 35.76 THD 2017 02 23 20 47 37.88 THD 2017 02 23 20 48 36.44 THD 2017 02 23 20 49 35.69 THD 2017 02 23 20 50 37.90 THD 2017 02 23 20 51 37.02 THD 2017 02 23 20 52 36.37 THD 2017 02 23 20 53 37.49 THD 2017 02 23 20 54 37.64 THD 2017 02 23 20 55 36.82 THD 2017 02 23 20 56 37.16 THD 2017 02 23 20 57 36.65 THD 2017 02 23 20 58 37.27 THD 2017 02 23 20 59 37.48 THD 2017 02 23 21 00 37.05 THD 2017 02 23 21 01 37.15 THD 2017 02 23 21 02 36.77 THD 2017 02 23 21 03 34.98 THD 2017 02 23 21 04 36.46 THD 2017 02 23 21 05 36.23 THD 2017 02 23 21 06 36.14 THD 2017 02 23 21 07 37.85 THD 2017 02 23 21 08 36.79 THD 2017 02 23 21 09 36.95 THD 2017 02 23 21 10 37.98 THD 2017 02 23 21 11 36.82 THD 2017 02 23 21 12 37.49 THD 2017 02 23 21 13 37.42 THD 2017 02 23 21 14 36.79 THD 2017 02 23 21 15 36.33 THD 2017 02 23 21 16 37.99 THD 2017 02 23 21 17 36.89 THD 2017 02 23 21 18 36.36 THD 2017 02 23 21 19 36.49 THD 2017 02 23 21 20 37.20 THD 2017 02 23 21 21 37.92 THD 2017 02 23 21 22 37.47 THD 2017 02 23 21 23 37.87 THD 2017 02 23 21 24 37.55 THD 2017 02 23 21 25 36.94 THD 2017 02 23 21 26 38.01 THD 2017 02 23 21 27 37.54 THD 2017 02 23 21 28 36.64 THD 2017 02 23 21 29 37.28 THD 2017 02 23 21 30 36.69 THD 2017 02 23 21 31 37.34 THD 2017 02 23 21 32 38.68 THD 2017 02 23 21 33 39.03 THD 2017 02 23 21 34 37.40 THD 2017 02 23 21 35 37.98 THD 2017 02 23 21 36 37.12 THD 2017 02 23 21 37 37.25 THD 2017 02 23 21 38 38.32 THD 2017 02 23 21 39 37.46 THD 2017 02 23 21 40 36.47 THD 2017 02 23 21 41 37.64 THD 2017 02 23 21 42 37.83 THD 2017 02 23 21 43 37.75 THD 2017 02 23 21 44 37.39 THD 2017 02 23 21 45 38.38 THD 2017 02 23 21 46 37.73 THD 2017 02 23 21 47 38.13 THD 2017 02 23 21 48 38.35 THD 2017 02 23 21 49 40.00 THD 2017 02 23 21 50 38.51 THD 2017 02 23 21 51 36.98 THD 2017 02 23 21 52 37.65 THD 2017 02 23 21 53 38.14 THD 2017 02 23 21 54 37.45 THD 2017 02 23 21 55 37.09 THD 2017 02 23 21 56 37.75 THD 2017 02 23 21 57 38.30 THD 2017 02 23 21 58 37.42 THD 2017 02 23 21 59 36.96 THD 2017 02 23 22 00 37.07 THD 2017 02 23 22 01 36.60 THD 2017 02 23 22 02 38.67 THD 2017 02 23 22 03 37.23 THD 2017 02 23 22 04 36.72 THD 2017 02 23 22 05 36.98 THD 2017 02 23 22 06 37.69 THD 2017 02 23 22 07 37.49 THD 2017 02 23 22 08 37.64 THD 2017 02 23 22 09 37.76 THD 2017 02 23 22 10 38.63 THD 2017 02 23 22 11 37.46 THD 2017 02 23 22 12 36.54 THD 2017 02 23 22 13 37.56 THD 2017 02 23 22 14 38.15 THD 2017 02 23 22 15 36.88 THD 2017 02 23 22 16 38.03 THD 2017 02 23 22 17 37.08 THD 2017 02 23 22 18 38.08 THD 2017 02 23 22 19 37.95 THD 2017 02 23 22 20 38.57 THD 2017 02 23 22 21 37.60 THD 2017 02 23 22 22 37.39 THD 2017 02 23 22 23 37.67 THD 2017 02 23 22 24 38.76 THD 2017 02 23 22 25 36.99 THD 2017 02 23 22 26 37.86 THD 2017 02 23 22 27 37.94 THD 2017 02 23 22 28 37.47 THD 2017 02 23 22 29 38.68 THD 2017 02 23 22 30 38.98 THD 2017 02 23 22 31 38.03 THD 2017 02 23 22 32 38.09 THD 2017 02 23 22 33 36.79 THD 2017 02 23 22 34 39.19 THD 2017 02 23 22 35 38.55 THD 2017 02 23 22 36 39.05 THD 2017 02 23 22 37 38.76 THD 2017 02 23 22 38 36.82 THD 2017 02 23 22 39 37.38 THD 2017 02 23 22 40 37.19 THD 2017 02 23 22 41 37.87 THD 2017 02 23 22 42 38.30 THD 2017 02 23 22 43 37.85 THD 2017 02 23 22 44 38.26 THD 2017 02 23 22 45 38.41 THD 2017 02 23 22 46 38.72 THD 2017 02 23 22 47 38.30 THD 2017 02 23 22 48 38.15 THD 2017 02 23 22 49 38.94 THD 2017 02 23 22 50 38.09 THD 2017 02 23 22 51 38.64 THD 2017 02 23 22 52 38.58 THD 2017 02 23 22 53 38.79 THD 2017 02 23 22 54 39.26 THD 2017 02 23 22 55 39.11 THD 2017 02 23 22 56 38.18 THD 2017 02 23 22 57 38.72 THD 2017 02 23 22 58 37.78 THD 2017 02 23 22 59 39.16 THD 2017 02 23 23 00 38.65 THD 2017 02 23 23 01 38.42 THD 2017 02 23 23 02 38.20 THD 2017 02 23 23 03 39.06 THD 2017 02 23 23 04 39.11 THD 2017 02 23 23 05 38.86 THD 2017 02 23 23 06 38.48 THD 2017 02 23 23 07 38.97 THD 2017 02 23 23 08 39.57 THD 2017 02 23 23 09 39.40 THD 2017 02 23 23 10 39.16 THD 2017 02 23 23 11 39.52 THD 2017 02 23 23 12 39.35 THD 2017 02 23 23 13 38.69 THD 2017 02 23 23 14 38.40 THD 2017 02 23 23 15 39.27 THD 2017 02 23 23 16 37.92 THD 2017 02 23 23 17 37.27 THD 2017 02 23 23 18 39.40 THD 2017 02 23 23 19 39.45 THD 2017 02 23 23 20 39.12 THD 2017 02 23 23 21 38.85 THD 2017 02 23 23 22 39.02 THD 2017 02 23 23 23 39.38 THD 2017 02 23 23 24 39.60 THD 2017 02 23 23 25 38.31 THD 2017 02 23 23 26 38.34 THD 2017 02 23 23 27 38.15 THD 2017 02 23 23 28 38.36 THD 2017 02 23 23 29 37.82 THD 2017 02 23 23 30 37.11 THD 2017 02 23 23 31 38.43 THD 2017 02 23 23 32 38.30 THD 2017 02 23 23 33 38.30 THD 2017 02 23 23 34 38.91 THD 2017 02 23 23 35 38.17 THD 2017 02 23 23 36 39.68 THD 2017 02 23 23 37 37.60 THD 2017 02 23 23 38 37.36 THD 2017 02 23 23 39 36.57 THD 2017 02 23 23 40 37.71 THD 2017 02 23 23 41 39.24 THD 2017 02 23 23 42 38.18 THD 2017 02 23 23 43 38.50 THD 2017 02 23 23 44 38.54 THD 2017 02 23 23 45 39.01 THD 2017 02 23 23 46 39.01 THD 2017 02 23 23 47 38.95 THD 2017 02 23 23 48 38.46 THD 2017 02 23 23 49 38.71 THD 2017 02 23 23 50 38.84 THD 2017 02 23 23 51 38.93 THD 2017 02 23 23 52 38.07 THD 2017 02 23 23 53 38.72 THD 2017 02 23 23 54 38.51 THD 2017 02 23 23 55 38.16 THD 2017 02 23 23 56 38.31 THD 2017 02 23 23 57 38.43 THD 2017 02 23 23 58 37.32 THD 2017 02 23 23 59 38.59 THD 2017 02 24 00 00 37.66 THD 2017 02 24 00 01 38.31 THD 2017 02 24 00 02 38.40 THD 2017 02 24 00 03 38.26 THD 2017 02 24 00 04 37.23 THD 2017 02 24 00 05 37.84 THD 2017 02 24 00 06 37.85 THD 2017 02 24 00 07 39.48 THD 2017 02 24 00 08 38.98 THD 2017 02 24 00 09 38.23 THD 2017 02 24 00 10 38.81 THD 2017 02 24 00 11 38.87 THD 2017 02 24 00 12 39.95 THD 2017 02 24 00 13 38.78 THD 2017 02 24 00 14 39.26 THD 2017 02 24 00 15 38.67 THD 2017 02 24 00 16 39.55 THD 2017 02 24 00 17 40.53 THD 2017 02 24 00 18 38.31 THD 2017 02 24 00 19 39.88 THD 2017 02 24 00 20 38.79 THD 2017 02 24 00 21 39.81 THD 2017 02 24 00 22 39.04 THD 2017 02 24 00 23 37.72 THD 2017 02 24 00 24 37.84 THD 2017 02 24 00 25 39.19 THD 2017 02 24 00 26 40.21 THD 2017 02 24 00 27 38.82 THD 2017 02 24 00 28 39.00 THD 2017 02 24 00 29 38.38 THD 2017 02 24 00 30 38.27 THD 2017 02 24 00 31 38.73 THD 2017 02 24 00 32 38.32 THD 2017 02 24 00 33 38.86 THD 2017 02 24 00 34 39.49 THD 2017 02 24 00 35 38.44 THD 2017 02 24 00 36 38.75 THD 2017 02 24 00 37 38.62 THD 2017 02 24 00 38 39.13 THD 2017 02 24 00 39 38.90 THD 2017 02 24 00 40 39.37 THD 2017 02 24 00 41 38.75 THD 2017 02 24 00 42 38.83 THD 2017 02 24 00 43 38.72 THD 2017 02 24 00 44 38.73 THD 2017 02 24 00 45 38.01 THD 2017 02 24 00 46 37.79 THD 2017 02 24 00 47 38.25 THD 2017 02 24 00 48 38.59 THD 2017 02 24 00 49 38.82 THD 2017 02 24 00 50 38.38 THD 2017 02 24 00 51 38.73 THD 2017 02 24 00 52 37.93 THD 2017 02 24 00 53 39.01 THD 2017 02 24 00 54 38.56 THD 2017 02 24 00 55 38.08 THD 2017 02 24 00 56 38.71 THD 2017 02 24 00 57 38.26 THD 2017 02 24 00 58 38.05 THD 2017 02 24 00 59 38.20 THD 2017 02 24 01 00 38.23 THD 2017 02 24 01 01 38.81 THD 2017 02 24 01 02 39.38 THD 2017 02 24 01 03 38.29 THD 2017 02 24 01 04 37.30 THD 2017 02 24 01 05 38.12 THD 2017 02 24 01 06 39.17 THD 2017 02 24 01 07 37.78 THD 2017 02 24 01 08 39.06 THD 2017 02 24 01 09 37.76 THD 2017 02 24 01 10 39.67 THD 2017 02 24 01 11 39.62 THD 2017 02 24 01 12 39.99 THD 2017 02 24 01 13 38.62 THD 2017 02 24 01 14 37.78 THD 2017 02 24 01 15 38.69 THD 2017 02 24 01 16 39.09 THD 2017 02 24 01 17 39.62 THD 2017 02 24 01 18 39.05 THD 2017 02 24 01 19 39.08 THD 2017 02 24 01 20 39.71 THD 2017 02 24 01 21 39.15 THD 2017 02 24 01 22 39.10 THD 2017 02 24 01 23 39.31 THD 2017 02 24 01 24 38.48 THD 2017 02 24 01 25 38.25 THD 2017 02 24 01 26 37.90 THD 2017 02 24 01 27 38.85 THD 2017 02 24 01 28 39.91 THD 2017 02 24 01 29 40.01 THD 2017 02 24 01 30 38.87 THD 2017 02 24 01 31 39.07 THD 2017 02 24 01 32 38.56 THD 2017 02 24 01 33 38.47 THD 2017 02 24 01 34 37.89 THD 2017 02 24 01 35 39.05 THD 2017 02 24 01 36 38.07 THD 2017 02 24 01 37 38.24 THD 2017 02 24 01 38 38.00 THD 2017 02 24 01 39 38.53 THD 2017 02 24 01 40 38.86 THD 2017 02 24 01 41 38.84 THD 2017 02 24 01 42 39.10 THD 2017 02 24 01 43 37.82 THD 2017 02 24 01 44 38.10 THD 2017 02 24 01 45 37.74 THD 2017 02 24 01 46 37.56 THD 2017 02 24 01 47 38.42 THD 2017 02 24 01 48 39.54 THD 2017 02 24 01 49 36.61 THD 2017 02 24 01 50 37.55 THD 2017 02 24 01 51 37.60 THD 2017 02 24 01 52 37.30 THD 2017 02 24 01 53 37.61 THD 2017 02 24 01 54 37.58 THD 2017 02 24 01 55 37.29 THD 2017 02 24 01 56 38.05 THD 2017 02 24 01 57 37.49 THD 2017 02 24 01 58 37.03 THD 2017 02 24 01 59 37.50 THD 2017 02 24 02 00 37.28 THD 2017 02 24 02 01 37.40 THD 2017 02 24 02 02 37.80 THD 2017 02 24 02 03 37.81 THD 2017 02 24 02 04 37.33 THD 2017 02 24 02 05 36.95 THD 2017 02 24 02 06 36.93 THD 2017 02 24 02 07 37.55 THD 2017 02 24 02 08 37.58 THD 2017 02 24 02 09 37.44 THD 2017 02 24 02 10 37.71 THD 2017 02 24 02 11 36.99 THD 2017 02 24 02 12 37.19 THD 2017 02 24 02 13 38.03 THD 2017 02 24 02 14 37.70 THD 2017 02 24 02 15 37.74 THD 2017 02 24 02 16 38.12 THD 2017 02 24 02 17 37.62 THD 2017 02 24 02 18 37.79 THD 2017 02 24 02 19 37.56 THD 2017 02 24 02 20 37.05 THD 2017 02 24 02 21 37.40 THD 2017 02 24 02 22 37.25 THD 2017 02 24 02 23 37.96 THD 2017 02 24 02 24 38.19 THD 2017 02 24 02 25 37.45 THD 2017 02 24 02 26 37.68 THD 2017 02 24 02 27 37.65 THD 2017 02 24 02 28 37.07 THD 2017 02 24 02 29 36.87 THD 2017 02 24 02 30 36.96 THD 2017 02 24 02 31 37.78 THD 2017 02 24 02 32 36.81 THD 2017 02 24 02 33 36.90 THD 2017 02 24 02 34 36.48 THD 2017 02 24 02 35 35.08 THD 2017 02 24 02 36 36.12 THD 2017 02 24 02 37 36.86 THD 2017 02 24 02 38 36.51 THD 2017 02 24 02 39 36.28 THD 2017 02 24 02 40 36.77 THD 2017 02 24 02 41 36.68 THD 2017 02 24 02 42 36.60 THD 2017 02 24 02 43 36.29 THD 2017 02 24 02 44 36.59 THD 2017 02 24 02 45 36.65 THD 2017 02 24 02 46 36.85 THD 2017 02 24 02 47 36.40 THD 2017 02 24 02 48 36.33 THD 2017 02 24 02 49 36.55 THD 2017 02 24 02 50 36.08 THD 2017 02 24 02 51 36.54 THD 2017 02 24 02 52 36.90 THD 2017 02 24 02 53 36.31 THD 2017 02 24 02 54 36.19 THD 2017 02 24 02 55 36.44 THD 2017 02 24 02 56 36.10 THD 2017 02 24 02 57 35.68 THD 2017 02 24 02 58 34.91 THD 2017 02 24 02 59 34.82 THD 2017 02 24 03 00 34.87 THD 2017 02 24 03 01 35.93 THD 2017 02 24 03 02 35.62 THD 2017 02 24 03 03 35.64 THD 2017 02 24 03 04 34.29 THD 2017 02 24 03 05 34.90 THD 2017 02 24 03 06 35.04 THD 2017 02 24 03 07 35.50 THD 2017 02 24 03 08 35.03 THD 2017 02 24 03 09 35.26 THD 2017 02 24 03 10 35.54 THD 2017 02 24 03 11 34.83 THD 2017 02 24 03 12 35.44 THD 2017 02 24 03 13 35.09 THD 2017 02 24 03 14 35.97 THD 2017 02 24 03 15 35.77 THD 2017 02 24 03 16 36.64 THD 2017 02 24 03 17 36.18 THD 2017 02 24 03 18 36.13 THD 2017 02 24 03 19 34.79 THD 2017 02 24 03 20 35.98 THD 2017 02 24 03 21 36.57 THD 2017 02 24 03 22 34.97 THD 2017 02 24 03 23 35.57 THD 2017 02 24 03 24 35.15 THD 2017 02 24 03 25 35.74 THD 2017 02 24 03 26 33.95 THD 2017 02 24 03 27 35.55 THD 2017 02 24 03 28 35.76 THD 2017 02 24 03 29 36.28 THD 2017 02 24 03 30 34.80 THD 2017 02 24 03 31 35.42 THD 2017 02 24 03 32 35.08 THD 2017 02 24 03 33 36.36 THD 2017 02 24 03 34 36.52 THD 2017 02 24 03 35 36.95 THD 2017 02 24 03 36 35.15 THD 2017 02 24 03 37 35.54 THD 2017 02 24 03 38 35.29 THD 2017 02 24 03 39 35.21 THD 2017 02 24 03 40 35.38 THD 2017 02 24 03 41 35.89 THD 2017 02 24 03 42 35.42 THD 2017 02 24 03 43 37.12 THD 2017 02 24 03 44 35.49 THD 2017 02 24 03 45 35.09 THD 2017 02 24 03 46 34.80 THD 2017 02 24 03 47 34.64 THD 2017 02 24 03 48 34.61 THD 2017 02 24 03 49 34.56 THD 2017 02 24 03 50 34.46 THD 2017 02 24 03 51 34.21 THD 2017 02 24 03 52 33.99 THD 2017 02 24 03 53 35.36 THD 2017 02 24 03 54 34.06 THD 2017 02 24 03 55 34.42 THD 2017 02 24 03 56 33.38 THD 2017 02 24 03 57 33.92 THD 2017 02 24 03 58 34.60 THD 2017 02 24 03 59 33.88 THD 2017 02 24 04 00 34.69 THD 2017 02 24 04 01 34.47 THD 2017 02 24 04 02 32.10 THD 2017 02 24 04 03 33.64 THD 2017 02 24 04 04 32.17 THD 2017 02 24 04 05 32.99 THD 2017 02 24 04 06 34.52 THD 2017 02 24 04 07 32.90 THD 2017 02 24 04 08 33.36 THD 2017 02 24 04 09 32.94 THD 2017 02 24 04 10 34.54 THD 2017 02 24 04 11 33.51 THD 2017 02 24 04 12 33.48 THD 2017 02 24 04 13 32.91 THD 2017 02 24 04 14 33.88 THD 2017 02 24 04 15 33.89 THD 2017 02 24 04 16 34.22 THD 2017 02 24 04 17 32.72 THD 2017 02 24 04 18 35.14 THD 2017 02 24 04 19 34.30 THD 2017 02 24 04 20 35.15 THD 2017 02 24 04 21 33.31 THD 2017 02 24 04 22 33.40 THD 2017 02 24 04 23 34.35 THD 2017 02 24 04 24 34.53 THD 2017 02 24 04 25 34.05 THD 2017 02 24 04 26 34.41 THD 2017 02 24 04 27 34.45 THD 2017 02 24 04 28 34.90 THD 2017 02 24 04 29 34.76 THD 2017 02 24 04 30 35.72 THD 2017 02 24 04 31 35.33 THD 2017 02 24 04 32 35.09 THD 2017 02 24 04 33 35.02 THD 2017 02 24 04 34 34.99 THD 2017 02 24 04 35 34.20 THD 2017 02 24 04 36 34.47 THD 2017 02 24 04 37 33.91 THD 2017 02 24 04 38 34.59 THD 2017 02 24 04 39 34.27 THD 2017 02 24 04 40 34.60 THD 2017 02 24 04 41 34.48 THD 2017 02 24 04 42 35.88 THD 2017 02 24 04 43 34.83 THD 2017 02 24 04 44 36.20 THD 2017 02 24 04 45 34.24 THD 2017 02 24 04 46 34.10 THD 2017 02 24 04 47 34.93 THD 2017 02 24 04 48 33.58 THD 2017 02 24 04 49 34.87 THD 2017 02 24 04 50 34.41 THD 2017 02 24 04 51 35.12 THD 2017 02 24 04 52 34.81 THD 2017 02 24 04 53 34.72 THD 2017 02 24 04 54 35.47 THD 2017 02 24 04 55 34.82 THD 2017 02 24 04 56 34.13 THD 2017 02 24 04 57 35.01 THD 2017 02 24 04 58 32.89 THD 2017 02 24 04 59 34.56 THD 2017 02 24 05 00 34.21 THD 2017 02 24 05 01 34.62 THD 2017 02 24 05 02 34.56 THD 2017 02 24 05 03 34.82 THD 2017 02 24 05 04 33.78 THD 2017 02 24 05 05 34.52 THD 2017 02 24 05 06 34.07 THD 2017 02 24 05 07 34.77 THD 2017 02 24 05 08 35.12 THD 2017 02 24 05 09 34.34 THD 2017 02 24 05 10 33.85 THD 2017 02 24 05 11 33.16 THD 2017 02 24 05 12 34.05 THD 2017 02 24 05 13 33.67 THD 2017 02 24 05 14 32.78 THD 2017 02 24 05 15 33.39 THD 2017 02 24 05 16 33.90 THD 2017 02 24 05 17 33.53 THD 2017 02 24 05 18 32.60 THD 2017 02 24 05 19 31.71 THD 2017 02 24 05 20 32.20 THD 2017 02 24 05 21 33.06 THD 2017 02 24 05 22 33.06 THD 2017 02 24 05 23 33.22 THD 2017 02 24 05 24 32.60 THD 2017 02 24 05 25 32.97 THD 2017 02 24 05 26 32.14 THD 2017 02 24 05 27 31.87 THD 2017 02 24 05 28 32.51 THD 2017 02 24 05 29 30.80 THD 2017 02 24 05 30 33.45 THD 2017 02 24 05 31 31.10 THD 2017 02 24 05 32 31.65 THD 2017 02 24 05 33 33.11 THD 2017 02 24 05 34 33.49 THD 2017 02 24 05 35 32.55 THD 2017 02 24 05 36 35.08 THD 2017 02 24 05 37 32.40 THD 2017 02 24 05 38 32.09 THD 2017 02 24 05 39 32.14 THD 2017 02 24 05 40 33.52 THD 2017 02 24 05 41 33.05 THD 2017 02 24 05 42 32.98 THD 2017 02 24 05 43 33.29 THD 2017 02 24 05 44 33.27 THD 2017 02 24 05 45 34.07 THD 2017 02 24 05 46 32.78 THD 2017 02 24 05 47 32.74 THD 2017 02 24 05 48 33.55 THD 2017 02 24 05 49 32.79 THD 2017 02 24 05 50 33.73 THD 2017 02 24 05 51 33.49 THD 2017 02 24 05 52 33.88 THD 2017 02 24 05 53 34.14 THD 2017 02 24 05 54 34.34 THD 2017 02 24 05 55 34.00 THD 2017 02 24 05 56 34.87 THD 2017 02 24 05 57 34.84 THD 2017 02 24 05 58 34.94 THD 2017 02 24 05 59 33.98 THD 2017 02 24 06 00 34.24 THD 2017 02 24 06 01 34.51 THD 2017 02 24 06 02 36.36 THD 2017 02 24 06 03 34.36 THD 2017 02 24 06 04 35.18 THD 2017 02 24 06 05 34.35 THD 2017 02 24 06 06 34.72 THD 2017 02 24 06 07 32.85 THD 2017 02 24 06 08 33.27 THD 2017 02 24 06 09 33.94 THD 2017 02 24 06 10 34.59 THD 2017 02 24 06 11 34.99 THD 2017 02 24 06 12 35.64 THD 2017 02 24 06 13 35.62 THD 2017 02 24 06 14 34.77 THD 2017 02 24 06 15 35.29 THD 2017 02 24 06 16 35.88 THD 2017 02 24 06 17 33.45 THD 2017 02 24 06 18 34.99 THD 2017 02 24 06 19 34.52 THD 2017 02 24 06 20 32.37 THD 2017 02 24 06 21 34.47 THD 2017 02 24 06 22 35.19 THD 2017 02 24 06 23 35.38 THD 2017 02 24 06 24 35.81 THD 2017 02 24 06 25 35.35 THD 2017 02 24 06 26 34.53 THD 2017 02 24 06 27 34.35 THD 2017 02 24 06 28 35.82 THD 2017 02 24 06 29 35.06 THD 2017 02 24 06 30 35.23 THD 2017 02 24 06 31 35.29 THD 2017 02 24 06 32 34.38 THD 2017 02 24 06 33 34.71 THD 2017 02 24 06 34 34.73 THD 2017 02 24 06 35 35.88 THD 2017 02 24 06 36 35.09 THD 2017 02 24 06 37 35.80 THD 2017 02 24 06 38 35.78 THD 2017 02 24 06 39 35.59 THD 2017 02 24 06 40 36.82 THD 2017 02 24 06 41 35.54 THD 2017 02 24 06 42 35.54 THD 2017 02 24 06 43 35.58 THD 2017 02 24 06 44 35.86 THD 2017 02 24 06 45 36.22 THD 2017 02 24 06 46 35.60 THD 2017 02 24 06 47 35.57 THD 2017 02 24 06 48 36.84 THD 2017 02 24 06 49 35.63 THD 2017 02 24 06 50 35.94 THD 2017 02 24 06 51 35.67 THD 2017 02 24 06 52 34.99 THD 2017 02 24 06 53 37.13 THD 2017 02 24 06 54 35.20 THD 2017 02 24 06 55 34.06 THD 2017 02 24 06 56 33.96 THD 2017 02 24 06 57 35.66 THD 2017 02 24 06 58 35.46 THD 2017 02 24 06 59 36.40 THD 2017 02 24 07 00 35.45 THD 2017 02 24 07 01 35.73 THD 2017 02 24 07 02 34.29 THD 2017 02 24 07 03 34.68 THD 2017 02 24 07 04 35.56 THD 2017 02 24 07 05 35.15 THD 2017 02 24 07 06 35.71 THD 2017 02 24 07 07 34.35 THD 2017 02 24 07 08 34.99 THD 2017 02 24 07 09 33.57 THD 2017 02 24 07 10 33.80 THD 2017 02 24 07 11 34.97 THD 2017 02 24 07 12 34.62 THD 2017 02 24 07 13 34.97 THD 2017 02 24 07 14 33.70 THD 2017 02 24 07 15 35.69 THD 2017 02 24 07 16 32.91 THD 2017 02 24 07 17 32.46 THD 2017 02 24 07 18 31.58 THD 2017 02 24 07 19 26.81 THD 2017 02 24 07 20 29.15 THD 2017 02 24 07 21 28.22 THD 2017 02 24 07 22 29.00 THD 2017 02 24 07 23 26.45 THD 2017 02 24 07 24 24.32 THD 2017 02 24 07 25 23.42 THD 2017 02 24 07 26 31.86 THD 2017 02 24 07 27 27.47 THD 2017 02 24 07 28 24.14 THD 2017 02 24 07 29 31.58 THD 2017 02 24 07 30 32.30 THD 2017 02 24 07 31 28.46 THD 2017 02 24 07 32 19.83 THD 2017 02 24 07 33 21.43 THD 2017 02 24 07 34 24.31 THD 2017 02 24 07 35 22.79 THD 2017 02 24 07 36 26.32 THD 2017 02 24 07 37 23.85 THD 2017 02 24 07 38 29.53 THD 2017 02 24 07 39 31.18 THD 2017 02 24 07 40 27.47 THD 2017 02 24 07 41 29.45 THD 2017 02 24 07 42 29.04 THD 2017 02 24 07 43 25.97 THD 2017 02 24 07 44 30.71 THD 2017 02 24 07 45 33.65 THD 2017 02 24 07 46 31.83 THD 2017 02 24 07 47 31.27 THD 2017 02 24 07 48 25.98 THD 2017 02 24 07 49 26.31 THD 2017 02 24 07 50 28.14 THD 2017 02 24 07 51 31.35 THD 2017 02 24 07 52 33.30 THD 2017 02 24 07 53 33.06 THD 2017 02 24 07 54 32.36 THD 2017 02 24 07 55 32.70 THD 2017 02 24 07 56 33.52 THD 2017 02 24 07 57 33.74 THD 2017 02 24 07 58 32.86 THD 2017 02 24 07 59 29.83 THD 2017 02 24 08 00 24.70 THD 2017 02 24 08 01 23.26 THD 2017 02 24 08 02 22.58 THD 2017 02 24 08 03 22.65 THD 2017 02 24 08 04 19.12 THD 2017 02 24 08 05 19.20 THD 2017 02 24 08 06 19.40 THD 2017 02 24 08 07 19.79 THD 2017 02 24 08 08 19.67 THD 2017 02 24 08 09 21.87 THD 2017 02 24 08 10 20.75 THD 2017 02 24 08 11 18.99 THD 2017 02 24 08 12 17.27 THD 2017 02 24 08 13 19.05 THD 2017 02 24 08 14 19.71 THD 2017 02 24 08 15 18.95 THD 2017 02 24 08 16 22.00 THD 2017 02 24 08 17 25.70 THD 2017 02 24 08 18 19.20 THD 2017 02 24 08 19 24.41 THD 2017 02 24 08 20 28.46 THD 2017 02 24 08 21 25.07 THD 2017 02 24 08 22 27.00 THD 2017 02 24 08 23 33.65 THD 2017 02 24 08 24 33.33 THD 2017 02 24 08 25 25.74 THD 2017 02 24 08 26 29.11 THD 2017 02 24 08 27 34.13 THD 2017 02 24 08 28 36.87 THD 2017 02 24 08 29 36.76 THD 2017 02 24 08 30 37.42 THD 2017 02 24 08 31 34.54 THD 2017 02 24 08 32 32.10 THD 2017 02 24 08 33 36.92 THD 2017 02 24 08 34 34.65 THD 2017 02 24 08 35 37.24 THD 2017 02 24 08 36 36.27 THD 2017 02 24 08 37 34.11 THD 2017 02 24 08 38 32.18 THD 2017 02 24 08 39 35.29 THD 2017 02 24 08 40 35.14 THD 2017 02 24 08 41 36.58 THD 2017 02 24 08 42 36.47 THD 2017 02 24 08 43 28.55 THD 2017 02 24 08 44 35.10 THD 2017 02 24 08 45 31.18 THD 2017 02 24 08 46 30.20 THD 2017 02 24 08 47 32.97 THD 2017 02 24 08 48 32.80 THD 2017 02 24 08 49 32.73 THD 2017 02 24 08 50 33.12 THD 2017 02 24 08 51 31.70 THD 2017 02 24 08 52 28.36 THD 2017 02 24 08 53 31.45 THD 2017 02 24 08 54 27.79 THD 2017 02 24 08 55 23.85 THD 2017 02 24 08 56 17.74 THD 2017 02 24 08 57 20.11 THD 2017 02 24 08 58 18.81 THD 2017 02 24 08 59 18.84 THD 2017 02 24 09 00 19.29 THD 2017 02 24 09 01 16.93 THD 2017 02 24 09 02 19.80 THD 2017 02 24 09 03 17.41 THD 2017 02 24 09 04 17.46 THD 2017 02 24 09 05 19.41 THD 2017 02 24 09 06 20.80 THD 2017 02 24 09 07 19.53 THD 2017 02 24 09 08 19.87 THD 2017 02 24 09 09 23.83 THD 2017 02 24 09 10 25.77 THD 2017 02 24 09 11 27.32 THD 2017 02 24 09 12 26.87 THD 2017 02 24 09 13 25.02 THD 2017 02 24 09 14 27.41 THD 2017 02 24 09 15 26.25 THD 2017 02 24 09 16 27.64 THD 2017 02 24 09 17 28.98 THD 2017 02 24 09 18 31.52 THD 2017 02 24 09 19 28.34 THD 2017 02 24 09 20 27.34 THD 2017 02 24 09 21 29.86 THD 2017 02 24 09 22 28.46 THD 2017 02 24 09 23 31.95 THD 2017 02 24 09 24 32.88 THD 2017 02 24 09 25 33.76 THD 2017 02 24 09 26 33.53 THD 2017 02 24 09 27 31.48 THD 2017 02 24 09 28 31.77 THD 2017 02 24 09 29 33.79 THD 2017 02 24 09 30 32.53 THD 2017 02 24 09 31 27.65 THD 2017 02 24 09 32 25.52 THD 2017 02 24 09 33 22.41 THD 2017 02 24 09 34 23.05 THD 2017 02 24 09 35 24.31 THD 2017 02 24 09 36 24.28 THD 2017 02 24 09 37 28.30 THD 2017 02 24 09 38 30.11 THD 2017 02 24 09 39 26.88 THD 2017 02 24 09 40 26.54 THD 2017 02 24 09 41 27.84 THD 2017 02 24 09 42 26.50 THD 2017 02 24 09 43 29.07 THD 2017 02 24 09 44 29.81 THD 2017 02 24 09 45 31.51 THD 2017 02 24 09 46 30.53 THD 2017 02 24 09 47 30.40 THD 2017 02 24 09 48 30.28 THD 2017 02 24 09 49 25.00 THD 2017 02 24 09 50 27.78 THD 2017 02 24 09 51 29.77 THD 2017 02 24 09 52 29.19 THD 2017 02 24 09 53 29.11 THD 2017 02 24 09 54 26.76 THD 2017 02 24 09 55 23.80 THD 2017 02 24 09 56 19.33 THD 2017 02 24 09 57 21.34 THD 2017 02 24 09 58 19.55 THD 2017 02 24 09 59 19.47 THD 2017 02 24 10 00 20.75 THD 2017 02 24 10 01 22.52 THD 2017 02 24 10 02 23.36 THD 2017 02 24 10 03 20.06 THD 2017 02 24 10 04 18.87 THD 2017 02 24 10 05 15.94 THD 2017 02 24 10 06 14.63 THD 2017 02 24 10 07 13.41 THD 2017 02 24 10 08 13.93 THD 2017 02 24 10 09 13.76 THD 2017 02 24 10 10 14.03 THD 2017 02 24 10 11 13.57 THD 2017 02 24 10 12 14.01 THD 2017 02 24 10 13 13.90 THD 2017 02 24 10 14 16.24 THD 2017 02 24 10 15 13.66 THD 2017 02 24 10 16 14.09 THD 2017 02 24 10 17 12.97 THD 2017 02 24 10 18 12.71 THD 2017 02 24 10 19 13.86 THD 2017 02 24 10 20 14.82 THD 2017 02 24 10 21 15.04 THD 2017 02 24 10 22 14.88 THD 2017 02 24 10 23 13.33 THD 2017 02 24 10 24 14.06 THD 2017 02 24 10 25 17.58 THD 2017 02 24 10 26 20.06 THD 2017 02 24 10 27 21.06 THD 2017 02 24 10 28 24.75 THD 2017 02 24 10 29 24.75 THD 2017 02 24 10 30 26.80 THD 2017 02 24 10 31 30.30 THD 2017 02 24 10 32 31.10 THD 2017 02 24 10 33 33.22 THD 2017 02 24 10 34 31.90 THD 2017 02 24 10 35 31.74 THD 2017 02 24 10 36 32.01 THD 2017 02 24 10 37 31.71 THD 2017 02 24 10 38 29.90 THD 2017 02 24 10 39 29.47 THD 2017 02 24 10 40 30.71 THD 2017 02 24 10 41 29.09 THD 2017 02 24 10 42 31.24 THD 2017 02 24 10 43 30.58 THD 2017 02 24 10 44 31.88 THD 2017 02 24 10 45 31.50 THD 2017 02 24 10 46 33.20 THD 2017 02 24 10 47 31.86 THD 2017 02 24 10 48 35.04 THD 2017 02 24 10 49 33.68 THD 2017 02 24 10 50 34.18 THD 2017 02 24 10 51 30.62 THD 2017 02 24 10 52 31.74 THD 2017 02 24 10 53 30.97 THD 2017 02 24 10 54 30.66 THD 2017 02 24 10 55 31.72 THD 2017 02 24 10 56 31.11 THD 2017 02 24 10 57 32.14 THD 2017 02 24 10 58 30.00 THD 2017 02 24 10 59 28.51 THD 2017 02 24 11 00 27.36 THD 2017 02 24 11 01 32.59 THD 2017 02 24 11 02 32.03 THD 2017 02 24 11 03 31.41 THD 2017 02 24 11 04 32.60 THD 2017 02 24 11 05 36.80 THD 2017 02 24 11 06 37.90 THD 2017 02 24 11 07 36.41 THD 2017 02 24 11 08 33.76 THD 2017 02 24 11 09 32.36 THD 2017 02 24 11 10 32.69 THD 2017 02 24 11 11 29.58 THD 2017 02 24 11 12 28.72 THD 2017 02 24 11 13 27.16 THD 2017 02 24 11 14 28.67 THD 2017 02 24 11 15 33.16 THD 2017 02 24 11 16 28.60 THD 2017 02 24 11 17 29.65 THD 2017 02 24 11 18 31.86 THD 2017 02 24 11 19 30.11 THD 2017 02 24 11 20 34.74 THD 2017 02 24 11 21 33.80 THD 2017 02 24 11 22 34.60 THD 2017 02 24 11 23 34.20 THD 2017 02 24 11 24 25.98 THD 2017 02 24 11 25 27.62 THD 2017 02 24 11 26 28.97 THD 2017 02 24 11 27 31.34 THD 2017 02 24 11 28 30.85 THD 2017 02 24 11 29 32.23 THD 2017 02 24 11 30 34.41 THD 2017 02 24 11 31 31.73 THD 2017 02 24 11 32 33.76 THD 2017 02 24 11 33 31.83 THD 2017 02 24 11 34 32.66 THD 2017 02 24 11 35 32.08 THD 2017 02 24 11 36 30.61 THD 2017 02 24 11 37 32.43 THD 2017 02 24 11 38 29.38 THD 2017 02 24 11 39 32.17 THD 2017 02 24 11 40 31.00 THD 2017 02 24 11 41 28.80 THD 2017 02 24 11 42 26.75 THD 2017 02 24 11 43 27.88 THD 2017 02 24 11 44 28.40 THD 2017 02 24 11 45 29.04 THD 2017 02 24 11 46 29.74 THD 2017 02 24 11 47 31.69 THD 2017 02 24 11 48 33.87 THD 2017 02 24 11 49 33.77 THD 2017 02 24 11 50 34.23 THD 2017 02 24 11 51 33.02 THD 2017 02 24 11 52 34.03 THD 2017 02 24 11 53 35.60 THD 2017 02 24 11 54 35.91 THD 2017 02 24 11 55 34.74 THD 2017 02 24 11 56 36.29 THD 2017 02 24 11 57 36.93 THD 2017 02 24 11 58 37.08 THD 2017 02 24 11 59 36.62 THD 2017 02 24 12 00 35.82 THD 2017 02 24 12 01 35.38 THD 2017 02 24 12 02 34.63 THD 2017 02 24 12 03 34.78 THD 2017 02 24 12 04 33.57 THD 2017 02 24 12 05 33.59 THD 2017 02 24 12 06 33.37 THD 2017 02 24 12 07 34.80 THD 2017 02 24 12 08 35.90 THD 2017 02 24 12 09 35.96 THD 2017 02 24 12 10 35.62 THD 2017 02 24 12 11 34.94 THD 2017 02 24 12 12 34.49 THD 2017 02 24 12 13 32.90 THD 2017 02 24 12 14 32.60 THD 2017 02 24 12 15 33.40 THD 2017 02 24 12 16 31.11 THD 2017 02 24 12 17 32.21 THD 2017 02 24 12 18 32.90 THD 2017 02 24 12 19 31.91 THD 2017 02 24 12 20 29.21 THD 2017 02 24 12 21 26.93 THD 2017 02 24 12 22 26.72 THD 2017 02 24 12 23 24.00 THD 2017 02 24 12 24 23.31 THD 2017 02 24 12 25 22.71 THD 2017 02 24 12 26 21.74 THD 2017 02 24 12 27 23.13 THD 2017 02 24 12 28 25.53 THD 2017 02 24 12 29 21.98 THD 2017 02 24 12 30 22.03 THD 2017 02 24 12 31 20.82 THD 2017 02 24 12 32 21.31 THD 2017 02 24 12 33 20.43 THD 2017 02 24 12 34 20.10 THD 2017 02 24 12 35 19.87 THD 2017 02 24 12 36 19.45 THD 2017 02 24 12 37 19.15 THD 2017 02 24 12 38 19.61 THD 2017 02 24 12 39 19.73 THD 2017 02 24 12 40 19.22 THD 2017 02 24 12 41 19.27 THD 2017 02 24 12 42 19.22 THD 2017 02 24 12 43 19.64 THD 2017 02 24 12 44 18.44 THD 2017 02 24 12 45 19.17 THD 2017 02 24 12 46 20.15 THD 2017 02 24 12 47 19.57 THD 2017 02 24 12 48 19.74 THD 2017 02 24 12 49 19.35 THD 2017 02 24 12 50 18.66 THD 2017 02 24 12 51 19.29 THD 2017 02 24 12 52 17.69 THD 2017 02 24 12 53 17.81 THD 2017 02 24 12 54 17.49 THD 2017 02 24 12 55 17.82 THD 2017 02 24 12 56 18.77 THD 2017 02 24 12 57 17.80 THD 2017 02 24 12 58 17.29 THD 2017 02 24 12 59 17.01 THD 2017 02 24 13 00 16.45 THD 2017 02 24 13 01 16.12 THD 2017 02 24 13 02 16.40 THD 2017 02 24 13 03 16.87 THD 2017 02 24 13 04 16.00 THD 2017 02 24 13 05 15.77 THD 2017 02 24 13 06 15.28 THD 2017 02 24 13 07 16.29 THD 2017 02 24 13 08 16.41 THD 2017 02 24 13 09 16.71 THD 2017 02 24 13 10 22.58 THD 2017 02 24 13 11 24.32 THD 2017 02 24 13 12 26.93 THD 2017 02 24 13 13 26.39 THD 2017 02 24 13 14 20.42 THD 2017 02 24 13 15 24.11 THD 2017 02 24 13 16 24.04 THD 2017 02 24 13 17 22.53 THD 2017 02 24 13 18 21.04 THD 2017 02 24 13 19 20.24 THD 2017 02 24 13 20 20.93 THD 2017 02 24 13 21 20.48 THD 2017 02 24 13 22 19.83 THD 2017 02 24 13 23 23.41 THD 2017 02 24 13 24 21.23 THD 2017 02 24 13 25 19.60 THD 2017 02 24 13 26 18.57 THD 2017 02 24 13 27 18.96 THD 2017 02 24 13 28 19.67 THD 2017 02 24 13 29 26.42 THD 2017 02 24 13 30 26.13 THD 2017 02 24 13 31 28.49 THD 2017 02 24 13 32 28.10 THD 2017 02 24 13 33 29.39 THD 2017 02 24 13 34 28.04 THD 2017 02 24 13 35 26.80 THD 2017 02 24 13 36 26.26 THD 2017 02 24 13 37 26.97 THD 2017 02 24 13 38 25.42 THD 2017 02 24 13 39 27.90 THD 2017 02 24 13 40 26.65 THD 2017 02 24 13 41 26.35 THD 2017 02 24 13 42 25.21 THD 2017 02 24 13 43 19.98 THD 2017 02 24 13 44 20.74 THD 2017 02 24 13 45 21.95 THD 2017 02 24 13 46 19.87 THD 2017 02 24 13 47 27.00 THD 2017 02 24 13 48 24.31 THD 2017 02 24 13 49 25.26 THD 2017 02 24 13 50 25.68 THD 2017 02 24 13 51 22.31 THD 2017 02 24 13 52 17.75 THD 2017 02 24 13 53 18.53 THD 2017 02 24 13 54 17.89 THD 2017 02 24 13 55 18.69 THD 2017 02 24 13 56 19.15 THD 2017 02 24 13 57 18.69 THD 2017 02 24 13 58 18.91 THD 2017 02 24 13 59 19.02 THD 2017 02 24 14 00 18.18 THD 2017 02 24 14 01 16.99 THD 2017 02 24 14 02 15.49 THD 2017 02 24 14 03 15.19 THD 2017 02 24 14 04 16.25 THD 2017 02 24 14 05 17.50 THD 2017 02 24 14 06 17.35 THD 2017 02 24 14 07 18.07 THD 2017 02 24 14 08 16.99 THD 2017 02 24 14 09 20.84 THD 2017 02 24 14 10 20.25 THD 2017 02 24 14 11 20.56 THD 2017 02 24 14 12 20.18 THD 2017 02 24 14 13 21.90 THD 2017 02 24 14 14 18.64 THD 2017 02 24 14 15 17.82 THD 2017 02 24 14 16 19.98 THD 2017 02 24 14 17 16.73 THD 2017 02 24 14 18 17.30 THD 2017 02 24 14 19 17.68 THD 2017 02 24 14 20 22.78 THD 2017 02 24 14 21 21.35 THD 2017 02 24 14 22 24.50 THD 2017 02 24 14 23 23.45 THD 2017 02 24 14 24 25.11 THD 2017 02 24 14 25 24.48 THD 2017 02 24 14 26 22.46 THD 2017 02 24 14 27 22.88 THD 2017 02 24 14 28 24.41 THD 2017 02 24 14 29 24.75 THD 2017 02 24 14 30 24.14 THD 2017 02 24 14 31 25.16 THD 2017 02 24 14 32 25.49 THD 2017 02 24 14 33 25.10 THD 2017 02 24 14 34 26.36 THD 2017 02 24 14 35 25.47 THD 2017 02 24 14 36 26.01 THD 2017 02 24 14 37 25.20 THD 2017 02 24 14 38 25.96 THD 2017 02 24 14 39 25.78 THD 2017 02 24 14 40 25.33 THD 2017 02 24 14 41 25.62 THD 2017 02 24 14 42 26.61 THD 2017 02 24 14 43 26.05 THD 2017 02 24 14 44 26.09 THD 2017 02 24 14 45 25.01 THD 2017 02 24 14 46 25.19 THD 2017 02 24 14 47 25.51 THD 2017 02 24 14 48 25.44 THD 2017 02 24 14 49 25.88 THD 2017 02 24 14 50 25.94 THD 2017 02 24 14 51 25.78 THD 2017 02 24 14 52 23.44 THD 2017 02 24 14 53 21.19 THD 2017 02 24 14 54 25.18 THD 2017 02 24 14 55 25.92 THD 2017 02 24 14 56 25.29 THD 2017 02 24 14 57 26.68 THD 2017 02 24 14 58 26.50 THD 2017 02 24 14 59 29.65 THD 2017 02 24 15 00 29.96 THD 2017 02 24 15 01 28.83 THD 2017 02 24 15 02 32.60 THD 2017 02 24 15 03 33.06 THD 2017 02 24 15 04 29.29 THD 2017 02 24 15 05 30.86 THD 2017 02 24 15 06 29.53 THD 2017 02 24 15 07 30.99 THD 2017 02 24 15 08 27.30 THD 2017 02 24 15 09 28.77 THD 2017 02 24 15 10 29.01 THD 2017 02 24 15 11 25.97 THD 2017 02 24 15 12 26.67 THD 2017 02 24 15 13 27.48 THD 2017 02 24 15 14 28.71 THD 2017 02 24 15 15 30.70 THD 2017 02 24 15 16 28.56 THD 2017 02 24 15 17 27.44 THD 2017 02 24 15 18 30.00 THD 2017 02 24 15 19 30.41 THD 2017 02 24 15 20 29.19 THD 2017 02 24 15 21 24.98 THD 2017 02 24 15 22 29.64 THD 2017 02 24 15 23 29.13 THD 2017 02 24 15 24 29.71 THD 2017 02 24 15 25 28.32 THD 2017 02 24 15 26 29.23 THD 2017 02 24 15 27 29.03 THD 2017 02 24 15 28 27.54 THD 2017 02 24 15 29 26.73 THD 2017 02 24 15 30 28.13 THD 2017 02 24 15 31 28.50 THD 2017 02 24 15 32 30.58 THD 2017 02 24 15 33 29.86 THD 2017 02 24 15 34 28.39 THD 2017 02 24 15 35 28.34 THD 2017 02 24 15 36 28.24 THD 2017 02 24 15 37 26.73 THD 2017 02 24 15 38 26.53 THD 2017 02 24 15 39 25.62 THD 2017 02 24 15 40 23.39 THD 2017 02 24 15 41 21.04 THD 2017 02 24 15 42 21.20 THD 2017 02 24 15 43 20.98 THD 2017 02 24 15 44 21.72 THD 2017 02 24 15 45 22.07 THD 2017 02 24 15 46 19.71 THD 2017 02 24 15 47 21.06 THD 2017 02 24 15 48 20.40 THD 2017 02 24 15 49 20.36 THD 2017 02 24 15 50 18.41 THD 2017 02 24 15 51 18.66 THD 2017 02 24 15 52 17.38 THD 2017 02 24 15 53 17.53 THD 2017 02 24 15 54 17.79 THD 2017 02 24 15 55 18.89 THD 2017 02 24 15 56 18.26 THD 2017 02 24 15 57 18.16 THD 2017 02 24 15 58 17.74 THD 2017 02 24 15 59 17.34 THD 2017 02 24 16 00 17.74 THD 2017 02 24 16 01 17.07 THD 2017 02 24 16 02 18.99 THD 2017 02 24 16 03 18.83 THD 2017 02 24 16 04 19.20 THD 2017 02 24 16 05 19.06 THD 2017 02 24 16 06 20.24 THD 2017 02 24 16 07 19.83 THD 2017 02 24 16 08 19.68 THD 2017 02 24 16 09 21.66 THD 2017 02 24 16 10 21.79 THD 2017 02 24 16 11 21.45 THD 2017 02 24 16 12 21.01 THD 2017 02 24 16 13 20.42 THD 2017 02 24 16 14 20.82 THD 2017 02 24 16 15 20.50 THD 2017 02 24 16 16 23.17 THD 2017 02 24 16 17 22.57 THD 2017 02 24 16 18 23.97 THD 2017 02 24 16 19 25.08 THD 2017 02 24 16 20 24.45 THD 2017 02 24 16 21 24.26 THD 2017 02 24 16 22 23.62 THD 2017 02 24 16 23 24.95 THD 2017 02 24 16 24 24.59 THD 2017 02 24 16 25 23.69 THD 2017 02 24 16 26 24.48 THD 2017 02 24 16 27 25.83 THD 2017 02 24 16 28 27.16 THD 2017 02 24 16 29 26.04 THD 2017 02 24 16 30 24.02 THD 2017 02 24 16 31 22.55 THD 2017 02 24 16 32 23.66 THD 2017 02 24 16 33 24.48 THD 2017 02 24 16 34 24.53 THD 2017 02 24 16 35 24.14 THD 2017 02 24 16 36 23.53 THD 2017 02 24 16 37 23.08 THD 2017 02 24 16 38 23.45 THD 2017 02 24 16 39 24.08 THD 2017 02 24 16 40 23.11 THD 2017 02 24 16 41 22.76 THD 2017 02 24 16 42 22.61 THD 2017 02 24 16 43 21.94 THD 2017 02 24 16 44 22.86 THD 2017 02 24 16 45 23.96 THD 2017 02 24 16 46 24.07 THD 2017 02 24 16 47 24.85 THD 2017 02 24 16 48 24.69 THD 2017 02 24 16 49 26.70 THD 2017 02 24 16 50 24.96 THD 2017 02 24 16 51 26.25 THD 2017 02 24 16 52 26.45 THD 2017 02 24 16 53 27.33 THD 2017 02 24 16 54 26.84 THD 2017 02 24 16 55 25.95 THD 2017 02 24 16 56 26.48 THD 2017 02 24 16 57 26.23 THD 2017 02 24 16 58 27.47 THD 2017 02 24 16 59 27.13 THD 2017 02 24 17 00 26.82 THD 2017 02 24 17 01 26.48 THD 2017 02 24 17 02 26.64 THD 2017 02 24 17 03 26.27 THD 2017 02 24 17 04 26.24 THD 2017 02 24 17 05 26.43 THD 2017 02 24 17 06 26.86 THD 2017 02 24 17 07 27.43 THD 2017 02 24 17 08 27.44 THD 2017 02 24 17 09 27.76 THD 2017 02 24 17 10 26.72 THD 2017 02 24 17 11 26.80 THD 2017 02 24 17 12 26.63 THD 2017 02 24 17 13 27.47 THD 2017 02 24 17 14 27.96 THD 2017 02 24 17 15 26.94 THD 2017 02 24 17 16 27.66 THD 2017 02 24 17 17 28.74 THD 2017 02 24 17 18 28.80 THD 2017 02 24 17 19 28.68 THD 2017 02 24 17 20 27.61 THD 2017 02 24 17 21 27.74 THD 2017 02 24 17 22 28.49 THD 2017 02 24 17 23 28.76 THD 2017 02 24 17 24 28.55 THD 2017 02 24 17 25 29.27 THD 2017 02 24 17 26 28.13 THD 2017 02 24 17 27 27.31 THD 2017 02 24 17 28 27.86 THD 2017 02 24 17 29 28.09 THD 2017 02 24 17 30 28.90 THD 2017 02 24 17 31 28.63 THD 2017 02 24 17 32 29.41 THD 2017 02 24 17 33 28.79 THD 2017 02 24 17 34 28.65 THD 2017 02 24 17 35 28.48 THD 2017 02 24 17 36 28.50 THD 2017 02 24 17 37 28.99 THD 2017 02 24 17 38 28.64 THD 2017 02 24 17 39 28.12 THD 2017 02 24 17 40 28.62 THD 2017 02 24 17 41 27.41 THD 2017 02 24 17 42 28.51 THD 2017 02 24 17 43 28.75 THD 2017 02 24 17 44 28.01 THD 2017 02 24 17 45 30.76 THD 2017 02 24 17 46 28.88 THD 2017 02 24 17 47 29.19 THD 2017 02 24 17 48 29.39 THD 2017 02 24 17 49 29.16 THD 2017 02 24 17 50 30.76 THD 2017 02 24 17 51 31.03 THD 2017 02 24 17 52 32.42 THD 2017 02 24 17 53 32.14 THD 2017 02 24 17 54 31.51 THD 2017 02 24 17 55 31.81 THD 2017 02 24 17 56 31.61 THD 2017 02 24 17 57 31.53 THD 2017 02 24 17 58 31.99 THD 2017 02 24 17 59 31.78 THD 2017 02 24 18 00 32.35 THD 2017 02 24 18 01 31.64 THD 2017 02 24 18 02 31.56 THD 2017 02 24 18 03 33.50 THD 2017 02 24 18 04 34.60 THD 2017 02 24 18 05 35.01 THD 2017 02 24 18 06 33.92 THD 2017 02 24 18 07 33.67 THD 2017 02 24 18 08 34.00 THD 2017 02 24 18 09 33.93 THD 2017 02 24 18 10 34.56 THD 2017 02 24 18 11 33.83 THD 2017 02 24 18 12 33.77 THD 2017 02 24 18 13 35.38 THD 2017 02 24 18 14 35.13 THD 2017 02 24 18 15 34.93 THD 2017 02 24 18 16 36.16 THD 2017 02 24 18 17 37.70 THD 2017 02 24 18 18 35.88 THD 2017 02 24 18 19 35.63 THD 2017 02 24 18 20 36.44 THD 2017 02 24 18 21 35.84 THD 2017 02 24 18 22 33.91 THD 2017 02 24 18 23 35.19 THD 2017 02 24 18 24 36.69 THD 2017 02 24 18 25 35.94 THD 2017 02 24 18 26 34.97 THD 2017 02 24 18 27 34.44 THD 2017 02 24 18 28 34.33 THD 2017 02 24 18 29 34.80 THD 2017 02 24 18 30 35.81 THD 2017 02 24 18 31 34.75 THD 2017 02 24 18 32 32.93 THD 2017 02 24 18 33 33.75 THD 2017 02 24 18 34 34.61 THD 2017 02 24 18 35 35.03 THD 2017 02 24 18 36 34.56 THD 2017 02 24 18 37 34.05 THD 2017 02 24 18 38 33.40 THD 2017 02 24 18 39 32.60 THD 2017 02 24 18 40 32.70 THD 2017 02 24 18 41 33.17 THD 2017 02 24 18 42 32.90 THD 2017 02 24 18 43 32.36 THD 2017 02 24 18 44 32.48 THD 2017 02 24 18 45 33.59 THD 2017 02 24 18 46 33.09 THD 2017 02 24 18 47 33.58 THD 2017 02 24 18 48 34.06 THD 2017 02 24 18 49 33.83 THD 2017 02 24 18 50 32.07 THD 2017 02 24 18 51 32.82 THD 2017 02 24 18 52 33.28 THD 2017 02 24 18 53 32.99 THD 2017 02 24 18 54 32.72 THD 2017 02 24 18 55 30.51 THD 2017 02 24 18 56 30.23 THD 2017 02 24 18 57 31.69 THD 2017 02 24 18 58 30.06 THD 2017 02 24 18 59 30.11 THD 2017 02 24 19 00 32.53 THD 2017 02 24 19 01 31.32 THD 2017 02 24 19 02 30.75 THD 2017 02 24 19 03 30.54 THD 2017 02 24 19 04 30.38 THD 2017 02 24 19 05 31.35 THD 2017 02 24 19 06 30.58 THD 2017 02 24 19 07 30.08 THD 2017 02 24 19 08 31.99 THD 2017 02 24 19 09 34.40 THD 2017 02 24 19 10 34.75 THD 2017 02 24 19 11 34.01 THD 2017 02 24 19 12 33.88 THD 2017 02 24 19 13 34.28 THD 2017 02 24 19 14 35.08 THD 2017 02 24 19 15 35.64 THD 2017 02 24 19 16 35.49 THD 2017 02 24 19 17 34.36 THD 2017 02 24 19 18 35.56 THD 2017 02 24 19 19 34.98 THD 2017 02 24 19 20 35.43 THD 2017 02 24 19 21 35.72 THD 2017 02 24 19 22 35.02 THD 2017 02 24 19 23 34.92 THD 2017 02 24 19 24 34.84 THD 2017 02 24 19 25 34.30 THD 2017 02 24 19 26 34.32 THD 2017 02 24 19 27 36.43 THD 2017 02 24 19 28 36.63 THD 2017 02 24 19 29 36.78 THD 2017 02 24 19 30 36.03 THD 2017 02 24 19 31 36.50 THD 2017 02 24 19 32 36.17 THD 2017 02 24 19 33 35.95 THD 2017 02 24 19 34 35.40 THD 2017 02 24 19 35 34.29 THD 2017 02 24 19 36 34.03 THD 2017 02 24 19 37 34.92 THD 2017 02 24 19 38 35.22 THD 2017 02 24 19 39 36.90 THD 2017 02 24 19 40 36.72 THD 2017 02 24 19 41 37.65 THD 2017 02 24 19 42 37.45 THD 2017 02 24 19 43 37.87 THD 2017 02 24 19 44 38.66 THD 2017 02 24 19 45 37.56 THD 2017 02 24 19 46 39.11 THD 2017 02 24 19 47 39.30 THD 2017 02 24 19 48 39.47 THD 2017 02 24 19 49 38.71 THD 2017 02 24 19 50 38.72 THD 2017 02 24 19 51 38.44 THD 2017 02 24 19 52 39.73 THD 2017 02 24 19 53 39.92 THD 2017 02 24 19 54 39.43 THD 2017 02 24 19 55 38.57 THD 2017 02 24 19 56 39.02 THD 2017 02 24 19 57 38.75 THD 2017 02 24 19 58 39.64 THD 2017 02 24 19 59 40.39 THD 2017 02 24 20 00 40.03 THD 2017 02 24 20 01 39.71 THD 2017 02 24 20 02 39.16 THD 2017 02 24 20 03 38.68 THD 2017 02 24 20 04 37.91 THD 2017 02 24 20 05 38.08 THD 2017 02 24 20 06 36.88 THD 2017 02 24 20 07 37.04 THD 2017 02 24 20 08 37.19 THD 2017 02 24 20 09 35.21 THD 2017 02 24 20 10 35.28 THD 2017 02 24 20 11 34.60 THD 2017 02 24 20 12 34.35 THD 2017 02 24 20 13 34.84 THD 2017 02 24 20 14 34.08 THD 2017 02 24 20 15 34.62 THD 2017 02 24 20 16 34.02 THD 2017 02 24 20 17 35.60 THD 2017 02 24 20 18 36.14 THD 2017 02 24 20 19 35.45 THD 2017 02 24 20 20 35.87 THD 2017 02 24 20 21 35.98 THD 2017 02 24 20 22 37.29 THD 2017 02 24 20 23 37.42 THD 2017 02 24 20 24 36.85 THD 2017 02 24 20 25 36.84 THD 2017 02 24 20 26 36.85 THD 2017 02 24 20 27 36.73 THD 2017 02 24 20 28 37.84 THD 2017 02 24 20 29 38.35 THD 2017 02 24 20 30 39.08 THD 2017 02 24 20 31 38.61 THD 2017 02 24 20 32 39.74 THD 2017 02 24 20 33 39.74 THD 2017 02 24 20 34 39.84 THD 2017 02 24 20 35 39.78 THD 2017 02 24 20 36 39.15 THD 2017 02 24 20 37 41.81 THD 2017 02 24 20 38 40.90 THD 2017 02 24 20 39 41.03 THD 2017 02 24 20 40 41.38 THD 2017 02 24 20 41 41.15 THD 2017 02 24 20 42 41.05 THD 2017 02 24 20 43 40.62 THD 2017 02 24 20 44 41.40 THD 2017 02 24 20 45 41.98 THD 2017 02 24 20 46 41.53 THD 2017 02 24 20 47 41.26 THD 2017 02 24 20 48 40.52 THD 2017 02 24 20 49 40.86 THD 2017 02 24 20 50 41.02 THD 2017 02 24 20 51 41.10 THD 2017 02 24 20 52 41.27 THD 2017 02 24 20 53 41.58 THD 2017 02 24 20 54 41.55 THD 2017 02 24 20 55 40.81 THD 2017 02 24 20 56 40.27 THD 2017 02 24 20 57 40.35 THD 2017 02 24 20 58 40.65 THD 2017 02 24 20 59 41.59 THD 2017 02 24 21 00 41.58 THD 2017 02 24 21 01 40.05 THD 2017 02 24 21 02 40.32 THD 2017 02 24 21 03 41.26 THD 2017 02 24 21 04 40.12 THD 2017 02 24 21 05 39.35 THD 2017 02 24 21 06 40.12 THD 2017 02 24 21 07 40.72 THD 2017 02 24 21 08 40.03 THD 2017 02 24 21 09 40.40 THD 2017 02 24 21 10 40.13 THD 2017 02 24 21 11 40.86 THD 2017 02 24 21 12 40.86 THD 2017 02 24 21 13 40.83 THD 2017 02 24 21 14 40.73 THD 2017 02 24 21 15 41.57 THD 2017 02 24 21 16 41.56 THD 2017 02 24 21 17 41.28 THD 2017 02 24 21 18 40.73 THD 2017 02 24 21 19 40.75 THD 2017 02 24 21 20 40.39 THD 2017 02 24 21 21 41.89 THD 2017 02 24 21 22 40.86 THD 2017 02 24 21 23 40.62 THD 2017 02 24 21 24 41.35 THD 2017 02 24 21 25 41.55 THD 2017 02 24 21 26 41.50 THD 2017 02 24 21 27 41.38 THD 2017 02 24 21 28 41.47 THD 2017 02 24 21 29 41.49 THD 2017 02 24 21 30 41.74 THD 2017 02 24 21 31 41.66 THD 2017 02 24 21 32 43.08 THD 2017 02 24 21 33 41.24 THD 2017 02 24 21 34 41.27 THD 2017 02 24 21 35 41.21 THD 2017 02 24 21 36 42.46 THD 2017 02 24 21 37 41.86 THD 2017 02 24 21 38 42.16 THD 2017 02 24 21 39 41.23 THD 2017 02 24 21 40 41.56 THD 2017 02 24 21 41 40.89 THD 2017 02 24 21 42 41.75 THD 2017 02 24 21 43 40.90 THD 2017 02 24 21 44 40.68 THD 2017 02 24 21 45 41.22 THD 2017 02 24 21 46 41.35 THD 2017 02 24 21 47 40.90 THD 2017 02 24 21 48 41.36 THD 2017 02 24 21 49 41.88 THD 2017 02 24 21 50 40.93 THD 2017 02 24 21 51 40.45 THD 2017 02 24 21 52 40.93 THD 2017 02 24 21 53 41.10 THD 2017 02 24 21 54 40.20 THD 2017 02 24 21 55 39.88 THD 2017 02 24 21 56 40.74 THD 2017 02 24 21 57 40.50 THD 2017 02 24 21 58 41.37 THD 2017 02 24 21 59 40.59 THD 2017 02 24 22 00 40.49 THD 2017 02 24 22 01 40.52 THD 2017 02 24 22 02 41.15 THD 2017 02 24 22 03 40.27 THD 2017 02 24 22 04 41.23 THD 2017 02 24 22 05 40.62 THD 2017 02 24 22 06 40.57 THD 2017 02 24 22 07 39.67 THD 2017 02 24 22 08 39.26 THD 2017 02 24 22 09 40.97 THD 2017 02 24 22 10 40.05 THD 2017 02 24 22 11 40.56 THD 2017 02 24 22 12 41.43 THD 2017 02 24 22 13 40.90 THD 2017 02 24 22 14 40.40 THD 2017 02 24 22 15 40.23 THD 2017 02 24 22 16 40.95 THD 2017 02 24 22 17 40.40 THD 2017 02 24 22 18 41.01 THD 2017 02 24 22 19 41.04 THD 2017 02 24 22 20 41.07 THD 2017 02 24 22 21 41.82 THD 2017 02 24 22 22 41.98 THD 2017 02 24 22 23 41.66 THD 2017 02 24 22 24 40.54 THD 2017 02 24 22 25 41.13 THD 2017 02 24 22 26 40.63 THD 2017 02 24 22 27 40.54 THD 2017 02 24 22 28 41.56 THD 2017 02 24 22 29 41.58 THD 2017 02 24 22 30 41.53 THD 2017 02 24 22 31 41.48 THD 2017 02 24 22 32 40.81 THD 2017 02 24 22 33 39.73 THD 2017 02 24 22 34 42.21 THD 2017 02 24 22 35 41.59 THD 2017 02 24 22 36 40.87 THD 2017 02 24 22 37 42.37 THD 2017 02 24 22 38 41.47 THD 2017 02 24 22 39 39.76 THD 2017 02 24 22 40 40.91 THD 2017 02 24 22 41 41.64 THD 2017 02 24 22 42 40.91 THD 2017 02 24 22 43 39.97 THD 2017 02 24 22 44 39.41 THD 2017 02 24 22 45 39.18 THD 2017 02 24 22 46 39.89 THD 2017 02 24 22 47 41.89 THD 2017 02 24 22 48 40.89 THD 2017 02 24 22 49 41.04 THD 2017 02 24 22 50 40.65 THD 2017 02 24 22 51 40.62 THD 2017 02 24 22 52 41.64 THD 2017 02 24 22 53 41.67 THD 2017 02 24 22 54 41.76 THD 2017 02 24 22 55 41.23 THD 2017 02 24 22 56 41.86 THD 2017 02 24 22 57 41.48 THD 2017 02 24 22 58 40.91 THD 2017 02 24 22 59 40.95 THD 2017 02 24 23 00 41.12 THD 2017 02 24 23 01 41.10 THD 2017 02 24 23 02 41.21 THD 2017 02 24 23 03 41.42 THD 2017 02 24 23 04 40.82 THD 2017 02 24 23 05 40.84 THD 2017 02 24 23 06 41.54 THD 2017 02 24 23 07 41.05 THD 2017 02 24 23 08 41.41 THD 2017 02 24 23 09 41.42 THD 2017 02 24 23 10 41.90 THD 2017 02 24 23 11 40.99 THD 2017 02 24 23 12 41.37 THD 2017 02 24 23 13 40.92 THD 2017 02 24 23 14 41.53 THD 2017 02 24 23 15 42.26 THD 2017 02 24 23 16 41.82 THD 2017 02 24 23 17 41.28 THD 2017 02 24 23 18 41.36 THD 2017 02 24 23 19 41.89 THD 2017 02 24 23 20 42.94 THD 2017 02 24 23 21 42.04 THD 2017 02 24 23 22 41.81 THD 2017 02 24 23 23 41.72 THD 2017 02 24 23 24 42.24 THD 2017 02 24 23 25 41.51 THD 2017 02 24 23 26 42.60 THD 2017 02 24 23 27 43.02 THD 2017 02 24 23 28 42.85 THD 2017 02 24 23 29 43.22 THD 2017 02 24 23 30 42.73 THD 2017 02 24 23 31 42.41 THD 2017 02 24 23 32 41.88 THD 2017 02 24 23 33 42.58 THD 2017 02 24 23 34 41.65 THD 2017 02 24 23 35 42.77 THD 2017 02 24 23 36 41.74 THD 2017 02 24 23 37 41.50 THD 2017 02 24 23 38 42.92 THD 2017 02 24 23 39 41.04 THD 2017 02 24 23 40 40.08 THD 2017 02 24 23 41 42.30 THD 2017 02 24 23 42 42.54 THD 2017 02 24 23 43 41.58 THD 2017 02 24 23 44 39.91 THD 2017 02 24 23 45 40.04 THD 2017 02 24 23 46 40.04 THD 2017 02 24 23 47 39.37 THD 2017 02 24 23 48 40.02 THD 2017 02 24 23 49 40.58 THD 2017 02 24 23 50 37.77 THD 2017 02 24 23 51 37.49 THD 2017 02 24 23 52 36.58 THD 2017 02 24 23 53 37.91 THD 2017 02 24 23 54 37.93 THD 2017 02 24 23 55 39.77 THD 2017 02 24 23 56 40.63 THD 2017 02 24 23 57 40.86 THD 2017 02 24 23 58 38.80 THD 2017 02 24 23 59 41.31 THD 2017 02 25 00 00 42.65 THD 2017 02 25 00 01 41.73 THD 2017 02 25 00 02 42.16 THD 2017 02 25 00 03 39.29 THD 2017 02 25 00 04 38.63 THD 2017 02 25 00 05 40.52 THD 2017 02 25 00 06 39.97 THD 2017 02 25 00 07 39.23 THD 2017 02 25 00 08 38.04 THD 2017 02 25 00 09 37.85 THD 2017 02 25 00 10 39.13 THD 2017 02 25 00 11 38.97 THD 2017 02 25 00 12 39.31 THD 2017 02 25 00 13 41.47 THD 2017 02 25 00 14 41.47 THD 2017 02 25 00 15 40.83 THD 2017 02 25 00 16 41.06 THD 2017 02 25 00 17 39.44 THD 2017 02 25 00 18 39.19 THD 2017 02 25 00 19 38.05 THD 2017 02 25 00 20 37.64 THD 2017 02 25 00 21 39.08 THD 2017 02 25 00 22 36.83 THD 2017 02 25 00 23 36.29 THD 2017 02 25 00 24 34.82 THD 2017 02 25 00 25 34.98 THD 2017 02 25 00 26 35.22 THD 2017 02 25 00 27 37.08 THD 2017 02 25 00 28 37.66 THD 2017 02 25 00 29 36.41 THD 2017 02 25 00 30 37.61 THD 2017 02 25 00 31 40.32 THD 2017 02 25 00 32 39.92 THD 2017 02 25 00 33 38.71 THD 2017 02 25 00 34 36.78 THD 2017 02 25 00 35 37.07 THD 2017 02 25 00 36 36.86 THD 2017 02 25 00 37 37.46 THD 2017 02 25 00 38 36.94 THD 2017 02 25 00 39 36.24 THD 2017 02 25 00 40 36.50 THD 2017 02 25 00 41 36.51 THD 2017 02 25 00 42 37.31 THD 2017 02 25 00 43 38.76 THD 2017 02 25 00 44 37.64 THD 2017 02 25 00 45 38.10 THD 2017 02 25 00 46 37.40 THD 2017 02 25 00 47 37.96 THD 2017 02 25 00 48 37.10 THD 2017 02 25 00 49 37.52 THD 2017 02 25 00 50 37.94 THD 2017 02 25 00 51 38.39 THD 2017 02 25 00 52 36.55 THD 2017 02 25 00 53 37.50 THD 2017 02 25 00 54 35.88 THD 2017 02 25 00 55 37.17 THD 2017 02 25 00 56 38.02 THD 2017 02 25 00 57 37.93 THD 2017 02 25 00 58 38.82 THD 2017 02 25 00 59 37.49 THD 2017 02 25 01 00 36.47 THD 2017 02 25 01 01 37.22 THD 2017 02 25 01 02 36.96 THD 2017 02 25 01 03 39.37 THD 2017 02 25 01 04 38.44 THD 2017 02 25 01 05 35.62 THD 2017 02 25 01 06 38.00 THD 2017 02 25 01 07 36.54 THD 2017 02 25 01 08 38.19 THD 2017 02 25 01 09 37.43 THD 2017 02 25 01 10 36.23 THD 2017 02 25 01 11 34.90 THD 2017 02 25 01 12 34.47 THD 2017 02 25 01 13 35.07 THD 2017 02 25 01 14 33.51 THD 2017 02 25 01 15 34.72 THD 2017 02 25 01 16 34.99 THD 2017 02 25 01 17 35.54 THD 2017 02 25 01 18 35.81 THD 2017 02 25 01 19 36.35 THD 2017 02 25 01 20 35.90 THD 2017 02 25 01 21 36.21 THD 2017 02 25 01 22 35.33 THD 2017 02 25 01 23 36.94 THD 2017 02 25 01 24 36.26 THD 2017 02 25 01 25 36.06 THD 2017 02 25 01 26 35.90 THD 2017 02 25 01 27 35.48 THD 2017 02 25 01 28 34.36 THD 2017 02 25 01 29 33.64 THD 2017 02 25 01 30 34.51 THD 2017 02 25 01 31 35.60 THD 2017 02 25 01 32 35.61 THD 2017 02 25 01 33 34.92 THD 2017 02 25 01 34 36.39 THD 2017 02 25 01 35 34.02 THD 2017 02 25 01 36 35.55 THD 2017 02 25 01 37 33.84 THD 2017 02 25 01 38 36.61 THD 2017 02 25 01 39 37.20 THD 2017 02 25 01 40 36.11 THD 2017 02 25 01 41 37.15 THD 2017 02 25 01 42 38.13 THD 2017 02 25 01 43 36.80 THD 2017 02 25 01 44 36.89 THD 2017 02 25 01 45 37.05 THD 2017 02 25 01 46 35.27 THD 2017 02 25 01 47 35.54 THD 2017 02 25 01 48 35.70 THD 2017 02 25 01 49 37.18 THD 2017 02 25 01 50 36.28 THD 2017 02 25 01 51 35.48 THD 2017 02 25 01 52 37.57 THD 2017 02 25 01 53 36.27 THD 2017 02 25 01 54 38.27 THD 2017 02 25 01 55 37.29 THD 2017 02 25 01 56 38.02 THD 2017 02 25 01 57 35.53 THD 2017 02 25 01 58 35.10 THD 2017 02 25 01 59 36.83 THD 2017 02 25 02 00 38.65 THD 2017 02 25 02 01 36.78 THD 2017 02 25 02 02 36.77 THD 2017 02 25 02 03 37.24 THD 2017 02 25 02 04 36.09 THD 2017 02 25 02 05 36.31 THD 2017 02 25 02 06 35.69 THD 2017 02 25 02 07 35.41 THD 2017 02 25 02 08 34.88 THD 2017 02 25 02 09 34.59 THD 2017 02 25 02 10 34.74 THD 2017 02 25 02 11 35.32 THD 2017 02 25 02 12 34.74 THD 2017 02 25 02 13 33.86 THD 2017 02 25 02 14 34.61 THD 2017 02 25 02 15 33.28 THD 2017 02 25 02 16 33.78 THD 2017 02 25 02 17 34.19 THD 2017 02 25 02 18 32.51 THD 2017 02 25 02 19 32.17 THD 2017 02 25 02 20 31.20 THD 2017 02 25 02 21 31.96 THD 2017 02 25 02 22 31.93 THD 2017 02 25 02 23 32.41 THD 2017 02 25 02 24 33.21 THD 2017 02 25 02 25 33.76 THD 2017 02 25 02 26 33.42 THD 2017 02 25 02 27 32.53 THD 2017 02 25 02 28 32.23 THD 2017 02 25 02 29 32.20 THD 2017 02 25 02 30 33.14 THD 2017 02 25 02 31 32.76 THD 2017 02 25 02 32 31.33 THD 2017 02 25 02 33 31.19 THD 2017 02 25 02 34 32.09 THD 2017 02 25 02 35 31.60 THD 2017 02 25 02 36 32.29 THD 2017 02 25 02 37 31.45 THD 2017 02 25 02 38 31.70 THD 2017 02 25 02 39 32.43 THD 2017 02 25 02 40 35.16 THD 2017 02 25 02 41 32.26 THD 2017 02 25 02 42 31.78 THD 2017 02 25 02 43 30.74 THD 2017 02 25 02 44 31.78 THD 2017 02 25 02 45 32.71 THD 2017 02 25 02 46 33.85 THD 2017 02 25 02 47 31.63 THD 2017 02 25 02 48 31.66 THD 2017 02 25 02 49 32.96 THD 2017 02 25 02 50 33.89 THD 2017 02 25 02 51 33.60 THD 2017 02 25 02 52 32.79 THD 2017 02 25 02 53 33.90 THD 2017 02 25 02 54 33.90 THD 2017 02 25 02 55 35.78 THD 2017 02 25 02 56 34.83 THD 2017 02 25 02 57 33.72 THD 2017 02 25 02 58 35.01 THD 2017 02 25 02 59 35.49 THD 2017 02 25 03 00 34.86 THD 2017 02 25 03 01 35.19 THD 2017 02 25 03 02 36.42 THD 2017 02 25 03 03 35.03 THD 2017 02 25 03 04 35.21 THD 2017 02 25 03 05 35.29 THD 2017 02 25 03 06 37.41 THD 2017 02 25 03 07 36.52 THD 2017 02 25 03 08 35.17 THD 2017 02 25 03 09 35.94 THD 2017 02 25 03 10 35.74 THD 2017 02 25 03 11 34.86 THD 2017 02 25 03 12 35.77 THD 2017 02 25 03 13 35.54 THD 2017 02 25 03 14 36.11 THD 2017 02 25 03 15 36.05 THD 2017 02 25 03 16 36.26 THD 2017 02 25 03 17 35.35 THD 2017 02 25 03 18 36.94 THD 2017 02 25 03 19 36.57 THD 2017 02 25 03 20 36.35 THD 2017 02 25 03 21 34.80 THD 2017 02 25 03 22 37.34 THD 2017 02 25 03 23 35.86 THD 2017 02 25 03 24 35.98 THD 2017 02 25 03 25 36.37 THD 2017 02 25 03 26 36.38 THD 2017 02 25 03 27 37.78 THD 2017 02 25 03 28 37.91 THD 2017 02 25 03 29 36.96 THD 2017 02 25 03 30 37.66 THD 2017 02 25 03 31 37.17 THD 2017 02 25 03 32 36.27 THD 2017 02 25 03 33 37.86 THD 2017 02 25 03 34 36.73 THD 2017 02 25 03 35 34.95 THD 2017 02 25 03 36 34.90 THD 2017 02 25 03 37 32.79 THD 2017 02 25 03 38 33.65 THD 2017 02 25 03 39 34.40 THD 2017 02 25 03 40 34.92 THD 2017 02 25 03 41 33.99 THD 2017 02 25 03 42 32.25 THD 2017 02 25 03 43 33.95 THD 2017 02 25 03 44 33.04 THD 2017 02 25 03 45 33.73 THD 2017 02 25 03 46 34.12 THD 2017 02 25 03 47 33.05 THD 2017 02 25 03 48 33.07 THD 2017 02 25 03 49 32.88 THD 2017 02 25 03 50 33.63 THD 2017 02 25 03 51 33.06 THD 2017 02 25 03 52 32.99 THD 2017 02 25 03 53 33.32 THD 2017 02 25 03 54 31.82 THD 2017 02 25 03 55 31.20 THD 2017 02 25 03 56 33.33 THD 2017 02 25 03 57 31.82 THD 2017 02 25 03 58 32.13 THD 2017 02 25 03 59 31.75 THD 2017 02 25 04 00 30.50 THD 2017 02 25 04 01 31.58 THD 2017 02 25 04 02 31.65 THD 2017 02 25 04 03 31.28 THD 2017 02 25 04 04 32.35 THD 2017 02 25 04 05 32.67 THD 2017 02 25 04 06 30.98 THD 2017 02 25 04 07 30.91 THD 2017 02 25 04 08 32.34 THD 2017 02 25 04 09 30.65 THD 2017 02 25 04 10 30.67 THD 2017 02 25 04 11 31.64 THD 2017 02 25 04 12 31.86 THD 2017 02 25 04 13 30.18 THD 2017 02 25 04 14 31.31 THD 2017 02 25 04 15 32.67 THD 2017 02 25 04 16 32.35 THD 2017 02 25 04 17 29.51 THD 2017 02 25 04 18 32.25 THD 2017 02 25 04 19 32.59 THD 2017 02 25 04 20 33.68 THD 2017 02 25 04 21 31.55 THD 2017 02 25 04 22 32.71 THD 2017 02 25 04 23 33.27 THD 2017 02 25 04 24 33.08 THD 2017 02 25 04 25 32.72 THD 2017 02 25 04 26 32.69 THD 2017 02 25 04 27 32.68 THD 2017 02 25 04 28 33.08 THD 2017 02 25 04 29 32.97 THD 2017 02 25 04 30 32.93 THD 2017 02 25 04 31 32.04 THD 2017 02 25 04 32 32.71 THD 2017 02 25 04 33 34.59 THD 2017 02 25 04 34 32.18 THD 2017 02 25 04 35 32.07 THD 2017 02 25 04 36 32.87 THD 2017 02 25 04 37 31.88 THD 2017 02 25 04 38 32.91 THD 2017 02 25 04 39 33.39 THD 2017 02 25 04 40 32.20 THD 2017 02 25 04 41 33.66 THD 2017 02 25 04 42 32.02 THD 2017 02 25 04 43 33.26 THD 2017 02 25 04 44 32.95 THD 2017 02 25 04 45 34.18 THD 2017 02 25 04 46 34.23 THD 2017 02 25 04 47 32.66 THD 2017 02 25 04 48 33.57 THD 2017 02 25 04 49 33.27 THD 2017 02 25 04 50 32.59 THD 2017 02 25 04 51 33.16 THD 2017 02 25 04 52 32.98 THD 2017 02 25 04 53 33.38 THD 2017 02 25 04 54 32.54 THD 2017 02 25 04 55 32.80 THD 2017 02 25 04 56 32.29 THD 2017 02 25 04 57 31.24 THD 2017 02 25 04 58 32.87 THD 2017 02 25 04 59 31.47 THD 2017 02 25 05 00 31.37 THD 2017 02 25 05 01 31.56 THD 2017 02 25 05 02 32.07 THD 2017 02 25 05 03 32.31 THD 2017 02 25 05 04 31.41 THD 2017 02 25 05 05 32.65 THD 2017 02 25 05 06 33.31 THD 2017 02 25 05 07 32.70 THD 2017 02 25 05 08 31.87 THD 2017 02 25 05 09 31.97 THD 2017 02 25 05 10 32.34 THD 2017 02 25 05 11 31.45 THD 2017 02 25 05 12 31.20 THD 2017 02 25 05 13 33.45 THD 2017 02 25 05 14 31.28 THD 2017 02 25 05 15 30.76 THD 2017 02 25 05 16 30.70 THD 2017 02 25 05 17 30.66 THD 2017 02 25 05 18 31.28 THD 2017 02 25 05 19 30.71 THD 2017 02 25 05 20 30.38 THD 2017 02 25 05 21 30.87 THD 2017 02 25 05 22 31.81 THD 2017 02 25 05 23 30.69 THD 2017 02 25 05 24 30.06 THD 2017 02 25 05 25 30.36 THD 2017 02 25 05 26 29.94 THD 2017 02 25 05 27 30.00 THD 2017 02 25 05 28 30.28 THD 2017 02 25 05 29 29.90 THD 2017 02 25 05 30 30.57 THD 2017 02 25 05 31 29.80 THD 2017 02 25 05 32 30.55 THD 2017 02 25 05 33 29.52 THD 2017 02 25 05 34 30.23 THD 2017 02 25 05 35 29.37 THD 2017 02 25 05 36 30.13 THD 2017 02 25 05 37 30.79 THD 2017 02 25 05 38 28.93 THD 2017 02 25 05 39 30.07 THD 2017 02 25 05 40 29.14 THD 2017 02 25 05 41 29.66 THD 2017 02 25 05 42 29.19 THD 2017 02 25 05 43 28.82 THD 2017 02 25 05 44 29.63 THD 2017 02 25 05 45 29.52 THD 2017 02 25 05 46 29.12 THD 2017 02 25 05 47 28.99 THD 2017 02 25 05 48 28.51 THD 2017 02 25 05 49 29.76 THD 2017 02 25 05 50 29.14 THD 2017 02 25 05 51 28.73 THD 2017 02 25 05 52 28.29 THD 2017 02 25 05 53 28.20 THD 2017 02 25 05 54 28.79 THD 2017 02 25 05 55 27.43 THD 2017 02 25 05 56 28.23 THD 2017 02 25 05 57 30.38 THD 2017 02 25 05 58 30.24 THD 2017 02 25 05 59 31.10 THD 2017 02 25 06 00 30.13 THD 2017 02 25 06 01 30.10 THD 2017 02 25 06 02 30.97 THD 2017 02 25 06 03 29.90 THD 2017 02 25 06 04 30.30 THD 2017 02 25 06 05 30.84 THD 2017 02 25 06 06 29.86 THD 2017 02 25 06 07 29.46 THD 2017 02 25 06 08 30.25 THD 2017 02 25 06 09 30.42 THD 2017 02 25 06 10 29.75 THD 2017 02 25 06 11 29.13 THD 2017 02 25 06 12 30.65 THD 2017 02 25 06 13 30.35 THD 2017 02 25 06 14 31.23 THD 2017 02 25 06 15 29.73 THD 2017 02 25 06 16 30.36 THD 2017 02 25 06 17 30.52 THD 2017 02 25 06 18 29.59 THD 2017 02 25 06 19 31.22 THD 2017 02 25 06 20 32.02 THD 2017 02 25 06 21 31.63 THD 2017 02 25 06 22 30.72 THD 2017 02 25 06 23 30.94 THD 2017 02 25 06 24 31.08 THD 2017 02 25 06 25 32.06 THD 2017 02 25 06 26 32.16 THD 2017 02 25 06 27 31.59 THD 2017 02 25 06 28 31.71 THD 2017 02 25 06 29 32.00 THD 2017 02 25 06 30 32.44 THD 2017 02 25 06 31 31.26 THD 2017 02 25 06 32 30.90 THD 2017 02 25 06 33 32.05 THD 2017 02 25 06 34 31.63 THD 2017 02 25 06 35 31.38 THD 2017 02 25 06 36 30.80 THD 2017 02 25 06 37 30.28 THD 2017 02 25 06 38 30.48 THD 2017 02 25 06 39 30.47 THD 2017 02 25 06 40 31.03 THD 2017 02 25 06 41 31.56 THD 2017 02 25 06 42 31.91 THD 2017 02 25 06 43 31.02 THD 2017 02 25 06 44 30.06 THD 2017 02 25 06 45 30.63 THD 2017 02 25 06 46 30.05 THD 2017 02 25 06 47 30.27 THD 2017 02 25 06 48 30.46 THD 2017 02 25 06 49 30.02 THD 2017 02 25 06 50 30.04 THD 2017 02 25 06 51 29.97 THD 2017 02 25 06 52 29.40 THD 2017 02 25 06 53 29.70 THD 2017 02 25 06 54 29.90 THD 2017 02 25 06 55 30.02 THD 2017 02 25 06 56 30.31 THD 2017 02 25 06 57 30.93 THD 2017 02 25 06 58 30.94 THD 2017 02 25 06 59 35.47 THD 2017 02 25 07 00 39.51 THD 2017 02 25 07 01 40.58 THD 2017 02 25 07 02 39.98 THD 2017 02 25 07 03 40.09 THD 2017 02 25 07 04 40.19 THD 2017 02 25 07 05 41.43 THD 2017 02 25 07 06 40.65 THD 2017 02 25 07 07 40.38 THD 2017 02 25 07 08 39.79 THD 2017 02 25 07 09 40.19 THD 2017 02 25 07 10 40.75 THD 2017 02 25 07 11 40.04 THD 2017 02 25 07 12 40.73 THD 2017 02 25 07 13 39.93 THD 2017 02 25 07 14 40.07 THD 2017 02 25 07 15 40.52 THD 2017 02 25 07 16 40.29 THD 2017 02 25 07 17 39.13 THD 2017 02 25 07 18 39.33 THD 2017 02 25 07 19 38.03 THD 2017 02 25 07 20 36.93 THD 2017 02 25 07 21 36.38 THD 2017 02 25 07 22 36.85 THD 2017 02 25 07 23 35.90 THD 2017 02 25 07 24 37.14 THD 2017 02 25 07 25 35.26 THD 2017 02 25 07 26 35.19 THD 2017 02 25 07 27 35.28 THD 2017 02 25 07 28 35.55 THD 2017 02 25 07 29 35.81 THD 2017 02 25 07 30 34.74 THD 2017 02 25 07 31 34.15 THD 2017 02 25 07 32 34.60 THD 2017 02 25 07 33 34.50 THD 2017 02 25 07 34 33.64 THD 2017 02 25 07 35 33.98 THD 2017 02 25 07 36 33.68 THD 2017 02 25 07 37 33.45 THD 2017 02 25 07 38 34.31 THD 2017 02 25 07 39 32.79 THD 2017 02 25 07 40 33.52 THD 2017 02 25 07 41 33.32 THD 2017 02 25 07 42 33.00 THD 2017 02 25 07 43 33.30 THD 2017 02 25 07 44 32.01 THD 2017 02 25 07 45 32.77 THD 2017 02 25 07 46 32.99 THD 2017 02 25 07 47 32.48 THD 2017 02 25 07 48 32.82 THD 2017 02 25 07 49 32.37 THD 2017 02 25 07 50 32.03 THD 2017 02 25 07 51 30.77 THD 2017 02 25 07 52 31.83 THD 2017 02 25 07 53 31.58 THD 2017 02 25 07 54 30.83 THD 2017 02 25 07 55 31.84 THD 2017 02 25 07 56 32.55 THD 2017 02 25 07 57 31.94 THD 2017 02 25 07 58 32.60 THD 2017 02 25 07 59 32.09 THD 2017 02 25 08 00 31.44 THD 2017 02 25 08 01 32.55 THD 2017 02 25 08 02 32.04 THD 2017 02 25 08 03 31.70 THD 2017 02 25 08 04 31.28 THD 2017 02 25 08 05 30.52 THD 2017 02 25 08 06 31.74 THD 2017 02 25 08 07 31.42 THD 2017 02 25 08 08 31.11 THD 2017 02 25 08 09 31.14 THD 2017 02 25 08 10 30.96 THD 2017 02 25 08 11 32.02 THD 2017 02 25 08 12 32.12 THD 2017 02 25 08 13 32.45 THD 2017 02 25 08 14 33.86 THD 2017 02 25 08 15 33.23 THD 2017 02 25 08 16 32.29 THD 2017 02 25 08 17 32.88 THD 2017 02 25 08 18 32.72 THD 2017 02 25 08 19 31.94 THD 2017 02 25 08 20 33.14 THD 2017 02 25 08 21 31.49 THD 2017 02 25 08 22 30.76 THD 2017 02 25 08 23 31.72 THD 2017 02 25 08 24 31.98 THD 2017 02 25 08 25 32.59 THD 2017 02 25 08 26 33.25 THD 2017 02 25 08 27 33.16 THD 2017 02 25 08 28 33.17 THD 2017 02 25 08 29 34.88 THD 2017 02 25 08 30 33.67 THD 2017 02 25 08 31 32.99 THD 2017 02 25 08 32 33.84 THD 2017 02 25 08 33 33.57 THD 2017 02 25 08 34 33.45 THD 2017 02 25 08 35 33.90 THD 2017 02 25 08 36 34.24 THD 2017 02 25 08 37 33.13 THD 2017 02 25 08 38 34.09 THD 2017 02 25 08 39 33.55 THD 2017 02 25 08 40 33.40 THD 2017 02 25 08 41 33.69 THD 2017 02 25 08 42 33.29 THD 2017 02 25 08 43 32.34 THD 2017 02 25 08 44 31.49 THD 2017 02 25 08 45 31.11 THD 2017 02 25 08 46 30.75 THD 2017 02 25 08 47 31.56 THD 2017 02 25 08 48 31.34 THD 2017 02 25 08 49 32.14 THD 2017 02 25 08 50 32.79 THD 2017 02 25 08 51 32.33 THD 2017 02 25 08 52 32.53 THD 2017 02 25 08 53 32.63 THD 2017 02 25 08 54 31.94 THD 2017 02 25 08 55 32.18 THD 2017 02 25 08 56 32.63 THD 2017 02 25 08 57 31.79 THD 2017 02 25 08 58 31.82 THD 2017 02 25 08 59 32.92 THD 2017 02 25 09 00 33.15 THD 2017 02 25 09 01 33.47 THD 2017 02 25 09 02 31.99 THD 2017 02 25 09 03 32.24 THD 2017 02 25 09 04 32.83 THD 2017 02 25 09 05 33.43 THD 2017 02 25 09 06 32.81 THD 2017 02 25 09 07 31.70 THD 2017 02 25 09 08 31.62 THD 2017 02 25 09 09 32.45 THD 2017 02 25 09 10 32.53 THD 2017 02 25 09 11 32.63 THD 2017 02 25 09 12 31.80 THD 2017 02 25 09 13 31.45 THD 2017 02 25 09 14 32.13 THD 2017 02 25 09 15 32.55 THD 2017 02 25 09 16 31.61 THD 2017 02 25 09 17 32.72 THD 2017 02 25 09 18 31.90 THD 2017 02 25 09 19 32.62 THD 2017 02 25 09 20 32.44 THD 2017 02 25 09 21 31.79 THD 2017 02 25 09 22 32.41 THD 2017 02 25 09 23 32.47 THD 2017 02 25 09 24 32.34 THD 2017 02 25 09 25 32.07 THD 2017 02 25 09 26 32.55 THD 2017 02 25 09 27 32.30 THD 2017 02 25 09 28 32.34 THD 2017 02 25 09 29 32.49 THD 2017 02 25 09 30 32.52 THD 2017 02 25 09 31 32.68 THD 2017 02 25 09 32 32.98 THD 2017 02 25 09 33 32.38 THD 2017 02 25 09 34 32.26 THD 2017 02 25 09 35 31.38 THD 2017 02 25 09 36 32.20 THD 2017 02 25 09 37 31.54 THD 2017 02 25 09 38 32.59 THD 2017 02 25 09 39 33.94 THD 2017 02 25 09 40 34.44 THD 2017 02 25 09 41 33.35 THD 2017 02 25 09 42 33.92 THD 2017 02 25 09 43 33.90 THD 2017 02 25 09 44 33.81 THD 2017 02 25 09 45 33.80 THD 2017 02 25 09 46 34.00 THD 2017 02 25 09 47 33.15 THD 2017 02 25 09 48 34.26 THD 2017 02 25 09 49 33.28 THD 2017 02 25 09 50 33.85 THD 2017 02 25 09 51 33.58 THD 2017 02 25 09 52 34.22 THD 2017 02 25 09 53 33.01 THD 2017 02 25 09 54 32.92 THD 2017 02 25 09 55 33.37 THD 2017 02 25 09 56 33.79 THD 2017 02 25 09 57 34.82 THD 2017 02 25 09 58 33.53 THD 2017 02 25 09 59 32.37 THD 2017 02 25 10 00 32.78 THD 2017 02 25 10 01 33.57 THD 2017 02 25 10 02 34.42 THD 2017 02 25 10 03 34.28 THD 2017 02 25 10 04 33.48 THD 2017 02 25 10 05 34.70 THD 2017 02 25 10 06 32.97 THD 2017 02 25 10 07 33.47 THD 2017 02 25 10 08 34.27 THD 2017 02 25 10 09 34.44 THD 2017 02 25 10 10 34.10 THD 2017 02 25 10 11 34.17 THD 2017 02 25 10 12 33.37 THD 2017 02 25 10 13 34.55 THD 2017 02 25 10 14 34.26 THD 2017 02 25 10 15 33.65 THD 2017 02 25 10 16 34.17 THD 2017 02 25 10 17 34.07 THD 2017 02 25 10 18 33.13 THD 2017 02 25 10 19 33.56 THD 2017 02 25 10 20 34.13 THD 2017 02 25 10 21 35.23 THD 2017 02 25 10 22 35.54 THD 2017 02 25 10 23 34.96 THD 2017 02 25 10 24 35.00 THD 2017 02 25 10 25 33.62 THD 2017 02 25 10 26 34.08 THD 2017 02 25 10 27 35.14 THD 2017 02 25 10 28 35.02 THD 2017 02 25 10 29 34.36 THD 2017 02 25 10 30 34.96 THD 2017 02 25 10 31 34.99 THD 2017 02 25 10 32 35.88 THD 2017 02 25 10 33 36.96 THD 2017 02 25 10 34 38.69 THD 2017 02 25 10 35 36.69 THD 2017 02 25 10 36 36.00 THD 2017 02 25 10 37 37.27 THD 2017 02 25 10 38 36.47 THD 2017 02 25 10 39 33.86 THD 2017 02 25 10 40 35.49 THD 2017 02 25 10 41 35.73 THD 2017 02 25 10 42 35.10 THD 2017 02 25 10 43 35.50 THD 2017 02 25 10 44 35.95 THD 2017 02 25 10 45 35.13 THD 2017 02 25 10 46 35.41 THD 2017 02 25 10 47 35.27 THD 2017 02 25 10 48 34.02 THD 2017 02 25 10 49 34.70 THD 2017 02 25 10 50 34.12 THD 2017 02 25 10 51 35.28 THD 2017 02 25 10 52 36.48 THD 2017 02 25 10 53 36.41 THD 2017 02 25 10 54 37.08 THD 2017 02 25 10 55 36.55 THD 2017 02 25 10 56 36.29 THD 2017 02 25 10 57 36.93 THD 2017 02 25 10 58 37.91 THD 2017 02 25 10 59 37.63 THD 2017 02 25 11 00 36.73 THD 2017 02 25 11 01 35.14 THD 2017 02 25 11 02 35.03 THD 2017 02 25 11 03 36.44 THD 2017 02 25 11 04 34.57 THD 2017 02 25 11 05 34.92 THD 2017 02 25 11 06 35.17 THD 2017 02 25 11 07 34.61 THD 2017 02 25 11 08 34.41 THD 2017 02 25 11 09 35.57 THD 2017 02 25 11 10 35.32 THD 2017 02 25 11 11 36.72 THD 2017 02 25 11 12 35.22 THD 2017 02 25 11 13 35.76 THD 2017 02 25 11 14 36.15 THD 2017 02 25 11 15 35.56 THD 2017 02 25 11 16 35.39 THD 2017 02 25 11 17 36.62 THD 2017 02 25 11 18 34.97 THD 2017 02 25 11 19 35.23 THD 2017 02 25 11 20 35.31 THD 2017 02 25 11 21 35.01 THD 2017 02 25 11 22 35.08 THD 2017 02 25 11 23 35.32 THD 2017 02 25 11 24 34.65 THD 2017 02 25 11 25 35.93 THD 2017 02 25 11 26 36.17 THD 2017 02 25 11 27 35.90 THD 2017 02 25 11 28 35.74 THD 2017 02 25 11 29 36.40 THD 2017 02 25 11 30 36.49 THD 2017 02 25 11 31 36.82 THD 2017 02 25 11 32 36.61 THD 2017 02 25 11 33 36.37 THD 2017 02 25 11 34 35.67 THD 2017 02 25 11 35 36.39 THD 2017 02 25 11 36 35.81 THD 2017 02 25 11 37 37.28 THD 2017 02 25 11 38 37.97 THD 2017 02 25 11 39 38.74 THD 2017 02 25 11 40 37.88 THD 2017 02 25 11 41 37.12 THD 2017 02 25 11 42 37.03 THD 2017 02 25 11 43 37.23 THD 2017 02 25 11 44 36.61 THD 2017 02 25 11 45 37.03 THD 2017 02 25 11 46 35.98 THD 2017 02 25 11 47 36.87 THD 2017 02 25 11 48 35.33 THD 2017 02 25 11 49 35.95 THD 2017 02 25 11 50 35.82 THD 2017 02 25 11 51 35.80 THD 2017 02 25 11 52 35.27 THD 2017 02 25 11 53 35.05 THD 2017 02 25 11 54 35.67 THD 2017 02 25 11 55 35.81 THD 2017 02 25 11 56 35.48 THD 2017 02 25 11 57 33.92 THD 2017 02 25 11 58 35.05 THD 2017 02 25 11 59 35.86 THD 2017 02 25 12 00 34.90 THD 2017 02 25 12 01 33.79 THD 2017 02 25 12 02 34.80 THD 2017 02 25 12 03 34.46 THD 2017 02 25 12 04 36.19 THD 2017 02 25 12 05 34.96 THD 2017 02 25 12 06 34.39 THD 2017 02 25 12 07 34.94 THD 2017 02 25 12 08 35.61 THD 2017 02 25 12 09 35.12 THD 2017 02 25 12 10 35.49 THD 2017 02 25 12 11 35.13 THD 2017 02 25 12 12 34.77 THD 2017 02 25 12 13 36.10 THD 2017 02 25 12 14 35.15 THD 2017 02 25 12 15 34.36 THD 2017 02 25 12 16 35.40 THD 2017 02 25 12 17 34.37 THD 2017 02 25 12 18 34.72 THD 2017 02 25 12 19 34.76 THD 2017 02 25 12 20 35.03 THD 2017 02 25 12 21 34.60 THD 2017 02 25 12 22 34.14 THD 2017 02 25 12 23 34.19 THD 2017 02 25 12 24 36.10 THD 2017 02 25 12 25 34.92 THD 2017 02 25 12 26 34.45 THD 2017 02 25 12 27 34.90 THD 2017 02 25 12 28 33.98 THD 2017 02 25 12 29 34.21 THD 2017 02 25 12 30 33.65 THD 2017 02 25 12 31 33.97 THD 2017 02 25 12 32 34.67 THD 2017 02 25 12 33 35.02 THD 2017 02 25 12 34 35.00 THD 2017 02 25 12 35 35.17 THD 2017 02 25 12 36 35.16 THD 2017 02 25 12 37 35.70 THD 2017 02 25 12 38 35.60 THD 2017 02 25 12 39 35.56 THD 2017 02 25 12 40 34.94 THD 2017 02 25 12 41 35.25 THD 2017 02 25 12 42 35.46 THD 2017 02 25 12 43 34.56 THD 2017 02 25 12 44 35.21 THD 2017 02 25 12 45 35.09 THD 2017 02 25 12 46 34.46 THD 2017 02 25 12 47 35.07 THD 2017 02 25 12 48 35.64 THD 2017 02 25 12 49 37.18 THD 2017 02 25 12 50 35.16 THD 2017 02 25 12 51 36.33 THD 2017 02 25 12 52 35.04 THD 2017 02 25 12 53 34.99 THD 2017 02 25 12 54 35.14 THD 2017 02 25 12 55 34.61 THD 2017 02 25 12 56 35.46 THD 2017 02 25 12 57 35.34 THD 2017 02 25 12 58 34.75 THD 2017 02 25 12 59 34.69 THD 2017 02 25 13 00 34.27 THD 2017 02 25 13 01 35.03 THD 2017 02 25 13 02 35.58 THD 2017 02 25 13 03 34.21 THD 2017 02 25 13 04 34.58 THD 2017 02 25 13 05 34.48 THD 2017 02 25 13 06 34.74 THD 2017 02 25 13 07 34.74 THD 2017 02 25 13 08 34.68 THD 2017 02 25 13 09 35.13 THD 2017 02 25 13 10 35.65 THD 2017 02 25 13 11 35.70 THD 2017 02 25 13 12 35.94 THD 2017 02 25 13 13 36.04 THD 2017 02 25 13 14 37.24 THD 2017 02 25 13 15 35.73 THD 2017 02 25 13 16 35.64 THD 2017 02 25 13 17 35.40 THD 2017 02 25 13 18 35.46 THD 2017 02 25 13 19 35.60 THD 2017 02 25 13 20 34.81 THD 2017 02 25 13 21 34.89 THD 2017 02 25 13 22 36.15 THD 2017 02 25 13 23 36.33 THD 2017 02 25 13 24 35.67 THD 2017 02 25 13 25 36.28 THD 2017 02 25 13 26 35.74 THD 2017 02 25 13 27 36.26 THD 2017 02 25 13 28 35.48 THD 2017 02 25 13 29 32.95 THD 2017 02 25 13 30 35.29 THD 2017 02 25 13 31 34.77 THD 2017 02 25 13 32 34.84 THD 2017 02 25 13 33 35.72 THD 2017 02 25 13 34 37.04 THD 2017 02 25 13 35 36.26 THD 2017 02 25 13 36 36.64 THD 2017 02 25 13 37 35.22 THD 2017 02 25 13 38 35.25 THD 2017 02 25 13 39 36.25 THD 2017 02 25 13 40 35.40 THD 2017 02 25 13 41 34.19 THD 2017 02 25 13 42 34.20 THD 2017 02 25 13 43 35.16 THD 2017 02 25 13 44 34.80 THD 2017 02 25 13 45 34.71 THD 2017 02 25 13 46 34.44 THD 2017 02 25 13 47 35.22 THD 2017 02 25 13 48 35.08 THD 2017 02 25 13 49 35.12 THD 2017 02 25 13 50 33.73 THD 2017 02 25 13 51 34.71 THD 2017 02 25 13 52 35.74 THD 2017 02 25 13 53 34.52 THD 2017 02 25 13 54 34.49 THD 2017 02 25 13 55 33.81 THD 2017 02 25 13 56 34.49 THD 2017 02 25 13 57 33.90 THD 2017 02 25 13 58 34.91 THD 2017 02 25 13 59 36.24 THD 2017 02 25 14 00 35.14 THD 2017 02 25 14 01 35.45 THD 2017 02 25 14 02 34.75 THD 2017 02 25 14 03 33.85 THD 2017 02 25 14 04 33.92 THD 2017 02 25 14 05 34.73 THD 2017 02 25 14 06 35.76 THD 2017 02 25 14 07 34.41 THD 2017 02 25 14 08 35.46 THD 2017 02 25 14 09 36.37 THD 2017 02 25 14 10 36.55 THD 2017 02 25 14 11 35.72 THD 2017 02 25 14 12 37.81 THD 2017 02 25 14 13 35.13 THD 2017 02 25 14 14 35.72 THD 2017 02 25 14 15 35.27 THD 2017 02 25 14 16 35.01 THD 2017 02 25 14 17 34.78 THD 2017 02 25 14 18 36.49 THD 2017 02 25 14 19 34.71 THD 2017 02 25 14 20 34.81 THD 2017 02 25 14 21 34.96 THD 2017 02 25 14 22 36.15 THD 2017 02 25 14 23 35.36 THD 2017 02 25 14 24 34.91 THD 2017 02 25 14 25 33.69 THD 2017 02 25 14 26 33.40 THD 2017 02 25 14 27 31.71 THD 2017 02 25 14 28 33.32 THD 2017 02 25 14 29 32.98 THD 2017 02 25 14 30 35.34 THD 2017 02 25 14 31 33.28 THD 2017 02 25 14 32 32.98 THD 2017 02 25 14 33 32.32 THD 2017 02 25 14 34 33.43 THD 2017 02 25 14 35 34.14 THD 2017 02 25 14 36 33.82 THD 2017 02 25 14 37 33.54 THD 2017 02 25 14 38 33.77 THD 2017 02 25 14 39 34.57 THD 2017 02 25 14 40 34.01 THD 2017 02 25 14 41 33.43 THD 2017 02 25 14 42 36.29 THD 2017 02 25 14 43 33.19 THD 2017 02 25 14 44 34.82 THD 2017 02 25 14 45 33.72 THD 2017 02 25 14 46 33.85 THD 2017 02 25 14 47 33.48 THD 2017 02 25 14 48 34.93 THD 2017 02 25 14 49 34.59 THD 2017 02 25 14 50 33.71 THD 2017 02 25 14 51 33.35 THD 2017 02 25 14 52 32.95 THD 2017 02 25 14 53 33.27 THD 2017 02 25 14 54 34.02 THD 2017 02 25 14 55 31.83 THD 2017 02 25 14 56 31.91 THD 2017 02 25 14 57 31.76 THD 2017 02 25 14 58 30.85 THD 2017 02 25 14 59 30.25 THD 2017 02 25 15 00 31.32 THD 2017 02 25 15 01 31.16 THD 2017 02 25 15 02 31.19 THD 2017 02 25 15 03 31.03 THD 2017 02 25 15 04 32.35 THD 2017 02 25 15 05 31.09 THD 2017 02 25 15 06 32.55 THD 2017 02 25 15 07 33.10 THD 2017 02 25 15 08 32.54 THD 2017 02 25 15 09 34.69 THD 2017 02 25 15 10 34.32 THD 2017 02 25 15 11 34.44 THD 2017 02 25 15 12 32.82 THD 2017 02 25 15 13 32.59 THD 2017 02 25 15 14 33.20 THD 2017 02 25 15 15 33.87 THD 2017 02 25 15 16 32.90 THD 2017 02 25 15 17 34.63 THD 2017 02 25 15 18 33.43 THD 2017 02 25 15 19 34.84 THD 2017 02 25 15 20 33.20 THD 2017 02 25 15 21 32.68 THD 2017 02 25 15 22 34.20 THD 2017 02 25 15 23 32.83 THD 2017 02 25 15 24 33.47 THD 2017 02 25 15 25 33.46 THD 2017 02 25 15 26 33.80 THD 2017 02 25 15 27 34.31 THD 2017 02 25 15 28 32.69 THD 2017 02 25 15 29 34.40 THD 2017 02 25 15 30 32.26 THD 2017 02 25 15 31 32.87 THD 2017 02 25 15 32 32.84 THD 2017 02 25 15 33 30.28 THD 2017 02 25 15 34 31.70 THD 2017 02 25 15 35 31.74 THD 2017 02 25 15 36 29.39 THD 2017 02 25 15 37 27.84 THD 2017 02 25 15 38 27.97 THD 2017 02 25 15 39 27.67 THD 2017 02 25 15 40 27.42 THD 2017 02 25 15 41 26.83 THD 2017 02 25 15 42 26.63 THD 2017 02 25 15 43 26.44 THD 2017 02 25 15 44 27.59 THD 2017 02 25 15 45 26.69 THD 2017 02 25 15 46 26.19 THD 2017 02 25 15 47 26.52 THD 2017 02 25 15 48 26.58 THD 2017 02 25 15 49 25.08 THD 2017 02 25 15 50 24.43 THD 2017 02 25 15 51 26.80 THD 2017 02 25 15 52 25.57 THD 2017 02 25 15 53 25.23 THD 2017 02 25 15 54 25.84 THD 2017 02 25 15 55 26.75 THD 2017 02 25 15 56 27.40 THD 2017 02 25 15 57 27.27 THD 2017 02 25 15 58 28.41 THD 2017 02 25 15 59 27.67 THD 2017 02 25 16 00 28.86 THD 2017 02 25 16 01 28.56 THD 2017 02 25 16 02 28.78 THD 2017 02 25 16 03 26.98 THD 2017 02 25 16 04 28.18 THD 2017 02 25 16 05 27.61 THD 2017 02 25 16 06 27.72 THD 2017 02 25 16 07 26.36 THD 2017 02 25 16 08 26.34 THD 2017 02 25 16 09 25.68 THD 2017 02 25 16 10 26.66 THD 2017 02 25 16 11 28.26 THD 2017 02 25 16 12 27.20 THD 2017 02 25 16 13 26.57 THD 2017 02 25 16 14 27.47 THD 2017 02 25 16 15 28.73 THD 2017 02 25 16 16 28.17 THD 2017 02 25 16 17 27.32 THD 2017 02 25 16 18 28.01 THD 2017 02 25 16 19 26.70 THD 2017 02 25 16 20 27.44 THD 2017 02 25 16 21 28.16 THD 2017 02 25 16 22 26.85 THD 2017 02 25 16 23 27.56 THD 2017 02 25 16 24 27.88 THD 2017 02 25 16 25 28.28 THD 2017 02 25 16 26 27.84 THD 2017 02 25 16 27 26.17 THD 2017 02 25 16 28 25.95 THD 2017 02 25 16 29 26.77 THD 2017 02 25 16 30 27.20 THD 2017 02 25 16 31 27.79 THD 2017 02 25 16 32 28.06 THD 2017 02 25 16 33 25.93 THD 2017 02 25 16 34 26.70 THD 2017 02 25 16 35 24.52 THD 2017 02 25 16 36 27.08 THD 2017 02 25 16 37 25.64 THD 2017 02 25 16 38 25.80 THD 2017 02 25 16 39 28.72 THD 2017 02 25 16 40 25.96 THD 2017 02 25 16 41 27.08 THD 2017 02 25 16 42 27.49 THD 2017 02 25 16 43 27.12 THD 2017 02 25 16 44 27.68 THD 2017 02 25 16 45 27.01 THD 2017 02 25 16 46 27.05 THD 2017 02 25 16 47 27.00 THD 2017 02 25 16 48 27.12 THD 2017 02 25 16 49 27.03 THD 2017 02 25 16 50 25.14 THD 2017 02 25 16 51 25.96 THD 2017 02 25 16 52 25.62 THD 2017 02 25 16 53 26.33 THD 2017 02 25 16 54 26.07 THD 2017 02 25 16 55 25.60 THD 2017 02 25 16 56 26.98 THD 2017 02 25 16 57 27.16 THD 2017 02 25 16 58 26.54 THD 2017 02 25 16 59 25.97 THD 2017 02 25 17 00 25.86 THD 2017 02 25 17 01 25.81 THD 2017 02 25 17 02 25.71 THD 2017 02 25 17 03 26.64 THD 2017 02 25 17 04 27.87 THD 2017 02 25 17 05 27.76 THD 2017 02 25 17 06 27.50 THD 2017 02 25 17 07 25.74 THD 2017 02 25 17 08 27.28 THD 2017 02 25 17 09 28.36 THD 2017 02 25 17 10 27.97 THD 2017 02 25 17 11 27.31 THD 2017 02 25 17 12 28.39 THD 2017 02 25 17 13 27.67 THD 2017 02 25 17 14 28.13 THD 2017 02 25 17 15 28.34 THD 2017 02 25 17 16 28.54 THD 2017 02 25 17 17 28.39 THD 2017 02 25 17 18 27.34 THD 2017 02 25 17 19 26.27 THD 2017 02 25 17 20 27.01 THD 2017 02 25 17 21 26.88 THD 2017 02 25 17 22 26.11 THD 2017 02 25 17 23 28.65 THD 2017 02 25 17 24 27.58 THD 2017 02 25 17 25 27.22 THD 2017 02 25 17 26 27.00 THD 2017 02 25 17 27 27.22 THD 2017 02 25 17 28 26.58 THD 2017 02 25 17 29 26.03 THD 2017 02 25 17 30 25.95 THD 2017 02 25 17 31 22.61 THD 2017 02 25 17 32 26.79 THD 2017 02 25 17 33 28.80 THD 2017 02 25 17 34 25.34 THD 2017 02 25 17 35 26.83 THD 2017 02 25 17 36 28.41 THD 2017 02 25 17 37 25.94 THD 2017 02 25 17 38 26.70 THD 2017 02 25 17 39 24.47 THD 2017 02 25 17 40 30.26 THD 2017 02 25 17 41 28.09 THD 2017 02 25 17 42 25.41 THD 2017 02 25 17 43 25.96 THD 2017 02 25 17 44 26.42 THD 2017 02 25 17 45 26.23 THD 2017 02 25 17 46 25.76 THD 2017 02 25 17 47 25.70 THD 2017 02 25 17 48 25.70 THD 2017 02 25 17 49 26.49 THD 2017 02 25 17 50 25.86 THD 2017 02 25 17 51 27.24 THD 2017 02 25 17 52 26.47 THD 2017 02 25 17 53 26.20 THD 2017 02 25 17 54 28.01 THD 2017 02 25 17 55 27.09 THD 2017 02 25 17 56 25.39 THD 2017 02 25 17 57 28.84 THD 2017 02 25 17 58 28.10 THD 2017 02 25 17 59 28.52 THD 2017 02 25 18 00 27.51 THD 2017 02 25 18 01 27.21 THD 2017 02 25 18 02 27.21 THD 2017 02 25 18 03 28.52 THD 2017 02 25 18 04 28.96 THD 2017 02 25 18 05 28.02 THD 2017 02 25 18 06 27.90 THD 2017 02 25 18 07 26.75 THD 2017 02 25 18 08 28.53 THD 2017 02 25 18 09 27.92 THD 2017 02 25 18 10 29.07 THD 2017 02 25 18 11 29.27 THD 2017 02 25 18 12 31.23 THD 2017 02 25 18 13 31.13 THD 2017 02 25 18 14 31.19 THD 2017 02 25 18 15 30.27 THD 2017 02 25 18 16 28.06 THD 2017 02 25 18 17 30.53 THD 2017 02 25 18 18 31.57 THD 2017 02 25 18 19 32.33 THD 2017 02 25 18 20 32.30 THD 2017 02 25 18 21 32.87 THD 2017 02 25 18 22 31.73 THD 2017 02 25 18 23 31.92 THD 2017 02 25 18 24 31.02 THD 2017 02 25 18 25 30.28 THD 2017 02 25 18 26 29.56 THD 2017 02 25 18 27 29.81 THD 2017 02 25 18 28 30.76 THD 2017 02 25 18 29 31.78 THD 2017 02 25 18 30 31.02 THD 2017 02 25 18 31 31.55 THD 2017 02 25 18 32 32.02 THD 2017 02 25 18 33 31.10 THD 2017 02 25 18 34 30.31 THD 2017 02 25 18 35 30.10 THD 2017 02 25 18 36 31.07 THD 2017 02 25 18 37 29.56 THD 2017 02 25 18 38 30.93 THD 2017 02 25 18 39 28.98 THD 2017 02 25 18 40 29.53 THD 2017 02 25 18 41 29.12 THD 2017 02 25 18 42 29.73 THD 2017 02 25 18 43 31.52 THD 2017 02 25 18 44 29.52 THD 2017 02 25 18 45 29.98 THD 2017 02 25 18 46 30.73 THD 2017 02 25 18 47 31.42 THD 2017 02 25 18 48 31.41 THD 2017 02 25 18 49 31.37 THD 2017 02 25 18 50 31.38 THD 2017 02 25 18 51 31.21 THD 2017 02 25 18 52 31.04 THD 2017 02 25 18 53 31.01 THD 2017 02 25 18 54 31.80 THD 2017 02 25 18 55 31.99 THD 2017 02 25 18 56 31.82 THD 2017 02 25 18 57 31.12 THD 2017 02 25 18 58 32.45 THD 2017 02 25 18 59 31.18 THD 2017 02 25 19 00 31.43 THD 2017 02 25 19 01 31.91 THD 2017 02 25 19 02 31.89 THD 2017 02 25 19 03 31.60 THD 2017 02 25 19 04 31.16 THD 2017 02 25 19 05 30.99 THD 2017 02 25 19 06 31.92 THD 2017 02 25 19 07 31.47 THD 2017 02 25 19 08 30.98 THD 2017 02 25 19 09 30.73 THD 2017 02 25 19 10 32.38 THD 2017 02 25 19 11 30.14 THD 2017 02 25 19 12 31.96 THD 2017 02 25 19 13 30.37 THD 2017 02 25 19 14 30.35 THD 2017 02 25 19 15 30.44 THD 2017 02 25 19 16 30.76 THD 2017 02 25 19 17 31.05 THD 2017 02 25 19 18 31.17 THD 2017 02 25 19 19 30.58 THD 2017 02 25 19 20 30.65 THD 2017 02 25 19 21 31.34 THD 2017 02 25 19 22 31.33 THD 2017 02 25 19 23 32.17 THD 2017 02 25 19 24 31.70 THD 2017 02 25 19 25 32.45 THD 2017 02 25 19 26 32.21 THD 2017 02 25 19 27 30.83 THD 2017 02 25 19 28 32.18 THD 2017 02 25 19 29 31.15 THD 2017 02 25 19 30 31.05 THD 2017 02 25 19 31 30.67 THD 2017 02 25 19 32 30.31 THD 2017 02 25 19 33 31.17 THD 2017 02 25 19 34 31.02 THD 2017 02 25 19 35 29.53 THD 2017 02 25 19 36 29.36 THD 2017 02 25 19 37 30.10 THD 2017 02 25 19 38 29.55 THD 2017 02 25 19 39 29.64 THD 2017 02 25 19 40 29.15 THD 2017 02 25 19 41 29.88 THD 2017 02 25 19 42 28.47 THD 2017 02 25 19 43 29.94 THD 2017 02 25 19 44 28.55 THD 2017 02 25 19 45 29.20 THD 2017 02 25 19 46 29.52 THD 2017 02 25 19 47 29.15 THD 2017 02 25 19 48 30.13 THD 2017 02 25 19 49 29.40 THD 2017 02 25 19 50 29.09 THD 2017 02 25 19 51 29.68 THD 2017 02 25 19 52 29.09 THD 2017 02 25 19 53 29.48 THD 2017 02 25 19 54 28.99 THD 2017 02 25 19 55 28.69 THD 2017 02 25 19 56 28.85 THD 2017 02 25 19 57 28.99 THD 2017 02 25 19 58 29.40 THD 2017 02 25 19 59 31.25 THD 2017 02 25 20 00 29.90 THD 2017 02 25 20 01 28.70 THD 2017 02 25 20 02 28.57 THD 2017 02 25 20 03 29.21 THD 2017 02 25 20 04 29.07 THD 2017 02 25 20 05 28.57 THD 2017 02 25 20 06 29.03 THD 2017 02 25 20 07 29.38 THD 2017 02 25 20 08 29.38 THD 2017 02 25 20 09 28.57 THD 2017 02 25 20 10 28.31 THD 2017 02 25 20 11 30.46 THD 2017 02 25 20 12 28.66 THD 2017 02 25 20 13 28.82 THD 2017 02 25 20 14 28.82 THD 2017 02 25 20 15 28.87 THD 2017 02 25 20 16 28.99 THD 2017 02 25 20 17 28.58 THD 2017 02 25 20 18 28.94 THD 2017 02 25 20 19 28.67 THD 2017 02 25 20 20 28.34 THD 2017 02 25 20 21 28.26 THD 2017 02 25 20 22 29.21 THD 2017 02 25 20 23 27.57 THD 2017 02 25 20 24 29.33 THD 2017 02 25 20 25 28.54 THD 2017 02 25 20 26 28.83 THD 2017 02 25 20 27 28.07 THD 2017 02 25 20 28 28.92 THD 2017 02 25 20 29 29.42 THD 2017 02 25 20 30 28.24 THD 2017 02 25 20 31 28.41 THD 2017 02 25 20 32 29.58 THD 2017 02 25 20 33 29.48 THD 2017 02 25 20 34 29.21 THD 2017 02 25 20 35 30.24 THD 2017 02 25 20 36 30.71 THD 2017 02 25 20 37 31.45 THD 2017 02 25 20 38 30.69 THD 2017 02 25 20 39 30.58 THD 2017 02 25 20 40 30.81 THD 2017 02 25 20 41 30.54 THD 2017 02 25 20 42 28.77 THD 2017 02 25 20 43 30.84 THD 2017 02 25 20 44 31.66 THD 2017 02 25 20 45 31.20 THD 2017 02 25 20 46 30.85 THD 2017 02 25 20 47 31.66 THD 2017 02 25 20 48 31.68 THD 2017 02 25 20 49 32.82 THD 2017 02 25 20 50 32.05 THD 2017 02 25 20 51 31.50 THD 2017 02 25 20 52 31.14 THD 2017 02 25 20 53 31.95 THD 2017 02 25 20 54 31.63 THD 2017 02 25 20 55 31.41 THD 2017 02 25 20 56 31.34 THD 2017 02 25 20 57 31.44 THD 2017 02 25 20 58 30.97 THD 2017 02 25 20 59 31.20 THD 2017 02 25 21 00 31.99 THD 2017 02 25 21 01 30.98 THD 2017 02 25 21 02 30.43 THD 2017 02 25 21 03 31.87 THD 2017 02 25 21 04 32.48 THD 2017 02 25 21 05 33.53 THD 2017 02 25 21 06 32.66 THD 2017 02 25 21 07 31.37 THD 2017 02 25 21 08 30.85 THD 2017 02 25 21 09 30.34 THD 2017 02 25 21 10 30.22 THD 2017 02 25 21 11 31.40 THD 2017 02 25 21 12 30.45 THD 2017 02 25 21 13 30.96 THD 2017 02 25 21 14 30.18 THD 2017 02 25 21 15 30.14 THD 2017 02 25 21 16 29.86 THD 2017 02 25 21 17 31.55 THD 2017 02 25 21 18 32.17 THD 2017 02 25 21 19 31.73 THD 2017 02 25 21 20 31.15 THD 2017 02 25 21 21 30.72 THD 2017 02 25 21 22 30.37 THD 2017 02 25 21 23 31.50 THD 2017 02 25 21 24 30.19 THD 2017 02 25 21 25 31.13 THD 2017 02 25 21 26 31.38 THD 2017 02 25 21 27 30.90 THD 2017 02 25 21 28 31.07 THD 2017 02 25 21 29 30.74 THD 2017 02 25 21 30 30.63 THD 2017 02 25 21 31 30.06 THD 2017 02 25 21 32 30.80 THD 2017 02 25 21 33 31.03 THD 2017 02 25 21 34 31.44 THD 2017 02 25 21 35 30.85 THD 2017 02 25 21 36 31.62 THD 2017 02 25 21 37 31.58 THD 2017 02 25 21 38 32.58 THD 2017 02 25 21 39 32.14 THD 2017 02 25 21 40 32.49 THD 2017 02 25 21 41 32.64 THD 2017 02 25 21 42 32.80 THD 2017 02 25 21 43 32.41 THD 2017 02 25 21 44 32.69 THD 2017 02 25 21 45 33.31 THD 2017 02 25 21 46 33.00 THD 2017 02 25 21 47 32.55 THD 2017 02 25 21 48 30.96 THD 2017 02 25 21 49 31.67 THD 2017 02 25 21 50 31.64 THD 2017 02 25 21 51 31.99 THD 2017 02 25 21 52 32.35 THD 2017 02 25 21 53 32.86 THD 2017 02 25 21 54 31.62 THD 2017 02 25 21 55 32.15 THD 2017 02 25 21 56 32.07 THD 2017 02 25 21 57 33.09 THD 2017 02 25 21 58 32.48 THD 2017 02 25 21 59 31.92 THD 2017 02 25 22 00 31.95 THD 2017 02 25 22 01 31.07 THD 2017 02 25 22 02 31.18 THD 2017 02 25 22 03 30.88 THD 2017 02 25 22 04 30.75 THD 2017 02 25 22 05 30.73 THD 2017 02 25 22 06 30.48 THD 2017 02 25 22 07 30.94 THD 2017 02 25 22 08 30.87 THD 2017 02 25 22 09 31.05 THD 2017 02 25 22 10 31.04 THD 2017 02 25 22 11 30.54 THD 2017 02 25 22 12 31.17 THD 2017 02 25 22 13 31.16 THD 2017 02 25 22 14 31.74 THD 2017 02 25 22 15 31.52 THD 2017 02 25 22 16 31.41 THD 2017 02 25 22 17 31.36 THD 2017 02 25 22 18 31.57 THD 2017 02 25 22 19 31.58 THD 2017 02 25 22 20 31.51 THD 2017 02 25 22 21 31.73 THD 2017 02 25 22 22 31.62 THD 2017 02 25 22 23 31.34 THD 2017 02 25 22 24 31.64 THD 2017 02 25 22 25 31.56 THD 2017 02 25 22 26 32.35 THD 2017 02 25 22 27 32.40 THD 2017 02 25 22 28 31.72 THD 2017 02 25 22 29 32.26 THD 2017 02 25 22 30 32.02 THD 2017 02 25 22 31 32.61 THD 2017 02 25 22 32 33.93 THD 2017 02 25 22 33 32.19 THD 2017 02 25 22 34 31.39 THD 2017 02 25 22 35 31.21 THD 2017 02 25 22 36 31.60 THD 2017 02 25 22 37 31.20 THD 2017 02 25 22 38 31.32 THD 2017 02 25 22 39 30.60 THD 2017 02 25 22 40 31.42 THD 2017 02 25 22 41 31.06 THD 2017 02 25 22 42 32.41 THD 2017 02 25 22 43 32.68 THD 2017 02 25 22 44 32.49 THD 2017 02 25 22 45 33.57 THD 2017 02 25 22 46 32.27 THD 2017 02 25 22 47 32.53 THD 2017 02 25 22 48 32.07 THD 2017 02 25 22 49 32.22 THD 2017 02 25 22 50 32.90 THD 2017 02 25 22 51 31.70 THD 2017 02 25 22 52 32.71 THD 2017 02 25 22 53 32.64 THD 2017 02 25 22 54 33.03 THD 2017 02 25 22 55 32.42 THD 2017 02 25 22 56 33.04 THD 2017 02 25 22 57 32.03 THD 2017 02 25 22 58 33.49 THD 2017 02 25 22 59 32.52 THD 2017 02 25 23 00 32.50 THD 2017 02 25 23 01 32.83 THD 2017 02 25 23 02 32.82 THD 2017 02 25 23 03 33.19 THD 2017 02 25 23 04 32.54 THD 2017 02 25 23 05 32.84 THD 2017 02 25 23 06 32.47 THD 2017 02 25 23 07 33.60 THD 2017 02 25 23 08 33.17 THD 2017 02 25 23 09 33.54 THD 2017 02 25 23 10 33.90 THD 2017 02 25 23 11 33.31 THD 2017 02 25 23 12 34.34 THD 2017 02 25 23 13 33.70 THD 2017 02 25 23 14 33.53 THD 2017 02 25 23 15 35.41 THD 2017 02 25 23 16 34.78 THD 2017 02 25 23 17 33.94 THD 2017 02 25 23 18 34.00 THD 2017 02 25 23 19 33.56 THD 2017 02 25 23 20 33.33 THD 2017 02 25 23 21 33.83 THD 2017 02 25 23 22 33.85 THD 2017 02 25 23 23 33.84 THD 2017 02 25 23 24 34.40 THD 2017 02 25 23 25 33.12 THD 2017 02 25 23 26 34.17 THD 2017 02 25 23 27 33.13 THD 2017 02 25 23 28 34.21 THD 2017 02 25 23 29 34.14 THD 2017 02 25 23 30 34.28 THD 2017 02 25 23 31 34.19 THD 2017 02 25 23 32 33.99 THD 2017 02 25 23 33 33.96 THD 2017 02 25 23 34 33.81 THD 2017 02 25 23 35 34.11 THD 2017 02 25 23 36 33.95 THD 2017 02 25 23 37 34.04 THD 2017 02 25 23 38 34.86 THD 2017 02 25 23 39 35.24 THD 2017 02 25 23 40 34.67 THD 2017 02 25 23 41 34.46 THD 2017 02 25 23 42 34.76 THD 2017 02 25 23 43 35.35 THD 2017 02 25 23 44 35.75 THD 2017 02 25 23 45 35.33 THD 2017 02 25 23 46 35.29 THD 2017 02 25 23 47 35.70 THD 2017 02 25 23 48 34.78 THD 2017 02 25 23 49 35.60 THD 2017 02 25 23 50 35.47 THD 2017 02 25 23 51 34.97 THD 2017 02 25 23 52 35.97 THD 2017 02 25 23 53 36.57 THD 2017 02 25 23 54 35.05 THD 2017 02 25 23 55 35.56 THD 2017 02 25 23 56 35.10 THD 2017 02 25 23 57 35.47 THD 2017 02 25 23 58 35.91 THD 2017 02 25 23 59 35.24 THD 2017 02 26 00 00 35.61 THD 2017 02 26 00 01 34.82 THD 2017 02 26 00 02 35.56 THD 2017 02 26 00 03 35.76 THD 2017 02 26 00 04 36.38 THD 2017 02 26 00 05 35.45 THD 2017 02 26 00 06 35.58 THD 2017 02 26 00 07 35.77 THD 2017 02 26 00 08 35.32 THD 2017 02 26 00 09 34.89 THD 2017 02 26 00 10 35.97 THD 2017 02 26 00 11 35.68 THD 2017 02 26 00 12 35.49 THD 2017 02 26 00 13 35.59 THD 2017 02 26 00 14 35.59 THD 2017 02 26 00 15 36.09 THD 2017 02 26 00 16 34.70 THD 2017 02 26 00 17 34.75 THD 2017 02 26 00 18 34.77 THD 2017 02 26 00 19 35.08 THD 2017 02 26 00 20 35.28 THD 2017 02 26 00 21 34.85 THD 2017 02 26 00 22 35.17 THD 2017 02 26 00 23 36.02 THD 2017 02 26 00 24 35.29 THD 2017 02 26 00 25 35.31 THD 2017 02 26 00 26 34.46 THD 2017 02 26 00 27 35.31 THD 2017 02 26 00 28 36.04 THD 2017 02 26 00 29 35.04 THD 2017 02 26 00 30 33.95 THD 2017 02 26 00 31 34.89 THD 2017 02 26 00 32 35.01 THD 2017 02 26 00 33 34.87 THD 2017 02 26 00 34 35.84 THD 2017 02 26 00 35 36.48 THD 2017 02 26 00 36 36.11 THD 2017 02 26 00 37 35.34 THD 2017 02 26 00 38 35.04 THD 2017 02 26 00 39 35.07 THD 2017 02 26 00 40 34.94 THD 2017 02 26 00 41 35.08 THD 2017 02 26 00 42 36.15 THD 2017 02 26 00 43 36.18 THD 2017 02 26 00 44 35.84 THD 2017 02 26 00 45 34.89 THD 2017 02 26 00 46 34.00 THD 2017 02 26 00 47 35.32 THD 2017 02 26 00 48 35.58 THD 2017 02 26 00 49 35.02 THD 2017 02 26 00 50 35.02 THD 2017 02 26 00 51 35.19 THD 2017 02 26 00 52 34.36 THD 2017 02 26 00 53 34.90 THD 2017 02 26 00 54 35.92 THD 2017 02 26 00 55 35.43 THD 2017 02 26 00 56 34.10 THD 2017 02 26 00 57 35.78 THD 2017 02 26 00 58 34.43 THD 2017 02 26 00 59 35.52 THD 2017 02 26 01 00 35.00 THD 2017 02 26 01 01 35.08 THD 2017 02 26 01 02 35.23 THD 2017 02 26 01 03 35.35 THD 2017 02 26 01 04 35.38 THD 2017 02 26 01 05 34.82 THD 2017 02 26 01 06 35.46 THD 2017 02 26 01 07 35.53 THD 2017 02 26 01 08 35.20 THD 2017 02 26 01 09 35.28 THD 2017 02 26 01 10 35.84 THD 2017 02 26 01 11 33.55 THD 2017 02 26 01 12 35.27 THD 2017 02 26 01 13 35.31 THD 2017 02 26 01 14 34.88 THD 2017 02 26 01 15 35.79 THD 2017 02 26 01 16 35.29 THD 2017 02 26 01 17 36.33 THD 2017 02 26 01 18 36.42 THD 2017 02 26 01 19 34.22 THD 2017 02 26 01 20 35.47 THD 2017 02 26 01 21 35.44 THD 2017 02 26 01 22 35.56 THD 2017 02 26 01 23 36.19 THD 2017 02 26 01 24 34.60 THD 2017 02 26 01 25 33.37 THD 2017 02 26 01 26 34.02 THD 2017 02 26 01 27 33.97 THD 2017 02 26 01 28 35.55 THD 2017 02 26 01 29 34.65 THD 2017 02 26 01 30 35.40 THD 2017 02 26 01 31 34.59 THD 2017 02 26 01 32 35.19 THD 2017 02 26 01 33 35.60 THD 2017 02 26 01 34 36.26 THD 2017 02 26 01 35 35.22 THD 2017 02 26 01 36 35.34 THD 2017 02 26 01 37 34.50 THD 2017 02 26 01 38 35.39 THD 2017 02 26 01 39 33.83 THD 2017 02 26 01 40 34.77 THD 2017 02 26 01 41 36.33 THD 2017 02 26 01 42 36.16 THD 2017 02 26 01 43 35.05 THD 2017 02 26 01 44 35.20 THD 2017 02 26 01 45 35.32 THD 2017 02 26 01 46 35.70 THD 2017 02 26 01 47 35.67 THD 2017 02 26 01 48 35.11 THD 2017 02 26 01 49 35.98 THD 2017 02 26 01 50 34.76 THD 2017 02 26 01 51 36.23 THD 2017 02 26 01 52 35.62 THD 2017 02 26 01 53 36.07 THD 2017 02 26 01 54 35.25 THD 2017 02 26 01 55 35.20 THD 2017 02 26 01 56 37.99 THD 2017 02 26 01 57 36.48 THD 2017 02 26 01 58 36.31 THD 2017 02 26 01 59 36.62 THD 2017 02 26 02 00 36.95 THD 2017 02 26 02 01 35.74 THD 2017 02 26 02 02 36.19 THD 2017 02 26 02 03 35.20 THD 2017 02 26 02 04 36.22 THD 2017 02 26 02 05 36.12 THD 2017 02 26 02 06 36.02 THD 2017 02 26 02 07 36.46 THD 2017 02 26 02 08 36.30 THD 2017 02 26 02 09 36.90 THD 2017 02 26 02 10 36.47 THD 2017 02 26 02 11 36.35 THD 2017 02 26 02 12 34.90 THD 2017 02 26 02 13 35.93 THD 2017 02 26 02 14 36.16 THD 2017 02 26 02 15 35.55 THD 2017 02 26 02 16 35.48 THD 2017 02 26 02 17 35.07 THD 2017 02 26 02 18 35.42 THD 2017 02 26 02 19 35.60 THD 2017 02 26 02 20 36.22 THD 2017 02 26 02 21 35.27 THD 2017 02 26 02 22 35.06 THD 2017 02 26 02 23 35.82 THD 2017 02 26 02 24 34.58 THD 2017 02 26 02 25 35.29 THD 2017 02 26 02 26 34.88 THD 2017 02 26 02 27 35.57 THD 2017 02 26 02 28 34.81 THD 2017 02 26 02 29 35.12 THD 2017 02 26 02 30 33.83 THD 2017 02 26 02 31 34.80 THD 2017 02 26 02 32 35.29 THD 2017 02 26 02 33 35.05 THD 2017 02 26 02 34 34.25 THD 2017 02 26 02 35 34.07 THD 2017 02 26 02 36 34.31 THD 2017 02 26 02 37 34.42 THD 2017 02 26 02 38 34.34 THD 2017 02 26 02 39 34.38 THD 2017 02 26 02 40 34.71 THD 2017 02 26 02 41 33.22 THD 2017 02 26 02 42 34.32 THD 2017 02 26 02 43 34.00 THD 2017 02 26 02 44 34.01 THD 2017 02 26 02 45 34.01 THD 2017 02 26 02 46 34.88 THD 2017 02 26 02 47 34.65 THD 2017 02 26 02 48 34.81 THD 2017 02 26 02 49 33.53 THD 2017 02 26 02 50 33.75 THD 2017 02 26 02 51 34.29 THD 2017 02 26 02 52 33.13 THD 2017 02 26 02 53 33.84 THD 2017 02 26 02 54 34.09 THD 2017 02 26 02 55 35.50 THD 2017 02 26 02 56 34.50 THD 2017 02 26 02 57 34.00 THD 2017 02 26 02 58 33.54 THD 2017 02 26 02 59 32.82 THD 2017 02 26 03 00 33.48 THD 2017 02 26 03 01 33.96 THD 2017 02 26 03 02 33.60 THD 2017 02 26 03 03 34.05 THD 2017 02 26 03 04 34.03 THD 2017 02 26 03 05 34.97 THD 2017 02 26 03 06 34.93 THD 2017 02 26 03 07 34.23 THD 2017 02 26 03 08 33.63 THD 2017 02 26 03 09 34.06 THD 2017 02 26 03 10 34.77 THD 2017 02 26 03 11 33.36 THD 2017 02 26 03 12 33.77 THD 2017 02 26 03 13 33.94 THD 2017 02 26 03 14 34.45 THD 2017 02 26 03 15 34.44 THD 2017 02 26 03 16 33.28 THD 2017 02 26 03 17 35.90 THD 2017 02 26 03 18 34.13 THD 2017 02 26 03 19 34.86 THD 2017 02 26 03 20 34.13 THD 2017 02 26 03 21 32.26 THD 2017 02 26 03 22 34.24 THD 2017 02 26 03 23 34.84 THD 2017 02 26 03 24 33.65 THD 2017 02 26 03 25 33.89 THD 2017 02 26 03 26 34.30 THD 2017 02 26 03 27 34.23 THD 2017 02 26 03 28 34.32 THD 2017 02 26 03 29 34.05 THD 2017 02 26 03 30 31.95 THD 2017 02 26 03 31 32.78 THD 2017 02 26 03 32 33.38 THD 2017 02 26 03 33 33.73 THD 2017 02 26 03 34 33.21 THD 2017 02 26 03 35 33.60 THD 2017 02 26 03 36 33.73 THD 2017 02 26 03 37 33.37 THD 2017 02 26 03 38 33.01 THD 2017 02 26 03 39 33.45 THD 2017 02 26 03 40 33.78 THD 2017 02 26 03 41 33.79 THD 2017 02 26 03 42 33.13 THD 2017 02 26 03 43 33.57 THD 2017 02 26 03 44 32.79 THD 2017 02 26 03 45 33.55 THD 2017 02 26 03 46 33.83 THD 2017 02 26 03 47 32.33 THD 2017 02 26 03 48 33.25 THD 2017 02 26 03 49 33.27 THD 2017 02 26 03 50 32.84 THD 2017 02 26 03 51 33.60 THD 2017 02 26 03 52 32.99 THD 2017 02 26 03 53 33.05 THD 2017 02 26 03 54 33.58 THD 2017 02 26 03 55 33.66 THD 2017 02 26 03 56 32.91 THD 2017 02 26 03 57 33.89 THD 2017 02 26 03 58 33.18 THD 2017 02 26 03 59 33.44 THD 2017 02 26 04 00 33.66 THD 2017 02 26 04 01 32.68 THD 2017 02 26 04 02 32.87 THD 2017 02 26 04 03 32.78 THD 2017 02 26 04 04 33.76 THD 2017 02 26 04 05 33.93 THD 2017 02 26 04 06 33.25 THD 2017 02 26 04 07 33.62 THD 2017 02 26 04 08 33.27 THD 2017 02 26 04 09 32.81 THD 2017 02 26 04 10 33.02 THD 2017 02 26 04 11 33.34 THD 2017 02 26 04 12 33.09 THD 2017 02 26 04 13 33.64 THD 2017 02 26 04 14 33.21 THD 2017 02 26 04 15 34.00 THD 2017 02 26 04 16 33.61 THD 2017 02 26 04 17 33.13 THD 2017 02 26 04 18 32.80 THD 2017 02 26 04 19 31.83 THD 2017 02 26 04 20 32.72 THD 2017 02 26 04 21 32.70 THD 2017 02 26 04 22 32.66 THD 2017 02 26 04 23 32.53 THD 2017 02 26 04 24 32.47 THD 2017 02 26 04 25 32.69 THD 2017 02 26 04 26 32.56 THD 2017 02 26 04 27 32.55 THD 2017 02 26 04 28 31.61 THD 2017 02 26 04 29 32.43 THD 2017 02 26 04 30 31.56 THD 2017 02 26 04 31 31.64 THD 2017 02 26 04 32 30.35 THD 2017 02 26 04 33 31.84 THD 2017 02 26 04 34 32.54 THD 2017 02 26 04 35 31.40 THD 2017 02 26 04 36 33.32 THD 2017 02 26 04 37 31.98 THD 2017 02 26 04 38 32.35 THD 2017 02 26 04 39 31.43 THD 2017 02 26 04 40 32.73 THD 2017 02 26 04 41 32.21 THD 2017 02 26 04 42 31.48 THD 2017 02 26 04 43 32.02 THD 2017 02 26 04 44 32.38 THD 2017 02 26 04 45 32.85 THD 2017 02 26 04 46 31.85 THD 2017 02 26 04 47 32.69 THD 2017 02 26 04 48 32.26 THD 2017 02 26 04 49 32.38 THD 2017 02 26 04 50 32.07 THD 2017 02 26 04 51 32.61 THD 2017 02 26 04 52 32.05 THD 2017 02 26 04 53 32.67 THD 2017 02 26 04 54 32.41 THD 2017 02 26 04 55 31.69 THD 2017 02 26 04 56 31.85 THD 2017 02 26 04 57 32.50 THD 2017 02 26 04 58 32.28 THD 2017 02 26 04 59 32.31 THD 2017 02 26 05 00 32.28 THD 2017 02 26 05 01 31.14 THD 2017 02 26 05 02 31.54 THD 2017 02 26 05 03 31.38 THD 2017 02 26 05 04 32.27 THD 2017 02 26 05 05 31.98 THD 2017 02 26 05 06 33.36 THD 2017 02 26 05 07 33.25 THD 2017 02 26 05 08 32.37 THD 2017 02 26 05 09 32.69 THD 2017 02 26 05 10 32.25 THD 2017 02 26 05 11 32.57 THD 2017 02 26 05 12 33.59 THD 2017 02 26 05 13 31.94 THD 2017 02 26 05 14 31.08 THD 2017 02 26 05 15 32.31 THD 2017 02 26 05 16 29.86 THD 2017 02 26 05 17 27.13 THD 2017 02 26 05 18 27.45 THD 2017 02 26 05 19 26.70 THD 2017 02 26 05 20 26.78 THD 2017 02 26 05 21 26.42 THD 2017 02 26 05 22 28.01 THD 2017 02 26 05 23 29.88 THD 2017 02 26 05 24 27.60 THD 2017 02 26 05 25 27.11 THD 2017 02 26 05 26 29.50 THD 2017 02 26 05 27 30.32 THD 2017 02 26 05 28 30.93 THD 2017 02 26 05 29 31.03 THD 2017 02 26 05 30 30.89 THD 2017 02 26 05 31 28.92 THD 2017 02 26 05 32 23.56 THD 2017 02 26 05 33 23.90 THD 2017 02 26 05 34 28.09 THD 2017 02 26 05 35 29.81 THD 2017 02 26 05 36 28.76 THD 2017 02 26 05 37 27.75 THD 2017 02 26 05 38 29.76 THD 2017 02 26 05 39 29.41 THD 2017 02 26 05 40 29.48 THD 2017 02 26 05 41 27.72 THD 2017 02 26 05 42 26.74 THD 2017 02 26 05 43 30.76 THD 2017 02 26 05 44 29.00 THD 2017 02 26 05 45 30.99 THD 2017 02 26 05 46 30.14 THD 2017 02 26 05 47 29.11 THD 2017 02 26 05 48 29.88 THD 2017 02 26 05 49 30.68 THD 2017 02 26 05 50 31.20 THD 2017 02 26 05 51 31.73 THD 2017 02 26 05 52 32.02 THD 2017 02 26 05 53 30.76 THD 2017 02 26 05 54 31.36 THD 2017 02 26 05 55 30.66 THD 2017 02 26 05 56 29.28 THD 2017 02 26 05 57 29.18 THD 2017 02 26 05 58 29.04 THD 2017 02 26 05 59 28.26 THD 2017 02 26 06 00 26.75 THD 2017 02 26 06 01 28.74 THD 2017 02 26 06 02 27.31 THD 2017 02 26 06 03 26.92 THD 2017 02 26 06 04 26.63 THD 2017 02 26 06 05 28.25 THD 2017 02 26 06 06 25.12 THD 2017 02 26 06 07 24.23 THD 2017 02 26 06 08 25.65 THD 2017 02 26 06 09 24.80 THD 2017 02 26 06 10 25.37 THD 2017 02 26 06 11 24.82 THD 2017 02 26 06 12 25.88 THD 2017 02 26 06 13 26.63 THD 2017 02 26 06 14 25.19 THD 2017 02 26 06 15 24.91 THD 2017 02 26 06 16 27.02 THD 2017 02 26 06 17 25.61 THD 2017 02 26 06 18 26.54 THD 2017 02 26 06 19 26.69 THD 2017 02 26 06 20 27.59 THD 2017 02 26 06 21 26.12 THD 2017 02 26 06 22 27.31 THD 2017 02 26 06 23 26.80 THD 2017 02 26 06 24 26.37 THD 2017 02 26 06 25 26.10 THD 2017 02 26 06 26 25.96 THD 2017 02 26 06 27 26.12 THD 2017 02 26 06 28 24.87 THD 2017 02 26 06 29 26.63 THD 2017 02 26 06 30 25.32 THD 2017 02 26 06 31 26.39 THD 2017 02 26 06 32 25.63 THD 2017 02 26 06 33 26.33 THD 2017 02 26 06 34 25.57 THD 2017 02 26 06 35 25.75 THD 2017 02 26 06 36 25.17 THD 2017 02 26 06 37 24.87 THD 2017 02 26 06 38 24.75 THD 2017 02 26 06 39 24.34 THD 2017 02 26 06 40 25.15 THD 2017 02 26 06 41 25.42 THD 2017 02 26 06 42 24.90 THD 2017 02 26 06 43 24.34 THD 2017 02 26 06 44 24.47 THD 2017 02 26 06 45 24.61 THD 2017 02 26 06 46 23.46 THD 2017 02 26 06 47 23.78 THD 2017 02 26 06 48 23.64 THD 2017 02 26 06 49 23.57 THD 2017 02 26 06 50 23.43 THD 2017 02 26 06 51 23.82 THD 2017 02 26 06 52 24.08 THD 2017 02 26 06 53 23.32 THD 2017 02 26 06 54 23.98 THD 2017 02 26 06 55 23.63 THD 2017 02 26 06 56 23.68 THD 2017 02 26 06 57 22.70 THD 2017 02 26 06 58 23.04 THD 2017 02 26 06 59 23.10 THD 2017 02 26 07 00 23.28 THD 2017 02 26 07 01 22.51 THD 2017 02 26 07 02 23.66 THD 2017 02 26 07 03 23.76 THD 2017 02 26 07 04 24.19 THD 2017 02 26 07 05 23.17 THD 2017 02 26 07 06 22.57 THD 2017 02 26 07 07 23.69 THD 2017 02 26 07 08 24.35 THD 2017 02 26 07 09 23.46 THD 2017 02 26 07 10 23.81 THD 2017 02 26 07 11 23.12 THD 2017 02 26 07 12 23.92 THD 2017 02 26 07 13 22.81 THD 2017 02 26 07 14 23.63 THD 2017 02 26 07 15 23.48 THD 2017 02 26 07 16 25.20 THD 2017 02 26 07 17 23.42 THD 2017 02 26 07 18 24.32 THD 2017 02 26 07 19 23.23 THD 2017 02 26 07 20 27.25 THD 2017 02 26 07 21 23.72 THD 2017 02 26 07 22 23.93 THD 2017 02 26 07 23 25.25 THD 2017 02 26 07 24 25.86 THD 2017 02 26 07 25 27.86 THD 2017 02 26 07 26 29.47 THD 2017 02 26 07 27 29.02 THD 2017 02 26 07 28 27.63 THD 2017 02 26 07 29 29.34 THD 2017 02 26 07 30 26.75 THD 2017 02 26 07 31 27.85 THD 2017 02 26 07 32 28.89 THD 2017 02 26 07 33 28.70 THD 2017 02 26 07 34 30.26 THD 2017 02 26 07 35 30.11 THD 2017 02 26 07 36 27.81 THD 2017 02 26 07 37 26.85 THD 2017 02 26 07 38 27.13 THD 2017 02 26 07 39 27.89 THD 2017 02 26 07 40 28.60 THD 2017 02 26 07 41 26.06 THD 2017 02 26 07 42 25.08 THD 2017 02 26 07 43 25.60 THD 2017 02 26 07 44 26.82 THD 2017 02 26 07 45 26.40 THD 2017 02 26 07 46 24.70 THD 2017 02 26 07 47 25.73 THD 2017 02 26 07 48 25.72 THD 2017 02 26 07 49 24.90 THD 2017 02 26 07 50 25.09 THD 2017 02 26 07 51 26.90 THD 2017 02 26 07 52 25.95 THD 2017 02 26 07 53 25.25 THD 2017 02 26 07 54 25.02 THD 2017 02 26 07 55 25.40 THD 2017 02 26 07 56 25.00 THD 2017 02 26 07 57 24.18 THD 2017 02 26 07 58 26.81 THD 2017 02 26 07 59 27.33 THD 2017 02 26 08 00 28.02 THD 2017 02 26 08 01 27.44 THD 2017 02 26 08 02 29.68 THD 2017 02 26 08 03 30.19 THD 2017 02 26 08 04 29.33 THD 2017 02 26 08 05 29.06 THD 2017 02 26 08 06 28.65 THD 2017 02 26 08 07 28.23 THD 2017 02 26 08 08 29.44 THD 2017 02 26 08 09 30.51 THD 2017 02 26 08 10 28.89 THD 2017 02 26 08 11 29.71 THD 2017 02 26 08 12 30.84 THD 2017 02 26 08 13 30.31 THD 2017 02 26 08 14 29.75 THD 2017 02 26 08 15 31.16 THD 2017 02 26 08 16 31.00 THD 2017 02 26 08 17 30.09 THD 2017 02 26 08 18 30.19 THD 2017 02 26 08 19 28.48 THD 2017 02 26 08 20 28.43 THD 2017 02 26 08 21 27.72 THD 2017 02 26 08 22 26.47 THD 2017 02 26 08 23 29.82 THD 2017 02 26 08 24 29.42 THD 2017 02 26 08 25 28.15 THD 2017 02 26 08 26 29.05 THD 2017 02 26 08 27 27.57 THD 2017 02 26 08 28 29.27 THD 2017 02 26 08 29 27.79 THD 2017 02 26 08 30 28.41 THD 2017 02 26 08 31 29.18 THD 2017 02 26 08 32 29.12 THD 2017 02 26 08 33 27.66 THD 2017 02 26 08 34 28.30 THD 2017 02 26 08 35 27.92 THD 2017 02 26 08 36 26.94 THD 2017 02 26 08 37 26.26 THD 2017 02 26 08 38 26.86 THD 2017 02 26 08 39 29.26 THD 2017 02 26 08 40 29.13 THD 2017 02 26 08 41 27.60 THD 2017 02 26 08 42 26.85 THD 2017 02 26 08 43 25.64 THD 2017 02 26 08 44 26.63 THD 2017 02 26 08 45 27.64 THD 2017 02 26 08 46 26.83 THD 2017 02 26 08 47 24.64 THD 2017 02 26 08 48 24.91 THD 2017 02 26 08 49 25.82 THD 2017 02 26 08 50 26.30 THD 2017 02 26 08 51 26.30 THD 2017 02 26 08 52 26.08 THD 2017 02 26 08 53 24.85 THD 2017 02 26 08 54 26.16 THD 2017 02 26 08 55 25.72 THD 2017 02 26 08 56 25.69 THD 2017 02 26 08 57 25.16 THD 2017 02 26 08 58 25.56 THD 2017 02 26 08 59 25.41 THD 2017 02 26 09 00 27.22 THD 2017 02 26 09 01 27.41 THD 2017 02 26 09 02 26.54 THD 2017 02 26 09 03 26.70 THD 2017 02 26 09 04 26.39 THD 2017 02 26 09 05 26.73 THD 2017 02 26 09 06 27.54 THD 2017 02 26 09 07 27.06 THD 2017 02 26 09 08 28.10 THD 2017 02 26 09 09 27.54 THD 2017 02 26 09 10 25.84 THD 2017 02 26 09 11 27.77 THD 2017 02 26 09 12 27.10 THD 2017 02 26 09 13 26.97 THD 2017 02 26 09 14 27.62 THD 2017 02 26 09 15 27.12 THD 2017 02 26 09 16 28.03 THD 2017 02 26 09 17 26.85 THD 2017 02 26 09 18 26.14 THD 2017 02 26 09 19 27.24 THD 2017 02 26 09 20 26.67 THD 2017 02 26 09 21 27.65 THD 2017 02 26 09 22 28.03 THD 2017 02 26 09 23 27.09 THD 2017 02 26 09 24 26.94 THD 2017 02 26 09 25 28.44 THD 2017 02 26 09 26 27.90 THD 2017 02 26 09 27 27.56 THD 2017 02 26 09 28 27.96 THD 2017 02 26 09 29 27.63 THD 2017 02 26 09 30 26.65 THD 2017 02 26 09 31 25.84 THD 2017 02 26 09 32 25.48 THD 2017 02 26 09 33 25.41 THD 2017 02 26 09 34 24.31 THD 2017 02 26 09 35 25.63 THD 2017 02 26 09 36 26.07 THD 2017 02 26 09 37 24.09 THD 2017 02 26 09 38 25.55 THD 2017 02 26 09 39 24.34 THD 2017 02 26 09 40 24.33 THD 2017 02 26 09 41 23.94 THD 2017 02 26 09 42 24.07 THD 2017 02 26 09 43 24.51 THD 2017 02 26 09 44 22.25 THD 2017 02 26 09 45 24.66 THD 2017 02 26 09 46 23.68 THD 2017 02 26 09 47 23.66 THD 2017 02 26 09 48 24.23 THD 2017 02 26 09 49 25.54 THD 2017 02 26 09 50 24.91 THD 2017 02 26 09 51 23.98 THD 2017 02 26 09 52 25.59 THD 2017 02 26 09 53 25.77 THD 2017 02 26 09 54 26.91 THD 2017 02 26 09 55 27.30 THD 2017 02 26 09 56 27.34 THD 2017 02 26 09 57 26.20 THD 2017 02 26 09 58 24.58 THD 2017 02 26 09 59 25.50 THD 2017 02 26 10 00 24.88 THD 2017 02 26 10 01 23.75 THD 2017 02 26 10 02 23.72 THD 2017 02 26 10 03 24.65 THD 2017 02 26 10 04 24.97 THD 2017 02 26 10 05 26.33 THD 2017 02 26 10 06 24.89 THD 2017 02 26 10 07 23.59 THD 2017 02 26 10 08 23.32 THD 2017 02 26 10 09 24.12 THD 2017 02 26 10 10 23.76 THD 2017 02 26 10 11 24.38 THD 2017 02 26 10 12 23.15 THD 2017 02 26 10 13 23.70 THD 2017 02 26 10 14 23.25 THD 2017 02 26 10 15 22.31 THD 2017 02 26 10 16 22.97 THD 2017 02 26 10 17 24.04 THD 2017 02 26 10 18 21.57 THD 2017 02 26 10 19 21.98 THD 2017 02 26 10 20 22.04 THD 2017 02 26 10 21 22.22 THD 2017 02 26 10 22 22.85 THD 2017 02 26 10 23 22.88 THD 2017 02 26 10 24 23.07 THD 2017 02 26 10 25 21.52 THD 2017 02 26 10 26 20.24 THD 2017 02 26 10 27 19.83 THD 2017 02 26 10 28 18.18 THD 2017 02 26 10 29 18.48 THD 2017 02 26 10 30 22.17 THD 2017 02 26 10 31 22.70 THD 2017 02 26 10 32 22.83 THD 2017 02 26 10 33 22.05 THD 2017 02 26 10 34 20.01 THD 2017 02 26 10 35 20.25 THD 2017 02 26 10 36 18.96 THD 2017 02 26 10 37 17.14 THD 2017 02 26 10 38 17.85 THD 2017 02 26 10 39 19.56 THD 2017 02 26 10 40 20.81 THD 2017 02 26 10 41 20.49 THD 2017 02 26 10 42 20.61 THD 2017 02 26 10 43 22.45 THD 2017 02 26 10 44 20.06 THD 2017 02 26 10 45 19.44 THD 2017 02 26 10 46 20.56 THD 2017 02 26 10 47 19.87 THD 2017 02 26 10 48 19.05 THD 2017 02 26 10 49 19.78 THD 2017 02 26 10 50 20.75 THD 2017 02 26 10 51 19.75 THD 2017 02 26 10 52 19.94 THD 2017 02 26 10 53 20.82 THD 2017 02 26 10 54 20.13 THD 2017 02 26 10 55 21.40 THD 2017 02 26 10 56 21.49 THD 2017 02 26 10 57 22.82 THD 2017 02 26 10 58 22.11 THD 2017 02 26 10 59 22.19 THD 2017 02 26 11 00 21.08 THD 2017 02 26 11 01 21.41 THD 2017 02 26 11 02 21.07 THD 2017 02 26 11 03 21.37 THD 2017 02 26 11 04 21.03 THD 2017 02 26 11 05 20.89 THD 2017 02 26 11 06 21.69 THD 2017 02 26 11 07 21.08 THD 2017 02 26 11 08 20.51 THD 2017 02 26 11 09 20.75 THD 2017 02 26 11 10 21.62 THD 2017 02 26 11 11 22.75 THD 2017 02 26 11 12 21.66 THD 2017 02 26 11 13 21.87 THD 2017 02 26 11 14 22.20 THD 2017 02 26 11 15 21.55 THD 2017 02 26 11 16 20.46 THD 2017 02 26 11 17 21.32 THD 2017 02 26 11 18 20.78 THD 2017 02 26 11 19 20.33 THD 2017 02 26 11 20 19.09 THD 2017 02 26 11 21 18.94 THD 2017 02 26 11 22 18.80 THD 2017 02 26 11 23 18.28 THD 2017 02 26 11 24 16.88 THD 2017 02 26 11 25 18.18 THD 2017 02 26 11 26 16.95 THD 2017 02 26 11 27 17.67 THD 2017 02 26 11 28 15.91 THD 2017 02 26 11 29 16.06 THD 2017 02 26 11 30 15.97 THD 2017 02 26 11 31 16.28 THD 2017 02 26 11 32 16.16 THD 2017 02 26 11 33 18.34 THD 2017 02 26 11 34 19.20 THD 2017 02 26 11 35 21.14 THD 2017 02 26 11 36 19.05 THD 2017 02 26 11 37 20.06 THD 2017 02 26 11 38 20.65 THD 2017 02 26 11 39 21.42 THD 2017 02 26 11 40 20.30 THD 2017 02 26 11 41 20.06 THD 2017 02 26 11 42 21.54 THD 2017 02 26 11 43 21.75 THD 2017 02 26 11 44 21.69 THD 2017 02 26 11 45 19.22 THD 2017 02 26 11 46 20.30 THD 2017 02 26 11 47 21.12 THD 2017 02 26 11 48 19.78 THD 2017 02 26 11 49 21.30 THD 2017 02 26 11 50 22.22 THD 2017 02 26 11 51 22.93 THD 2017 02 26 11 52 22.61 THD 2017 02 26 11 53 22.07 THD 2017 02 26 11 54 22.18 THD 2017 02 26 11 55 22.74 THD 2017 02 26 11 56 23.04 THD 2017 02 26 11 57 21.88 THD 2017 02 26 11 58 21.94 THD 2017 02 26 11 59 20.39 THD 2017 02 26 12 00 19.15 THD 2017 02 26 12 01 16.72 THD 2017 02 26 12 02 18.59 THD 2017 02 26 12 03 13.59 THD 2017 02 26 12 04 12.39 THD 2017 02 26 12 05 13.80 THD 2017 02 26 12 06 13.40 THD 2017 02 26 12 07 14.15 THD 2017 02 26 12 08 15.25 THD 2017 02 26 12 09 14.88 THD 2017 02 26 12 10 15.84 THD 2017 02 26 12 11 14.71 THD 2017 02 26 12 12 16.31 THD 2017 02 26 12 13 14.46 THD 2017 02 26 12 14 14.03 THD 2017 02 26 12 15 14.91 THD 2017 02 26 12 16 16.33 THD 2017 02 26 12 17 16.65 THD 2017 02 26 12 18 20.73 THD 2017 02 26 12 19 20.20 THD 2017 02 26 12 20 19.89 THD 2017 02 26 12 21 18.93 THD 2017 02 26 12 22 21.21 THD 2017 02 26 12 23 19.62 THD 2017 02 26 12 24 20.83 THD 2017 02 26 12 25 21.89 THD 2017 02 26 12 26 21.55 THD 2017 02 26 12 27 22.09 THD 2017 02 26 12 28 20.70 THD 2017 02 26 12 29 17.86 THD 2017 02 26 12 30 14.80 THD 2017 02 26 12 31 14.86 THD 2017 02 26 12 32 19.08 THD 2017 02 26 12 33 18.82 THD 2017 02 26 12 34 20.60 THD 2017 02 26 12 35 22.69 THD 2017 02 26 12 36 18.71 THD 2017 02 26 12 37 20.06 THD 2017 02 26 12 38 17.53 THD 2017 02 26 12 39 16.64 THD 2017 02 26 12 40 14.61 THD 2017 02 26 12 41 18.24 THD 2017 02 26 12 42 23.18 THD 2017 02 26 12 43 15.01 THD 2017 02 26 12 44 19.47 THD 2017 02 26 12 45 22.11 THD 2017 02 26 12 46 22.54 THD 2017 02 26 12 47 15.54 THD 2017 02 26 12 48 16.01 THD 2017 02 26 12 49 17.98 THD 2017 02 26 12 50 17.14 THD 2017 02 26 12 51 18.23 THD 2017 02 26 12 52 16.02 THD 2017 02 26 12 53 18.51 THD 2017 02 26 12 54 20.08 THD 2017 02 26 12 55 17.97 THD 2017 02 26 12 56 16.97 THD 2017 02 26 12 57 19.62 THD 2017 02 26 12 58 18.59 THD 2017 02 26 12 59 17.78 THD 2017 02 26 13 00 18.99 THD 2017 02 26 13 01 17.04 THD 2017 02 26 13 02 17.83 THD 2017 02 26 13 03 17.13 THD 2017 02 26 13 04 16.48 THD 2017 02 26 13 05 16.78 THD 2017 02 26 13 06 16.54 THD 2017 02 26 13 07 16.39 THD 2017 02 26 13 08 17.16 THD 2017 02 26 13 09 15.61 THD 2017 02 26 13 10 17.08 THD 2017 02 26 13 11 18.82 THD 2017 02 26 13 12 17.91 THD 2017 02 26 13 13 19.30 THD 2017 02 26 13 14 19.87 THD 2017 02 26 13 15 20.05 THD 2017 02 26 13 16 17.42 THD 2017 02 26 13 17 12.77 THD 2017 02 26 13 18 13.62 THD 2017 02 26 13 19 15.63 THD 2017 02 26 13 20 18.30 THD 2017 02 26 13 21 17.68 THD 2017 02 26 13 22 18.58 THD 2017 02 26 13 23 21.51 THD 2017 02 26 13 24 21.85 THD 2017 02 26 13 25 21.49 THD 2017 02 26 13 26 20.82 THD 2017 02 26 13 27 22.13 THD 2017 02 26 13 28 21.36 THD 2017 02 26 13 29 20.92 THD 2017 02 26 13 30 21.06 THD 2017 02 26 13 31 19.63 THD 2017 02 26 13 32 19.78 THD 2017 02 26 13 33 18.54 THD 2017 02 26 13 34 18.77 THD 2017 02 26 13 35 17.18 THD 2017 02 26 13 36 17.91 THD 2017 02 26 13 37 17.53 THD 2017 02 26 13 38 17.06 THD 2017 02 26 13 39 15.69 THD 2017 02 26 13 40 15.55 THD 2017 02 26 13 41 16.69 THD 2017 02 26 13 42 16.87 THD 2017 02 26 13 43 15.72 THD 2017 02 26 13 44 18.02 THD 2017 02 26 13 45 16.56 THD 2017 02 26 13 46 16.51 THD 2017 02 26 13 47 18.22 THD 2017 02 26 13 48 18.78 THD 2017 02 26 13 49 17.95 THD 2017 02 26 13 50 14.70 THD 2017 02 26 13 51 15.75 THD 2017 02 26 13 52 15.47 THD 2017 02 26 13 53 16.85 THD 2017 02 26 13 54 18.21 THD 2017 02 26 13 55 17.94 THD 2017 02 26 13 56 18.91 THD 2017 02 26 13 57 19.71 THD 2017 02 26 13 58 17.54 THD 2017 02 26 13 59 18.47 THD 2017 02 26 14 00 18.19 THD 2017 02 26 14 01 17.75 THD 2017 02 26 14 02 17.87 THD 2017 02 26 14 03 17.90 THD 2017 02 26 14 04 18.37 THD 2017 02 26 14 05 18.07 THD 2017 02 26 14 06 18.60 THD 2017 02 26 14 07 18.02 THD 2017 02 26 14 08 19.21 THD 2017 02 26 14 09 20.54 THD 2017 02 26 14 10 19.15 THD 2017 02 26 14 11 18.11 THD 2017 02 26 14 12 18.70 THD 2017 02 26 14 13 18.51 THD 2017 02 26 14 14 18.03 THD 2017 02 26 14 15 18.46 THD 2017 02 26 14 16 18.61 THD 2017 02 26 14 17 19.65 THD 2017 02 26 14 18 19.64 THD 2017 02 26 14 19 20.22 THD 2017 02 26 14 20 19.90 THD 2017 02 26 14 21 20.69 THD 2017 02 26 14 22 20.02 THD 2017 02 26 14 23 19.70 THD 2017 02 26 14 24 19.34 THD 2017 02 26 14 25 19.15 THD 2017 02 26 14 26 19.07 THD 2017 02 26 14 27 19.85 THD 2017 02 26 14 28 19.88 THD 2017 02 26 14 29 19.66 THD 2017 02 26 14 30 20.84 THD 2017 02 26 14 31 20.78 THD 2017 02 26 14 32 19.74 THD 2017 02 26 14 33 19.84 THD 2017 02 26 14 34 19.97 THD 2017 02 26 14 35 19.70 THD 2017 02 26 14 36 19.31 THD 2017 02 26 14 37 19.92 THD 2017 02 26 14 38 18.94 THD 2017 02 26 14 39 19.15 THD 2017 02 26 14 40 19.15 THD 2017 02 26 14 41 19.38 THD 2017 02 26 14 42 18.72 THD 2017 02 26 14 43 19.72 THD 2017 02 26 14 44 19.10 THD 2017 02 26 14 45 19.34 THD 2017 02 26 14 46 18.97 THD 2017 02 26 14 47 18.84 THD 2017 02 26 14 48 19.41 THD 2017 02 26 14 49 19.23 THD 2017 02 26 14 50 19.63 THD 2017 02 26 14 51 20.87 THD 2017 02 26 14 52 19.75 THD 2017 02 26 14 53 20.09 THD 2017 02 26 14 54 19.45 THD 2017 02 26 14 55 16.80 THD 2017 02 26 14 56 17.88 THD 2017 02 26 14 57 17.53 THD 2017 02 26 14 58 19.29 THD 2017 02 26 14 59 21.65 THD 2017 02 26 15 00 20.05 THD 2017 02 26 15 01 20.04 THD 2017 02 26 15 02 20.32 THD 2017 02 26 15 03 21.18 THD 2017 02 26 15 04 20.25 THD 2017 02 26 15 05 19.44 THD 2017 02 26 15 06 21.15 THD 2017 02 26 15 07 21.09 THD 2017 02 26 15 08 21.28 THD 2017 02 26 15 09 20.54 THD 2017 02 26 15 10 20.82 THD 2017 02 26 15 11 20.61 THD 2017 02 26 15 12 20.69 THD 2017 02 26 15 13 19.39 THD 2017 02 26 15 14 20.69 THD 2017 02 26 15 15 20.16 THD 2017 02 26 15 16 20.80 THD 2017 02 26 15 17 21.19 THD 2017 02 26 15 18 20.53 THD 2017 02 26 15 19 21.22 THD 2017 02 26 15 20 21.29 THD 2017 02 26 15 21 21.09 THD 2017 02 26 15 22 20.68 THD 2017 02 26 15 23 19.47 THD 2017 02 26 15 24 21.35 THD 2017 02 26 15 25 19.56 THD 2017 02 26 15 26 20.87 THD 2017 02 26 15 27 19.47 THD 2017 02 26 15 28 19.36 THD 2017 02 26 15 29 19.32 THD 2017 02 26 15 30 19.62 THD 2017 02 26 15 31 20.21 THD 2017 02 26 15 32 19.89 THD 2017 02 26 15 33 19.29 THD 2017 02 26 15 34 19.98 THD 2017 02 26 15 35 19.44 THD 2017 02 26 15 36 19.99 THD 2017 02 26 15 37 19.18 THD 2017 02 26 15 38 19.03 THD 2017 02 26 15 39 20.96 THD 2017 02 26 15 40 22.70 THD 2017 02 26 15 41 22.60 THD 2017 02 26 15 42 22.22 THD 2017 02 26 15 43 21.22 THD 2017 02 26 15 44 22.14 THD 2017 02 26 15 45 22.07 THD 2017 02 26 15 46 22.41 THD 2017 02 26 15 47 20.90 THD 2017 02 26 15 48 21.03 THD 2017 02 26 15 49 21.63 THD 2017 02 26 15 50 20.14 THD 2017 02 26 15 51 19.22 THD 2017 02 26 15 52 19.76 THD 2017 02 26 15 53 19.54 THD 2017 02 26 15 54 18.74 THD 2017 02 26 15 55 17.66 THD 2017 02 26 15 56 16.50 THD 2017 02 26 15 57 16.09 THD 2017 02 26 15 58 17.66 THD 2017 02 26 15 59 18.45 THD 2017 02 26 16 00 18.24 THD 2017 02 26 16 01 18.10 THD 2017 02 26 16 02 18.36 THD 2017 02 26 16 03 17.09 THD 2017 02 26 16 04 17.15 THD 2017 02 26 16 05 17.93 THD 2017 02 26 16 06 17.34 THD 2017 02 26 16 07 15.95 THD 2017 02 26 16 08 18.89 THD 2017 02 26 16 09 17.07 THD 2017 02 26 16 10 18.10 THD 2017 02 26 16 11 17.89 THD 2017 02 26 16 12 18.33 THD 2017 02 26 16 13 19.66 THD 2017 02 26 16 14 20.46 THD 2017 02 26 16 15 20.05 THD 2017 02 26 16 16 19.83 THD 2017 02 26 16 17 21.56 THD 2017 02 26 16 18 21.94 THD 2017 02 26 16 19 22.24 THD 2017 02 26 16 20 23.84 THD 2017 02 26 16 21 23.91 THD 2017 02 26 16 22 24.15 THD 2017 02 26 16 23 25.28 THD 2017 02 26 16 24 26.61 THD 2017 02 26 16 25 25.42 THD 2017 02 26 16 26 25.12 THD 2017 02 26 16 27 24.50 THD 2017 02 26 16 28 24.13 THD 2017 02 26 16 29 24.21 THD 2017 02 26 16 30 22.79 THD 2017 02 26 16 31 23.42 THD 2017 02 26 16 32 22.52 THD 2017 02 26 16 33 22.84 THD 2017 02 26 16 34 23.80 THD 2017 02 26 16 35 23.18 THD 2017 02 26 16 36 22.69 THD 2017 02 26 16 37 22.76 THD 2017 02 26 16 38 23.53 THD 2017 02 26 16 39 21.87 THD 2017 02 26 16 40 21.43 THD 2017 02 26 16 41 23.03 THD 2017 02 26 16 42 22.63 THD 2017 02 26 16 43 22.55 THD 2017 02 26 16 44 23.75 THD 2017 02 26 16 45 24.21 THD 2017 02 26 16 46 24.26 THD 2017 02 26 16 47 24.54 THD 2017 02 26 16 48 24.47 THD 2017 02 26 16 49 23.00 THD 2017 02 26 16 50 23.64 THD 2017 02 26 16 51 29.87 THD 2017 02 26 16 52 25.51 THD 2017 02 26 16 53 24.58 THD 2017 02 26 16 54 25.27 THD 2017 02 26 16 55 22.69 THD 2017 02 26 16 56 21.77 THD 2017 02 26 16 57 21.32 THD 2017 02 26 16 58 22.27 THD 2017 02 26 16 59 21.03 THD 2017 02 26 17 00 20.37 THD 2017 02 26 17 01 19.79 THD 2017 02 26 17 02 18.96 THD 2017 02 26 17 03 19.78 THD 2017 02 26 17 04 19.51 THD 2017 02 26 17 05 18.95 THD 2017 02 26 17 06 19.10 THD 2017 02 26 17 07 20.15 THD 2017 02 26 17 08 19.47 THD 2017 02 26 17 09 20.10 THD 2017 02 26 17 10 17.46 THD 2017 02 26 17 11 16.93 THD 2017 02 26 17 12 19.40 THD 2017 02 26 17 13 19.59 THD 2017 02 26 17 14 22.09 THD 2017 02 26 17 15 21.11 THD 2017 02 26 17 16 21.40 THD 2017 02 26 17 17 19.50 THD 2017 02 26 17 18 19.13 THD 2017 02 26 17 19 19.17 THD 2017 02 26 17 20 19.97 THD 2017 02 26 17 21 21.44 THD 2017 02 26 17 22 21.13 THD 2017 02 26 17 23 20.33 THD 2017 02 26 17 24 20.23 THD 2017 02 26 17 25 20.75 THD 2017 02 26 17 26 22.10 THD 2017 02 26 17 27 21.33 THD 2017 02 26 17 28 21.83 THD 2017 02 26 17 29 22.12 THD 2017 02 26 17 30 23.86 THD 2017 02 26 17 31 23.81 THD 2017 02 26 17 32 21.84 THD 2017 02 26 17 33 23.75 THD 2017 02 26 17 34 23.90 THD 2017 02 26 17 35 25.50 THD 2017 02 26 17 36 25.41 THD 2017 02 26 17 37 25.45 THD 2017 02 26 17 38 25.72 THD 2017 02 26 17 39 26.07 THD 2017 02 26 17 40 25.77 THD 2017 02 26 17 41 25.61 THD 2017 02 26 17 42 26.22 THD 2017 02 26 17 43 29.40 THD 2017 02 26 17 44 26.76 THD 2017 02 26 17 45 25.19 THD 2017 02 26 17 46 26.44 THD 2017 02 26 17 47 26.23 THD 2017 02 26 17 48 26.89 THD 2017 02 26 17 49 26.12 THD 2017 02 26 17 50 26.14 THD 2017 02 26 17 51 26.21 THD 2017 02 26 17 52 26.01 THD 2017 02 26 17 53 25.45 THD 2017 02 26 17 54 24.98 THD 2017 02 26 17 55 25.47 THD 2017 02 26 17 56 27.68 THD 2017 02 26 17 57 27.12 THD 2017 02 26 17 58 28.35 THD 2017 02 26 17 59 27.45 THD 2017 02 26 18 00 28.67 THD 2017 02 26 18 01 28.54 THD 2017 02 26 18 02 29.18 THD 2017 02 26 18 03 26.99 THD 2017 02 26 18 04 27.32 THD 2017 02 26 18 05 28.16 THD 2017 02 26 18 06 27.75 THD 2017 02 26 18 07 29.61 THD 2017 02 26 18 08 32.85 THD 2017 02 26 18 09 32.61 THD 2017 02 26 18 10 31.13 THD 2017 02 26 18 11 30.59 THD 2017 02 26 18 12 30.54 THD 2017 02 26 18 13 31.55 THD 2017 02 26 18 14 30.72 THD 2017 02 26 18 15 30.00 THD 2017 02 26 18 16 30.58 THD 2017 02 26 18 17 29.31 THD 2017 02 26 18 18 28.45 THD 2017 02 26 18 19 27.86 THD 2017 02 26 18 20 26.59 THD 2017 02 26 18 21 26.54 THD 2017 02 26 18 22 25.71 THD 2017 02 26 18 23 26.04 THD 2017 02 26 18 24 27.92 THD 2017 02 26 18 25 27.95 THD 2017 02 26 18 26 31.00 THD 2017 02 26 18 27 30.43 THD 2017 02 26 18 28 29.72 THD 2017 02 26 18 29 29.62 THD 2017 02 26 18 30 27.11 THD 2017 02 26 18 31 29.37 THD 2017 02 26 18 32 27.32 THD 2017 02 26 18 33 26.86 THD 2017 02 26 18 34 25.17 THD 2017 02 26 18 35 29.26 THD 2017 02 26 18 36 32.44 THD 2017 02 26 18 37 33.68 THD 2017 02 26 18 38 34.06 THD 2017 02 26 18 39 33.52 THD 2017 02 26 18 40 32.14 THD 2017 02 26 18 41 32.90 THD 2017 02 26 18 42 33.89 THD 2017 02 26 18 43 35.68 THD 2017 02 26 18 44 35.37 THD 2017 02 26 18 45 36.06 THD 2017 02 26 18 46 35.99 THD 2017 02 26 18 47 36.04 THD 2017 02 26 18 48 36.08 THD 2017 02 26 18 49 36.02 THD 2017 02 26 18 50 37.72 THD 2017 02 26 18 51 36.89 THD 2017 02 26 18 52 36.23 THD 2017 02 26 18 53 35.92 THD 2017 02 26 18 54 36.07 THD 2017 02 26 18 55 36.01 THD 2017 02 26 18 56 35.24 THD 2017 02 26 18 57 35.99 THD 2017 02 26 18 58 36.05 THD 2017 02 26 18 59 36.03 THD 2017 02 26 19 00 35.10 THD 2017 02 26 19 01 35.53 THD 2017 02 26 19 02 34.92 THD 2017 02 26 19 03 34.44 THD 2017 02 26 19 04 35.62 THD 2017 02 26 19 05 34.59 THD 2017 02 26 19 06 34.39 THD 2017 02 26 19 07 34.38 THD 2017 02 26 19 08 34.21 THD 2017 02 26 19 09 34.64 THD 2017 02 26 19 10 35.55 THD 2017 02 26 19 11 34.93 THD 2017 02 26 19 12 35.24 THD 2017 02 26 19 13 35.24 THD 2017 02 26 19 14 35.73 THD 2017 02 26 19 15 35.84 THD 2017 02 26 19 16 35.49 THD 2017 02 26 19 17 35.54 THD 2017 02 26 19 18 36.16 THD 2017 02 26 19 19 35.90 THD 2017 02 26 19 20 36.07 THD 2017 02 26 19 21 36.38 THD 2017 02 26 19 22 35.76 THD 2017 02 26 19 23 36.12 THD 2017 02 26 19 24 35.77 THD 2017 02 26 19 25 34.84 THD 2017 02 26 19 26 35.13 THD 2017 02 26 19 27 35.20 THD 2017 02 26 19 28 35.76 THD 2017 02 26 19 29 35.81 THD 2017 02 26 19 30 35.56 THD 2017 02 26 19 31 35.09 THD 2017 02 26 19 32 35.57 THD 2017 02 26 19 33 37.81 THD 2017 02 26 19 34 37.85 THD 2017 02 26 19 35 38.87 THD 2017 02 26 19 36 40.73 THD 2017 02 26 19 37 40.32 THD 2017 02 26 19 38 40.65 THD 2017 02 26 19 39 41.47 THD 2017 02 26 19 40 40.43 THD 2017 02 26 19 41 40.21 THD 2017 02 26 19 42 39.69 THD 2017 02 26 19 43 40.37 THD 2017 02 26 19 44 40.33 THD 2017 02 26 19 45 40.15 THD 2017 02 26 19 46 40.75 THD 2017 02 26 19 47 41.12 THD 2017 02 26 19 48 40.41 THD 2017 02 26 19 49 41.41 THD 2017 02 26 19 50 40.77 THD 2017 02 26 19 51 40.25 THD 2017 02 26 19 52 39.99 THD 2017 02 26 19 53 39.83 THD 2017 02 26 19 54 39.71 THD 2017 02 26 19 55 40.92 THD 2017 02 26 19 56 39.77 THD 2017 02 26 19 57 40.92 THD 2017 02 26 19 58 40.75 THD 2017 02 26 19 59 39.93 THD 2017 02 26 20 00 40.98 THD 2017 02 26 20 01 40.40 THD 2017 02 26 20 02 40.84 THD 2017 02 26 20 03 41.14 THD 2017 02 26 20 04 40.12 THD 2017 02 26 20 05 39.86 THD 2017 02 26 20 06 39.96 THD 2017 02 26 20 07 40.01 THD 2017 02 26 20 08 39.84 THD 2017 02 26 20 09 40.02 THD 2017 02 26 20 10 39.68 THD 2017 02 26 20 11 39.97 THD 2017 02 26 20 12 40.22 THD 2017 02 26 20 13 41.16 THD 2017 02 26 20 14 39.85 THD 2017 02 26 20 15 39.28 THD 2017 02 26 20 16 39.22 THD 2017 02 26 20 17 39.37 THD 2017 02 26 20 18 39.94 THD 2017 02 26 20 19 38.45 THD 2017 02 26 20 20 38.65 THD 2017 02 26 20 21 39.34 THD 2017 02 26 20 22 39.63 THD 2017 02 26 20 23 40.54 THD 2017 02 26 20 24 39.96 THD 2017 02 26 20 25 39.45 THD 2017 02 26 20 26 39.35 THD 2017 02 26 20 27 39.97 THD 2017 02 26 20 28 39.52 THD 2017 02 26 20 29 40.07 THD 2017 02 26 20 30 40.89 THD 2017 02 26 20 31 41.21 THD 2017 02 26 20 32 41.42 THD 2017 02 26 20 33 41.87 THD 2017 02 26 20 34 42.17 THD 2017 02 26 20 35 42.23 THD 2017 02 26 20 36 41.70 THD 2017 02 26 20 37 42.60 THD 2017 02 26 20 38 42.53 THD 2017 02 26 20 39 42.16 THD 2017 02 26 20 40 41.82 THD 2017 02 26 20 41 42.60 THD 2017 02 26 20 42 42.47 THD 2017 02 26 20 43 42.13 THD 2017 02 26 20 44 41.98 THD 2017 02 26 20 45 42.48 THD 2017 02 26 20 46 43.28 THD 2017 02 26 20 47 42.49 THD 2017 02 26 20 48 42.24 THD 2017 02 26 20 49 42.02 THD 2017 02 26 20 50 41.30 THD 2017 02 26 20 51 42.48 THD 2017 02 26 20 52 42.12 THD 2017 02 26 20 53 42.51 THD 2017 02 26 20 54 42.37 THD 2017 02 26 20 55 41.54 THD 2017 02 26 20 56 42.47 THD 2017 02 26 20 57 42.60 THD 2017 02 26 20 58 41.92 THD 2017 02 26 20 59 41.33 THD 2017 02 26 21 00 41.35 THD 2017 02 26 21 01 41.56 THD 2017 02 26 21 02 41.97 THD 2017 02 26 21 03 42.06 THD 2017 02 26 21 04 41.85 THD 2017 02 26 21 05 41.61 THD 2017 02 26 21 06 42.80 THD 2017 02 26 21 07 42.32 THD 2017 02 26 21 08 41.70 THD 2017 02 26 21 09 40.81 THD 2017 02 26 21 10 42.31 THD 2017 02 26 21 11 42.10 THD 2017 02 26 21 12 41.95 THD 2017 02 26 21 13 41.82 THD 2017 02 26 21 14 42.09 THD 2017 02 26 21 15 42.20 THD 2017 02 26 21 16 41.76 THD 2017 02 26 21 17 42.27 THD 2017 02 26 21 18 42.01 THD 2017 02 26 21 19 42.11 THD 2017 02 26 21 20 41.99 THD 2017 02 26 21 21 41.60 THD 2017 02 26 21 22 41.50 THD 2017 02 26 21 23 41.38 THD 2017 02 26 21 24 41.67 THD 2017 02 26 21 25 42.83 THD 2017 02 26 21 26 42.60 THD 2017 02 26 21 27 42.83 THD 2017 02 26 21 28 42.32 THD 2017 02 26 21 29 42.46 THD 2017 02 26 21 30 41.88 THD 2017 02 26 21 31 42.62 THD 2017 02 26 21 32 42.35 THD 2017 02 26 21 33 42.87 THD 2017 02 26 21 34 42.65 THD 2017 02 26 21 35 43.05 THD 2017 02 26 21 36 42.72 THD 2017 02 26 21 37 42.09 THD 2017 02 26 21 38 43.13 THD 2017 02 26 21 39 43.15 THD 2017 02 26 21 40 43.25 THD 2017 02 26 21 41 42.98 THD 2017 02 26 21 42 42.72 THD 2017 02 26 21 43 42.78 THD 2017 02 26 21 44 42.67 THD 2017 02 26 21 45 43.26 THD 2017 02 26 21 46 43.47 THD 2017 02 26 21 47 43.06 THD 2017 02 26 21 48 42.18 THD 2017 02 26 21 49 43.16 THD 2017 02 26 21 50 43.47 THD 2017 02 26 21 51 44.11 THD 2017 02 26 21 52 44.16 THD 2017 02 26 21 53 41.70 THD 2017 02 26 21 54 42.49 THD 2017 02 26 21 55 43.77 THD 2017 02 26 21 56 43.06 THD 2017 02 26 21 57 43.72 THD 2017 02 26 21 58 43.26 THD 2017 02 26 21 59 43.01 THD 2017 02 26 22 00 42.70 THD 2017 02 26 22 01 43.14 THD 2017 02 26 22 02 42.53 THD 2017 02 26 22 03 43.37 THD 2017 02 26 22 04 43.64 THD 2017 02 26 22 05 43.38 THD 2017 02 26 22 06 43.59 THD 2017 02 26 22 07 42.39 THD 2017 02 26 22 08 44.23 THD 2017 02 26 22 09 43.14 THD 2017 02 26 22 10 43.75 THD 2017 02 26 22 11 43.77 THD 2017 02 26 22 12 43.41 THD 2017 02 26 22 13 42.60 THD 2017 02 26 22 14 42.75 THD 2017 02 26 22 15 42.47 THD 2017 02 26 22 16 42.57 THD 2017 02 26 22 17 43.67 THD 2017 02 26 22 18 43.40 THD 2017 02 26 22 19 43.24 THD 2017 02 26 22 20 42.69 THD 2017 02 26 22 21 43.93 THD 2017 02 26 22 22 42.26 THD 2017 02 26 22 23 44.08 THD 2017 02 26 22 24 43.55 THD 2017 02 26 22 25 42.29 THD 2017 02 26 22 26 42.59 THD 2017 02 26 22 27 43.13 THD 2017 02 26 22 28 42.59 THD 2017 02 26 22 29 41.60 THD 2017 02 26 22 30 43.90 THD 2017 02 26 22 31 41.70 THD 2017 02 26 22 32 42.19 THD 2017 02 26 22 33 43.15 THD 2017 02 26 22 34 42.82 THD 2017 02 26 22 35 42.22 THD 2017 02 26 22 36 42.72 THD 2017 02 26 22 37 42.53 THD 2017 02 26 22 38 41.27 THD 2017 02 26 22 39 42.24 THD 2017 02 26 22 40 43.93 THD 2017 02 26 22 41 41.91 THD 2017 02 26 22 42 43.12 THD 2017 02 26 22 43 42.53 THD 2017 02 26 22 44 44.93 THD 2017 02 26 22 45 42.06 THD 2017 02 26 22 46 42.83 THD 2017 02 26 22 47 40.70 THD 2017 02 26 22 48 41.81 THD 2017 02 26 22 49 42.02 THD 2017 02 26 22 50 42.58 THD 2017 02 26 22 51 41.66 THD 2017 02 26 22 52 41.47 THD 2017 02 26 22 53 41.18 THD 2017 02 26 22 54 41.76 THD 2017 02 26 22 55 41.57 THD 2017 02 26 22 56 42.01 THD 2017 02 26 22 57 42.08 THD 2017 02 26 22 58 41.29 THD 2017 02 26 22 59 41.31 THD 2017 02 26 23 00 42.78 THD 2017 02 26 23 01 42.70 THD 2017 02 26 23 02 42.48 THD 2017 02 26 23 03 42.10 THD 2017 02 26 23 04 43.05 THD 2017 02 26 23 05 41.19 THD 2017 02 26 23 06 41.91 THD 2017 02 26 23 07 42.05 THD 2017 02 26 23 08 41.63 THD 2017 02 26 23 09 39.24 THD 2017 02 26 23 10 39.83 THD 2017 02 26 23 11 38.18 THD 2017 02 26 23 12 38.25 THD 2017 02 26 23 13 39.47 THD 2017 02 26 23 14 37.99 THD 2017 02 26 23 15 37.04 THD 2017 02 26 23 16 38.64 THD 2017 02 26 23 17 41.85 THD 2017 02 26 23 18 40.96 THD 2017 02 26 23 19 41.33 THD 2017 02 26 23 20 40.75 THD 2017 02 26 23 21 40.41 THD 2017 02 26 23 22 41.15 THD 2017 02 26 23 23 40.68 THD 2017 02 26 23 24 41.08 THD 2017 02 26 23 25 42.27 THD 2017 02 26 23 26 40.43 THD 2017 02 26 23 27 40.15 THD 2017 02 26 23 28 38.86 THD 2017 02 26 23 29 37.71 THD 2017 02 26 23 30 35.81 THD 2017 02 26 23 31 34.63 THD 2017 02 26 23 32 35.25 THD 2017 02 26 23 33 34.41 THD 2017 02 26 23 34 37.95 THD 2017 02 26 23 35 36.61 THD 2017 02 26 23 36 35.64 THD 2017 02 26 23 37 35.86 THD 2017 02 26 23 38 37.90 THD 2017 02 26 23 39 37.25 THD 2017 02 26 23 40 37.11 THD 2017 02 26 23 41 36.77 THD 2017 02 26 23 42 36.43 THD 2017 02 26 23 43 35.54 THD 2017 02 26 23 44 40.51 THD 2017 02 26 23 45 38.82 THD 2017 02 26 23 46 37.96 THD 2017 02 26 23 47 36.68 THD 2017 02 26 23 48 37.69 THD 2017 02 26 23 49 39.03 THD 2017 02 26 23 50 39.17 THD 2017 02 26 23 51 39.70 THD 2017 02 26 23 52 38.31 THD 2017 02 26 23 53 38.84 THD 2017 02 26 23 54 37.69 THD 2017 02 26 23 55 40.67 THD 2017 02 26 23 56 38.42 THD 2017 02 26 23 57 36.54 THD 2017 02 26 23 58 39.26 THD 2017 02 26 23 59 38.08 THD 2017 02 27 00 00 37.51 THD 2017 02 27 00 01 39.19 THD 2017 02 27 00 02 37.87 THD 2017 02 27 00 03 38.81 THD 2017 02 27 00 04 38.15 THD 2017 02 27 00 05 36.72 THD 2017 02 27 00 06 36.66 THD 2017 02 27 00 07 36.82 THD 2017 02 27 00 08 37.55 THD 2017 02 27 00 09 36.99 THD 2017 02 27 00 10 36.03 THD 2017 02 27 00 11 35.45 THD 2017 02 27 00 12 37.42 THD 2017 02 27 00 13 38.40 THD 2017 02 27 00 14 37.76 THD 2017 02 27 00 15 37.85 THD 2017 02 27 00 16 38.36 THD 2017 02 27 00 17 37.46 THD 2017 02 27 00 18 38.29 THD 2017 02 27 00 19 38.73 THD 2017 02 27 00 20 36.54 THD 2017 02 27 00 21 38.66 THD 2017 02 27 00 22 39.18 THD 2017 02 27 00 23 41.83 THD 2017 02 27 00 24 39.32 THD 2017 02 27 00 25 38.63 THD 2017 02 27 00 26 37.77 THD 2017 02 27 00 27 36.51 THD 2017 02 27 00 28 34.92 THD 2017 02 27 00 29 36.71 THD 2017 02 27 00 30 35.21 THD 2017 02 27 00 31 34.62 THD 2017 02 27 00 32 36.41 THD 2017 02 27 00 33 35.11 THD 2017 02 27 00 34 34.46 THD 2017 02 27 00 35 37.04 THD 2017 02 27 00 36 39.08 THD 2017 02 27 00 37 40.19 THD 2017 02 27 00 38 40.10 THD 2017 02 27 00 39 36.32 THD 2017 02 27 00 40 33.44 THD 2017 02 27 00 41 36.15 THD 2017 02 27 00 42 37.40 THD 2017 02 27 00 43 35.69 THD 2017 02 27 00 44 39.03 THD 2017 02 27 00 45 38.41 THD 2017 02 27 00 46 38.81 THD 2017 02 27 00 47 40.61 THD 2017 02 27 00 48 40.17 THD 2017 02 27 00 49 40.67 THD 2017 02 27 00 50 40.21 THD 2017 02 27 00 51 42.74 THD 2017 02 27 00 52 38.06 THD 2017 02 27 00 53 37.44 THD 2017 02 27 00 54 35.16 THD 2017 02 27 00 55 34.22 THD 2017 02 27 00 56 33.72 THD 2017 02 27 00 57 36.00 THD 2017 02 27 00 58 33.09 THD 2017 02 27 00 59 33.89 THD 2017 02 27 01 00 35.35 THD 2017 02 27 01 01 34.73 THD 2017 02 27 01 02 34.52 THD 2017 02 27 01 03 35.91 THD 2017 02 27 01 04 38.06 THD 2017 02 27 01 05 36.18 THD 2017 02 27 01 06 36.81 THD 2017 02 27 01 07 37.96 THD 2017 02 27 01 08 36.31 THD 2017 02 27 01 09 37.15 THD 2017 02 27 01 10 35.83 THD 2017 02 27 01 11 37.40 THD 2017 02 27 01 12 39.40 THD 2017 02 27 01 13 39.11 THD 2017 02 27 01 14 38.66 THD 2017 02 27 01 15 37.65 THD 2017 02 27 01 16 38.07 THD 2017 02 27 01 17 37.02 THD 2017 02 27 01 18 38.77 THD 2017 02 27 01 19 36.81 THD 2017 02 27 01 20 38.07 THD 2017 02 27 01 21 38.05 THD 2017 02 27 01 22 37.17 THD 2017 02 27 01 23 39.19 THD 2017 02 27 01 24 39.62 THD 2017 02 27 01 25 38.46 THD 2017 02 27 01 26 36.39 THD 2017 02 27 01 27 36.42 THD 2017 02 27 01 28 35.76 THD 2017 02 27 01 29 34.66 THD 2017 02 27 01 30 35.05 THD 2017 02 27 01 31 34.88 THD 2017 02 27 01 32 36.34 THD 2017 02 27 01 33 38.90 THD 2017 02 27 01 34 37.43 THD 2017 02 27 01 35 36.58 THD 2017 02 27 01 36 38.03 THD 2017 02 27 01 37 38.68 THD 2017 02 27 01 38 38.03 THD 2017 02 27 01 39 37.66 THD 2017 02 27 01 40 39.75 THD 2017 02 27 01 41 41.19 THD 2017 02 27 01 42 42.09 THD 2017 02 27 01 43 42.50 THD 2017 02 27 01 44 42.95 THD 2017 02 27 01 45 42.07 THD 2017 02 27 01 46 42.97 THD 2017 02 27 01 47 41.64 THD 2017 02 27 01 48 41.51 THD 2017 02 27 01 49 41.21 THD 2017 02 27 01 50 41.77 THD 2017 02 27 01 51 42.13 THD 2017 02 27 01 52 43.71 THD 2017 02 27 01 53 42.42 THD 2017 02 27 01 54 41.58 THD 2017 02 27 01 55 41.28 THD 2017 02 27 01 56 41.92 THD 2017 02 27 01 57 41.97 THD 2017 02 27 01 58 40.93 THD 2017 02 27 01 59 41.02 THD 2017 02 27 02 00 42.23 THD 2017 02 27 02 01 42.70 THD 2017 02 27 02 02 42.88 THD 2017 02 27 02 03 42.36 THD 2017 02 27 02 04 42.64 THD 2017 02 27 02 05 41.21 THD 2017 02 27 02 06 39.93 THD 2017 02 27 02 07 39.16 THD 2017 02 27 02 08 42.35 THD 2017 02 27 02 09 42.93 THD 2017 02 27 02 10 42.96 THD 2017 02 27 02 11 41.64 THD 2017 02 27 02 12 43.07 THD 2017 02 27 02 13 42.68 THD 2017 02 27 02 14 41.16 THD 2017 02 27 02 15 40.43 THD 2017 02 27 02 16 40.16 THD 2017 02 27 02 17 40.19 THD 2017 02 27 02 18 34.82 THD 2017 02 27 02 19 31.69 THD 2017 02 27 02 20 31.71 THD 2017 02 27 02 21 29.85 THD 2017 02 27 02 22 29.22 THD 2017 02 27 02 23 27.50 THD 2017 02 27 02 24 27.96 THD 2017 02 27 02 25 27.71 THD 2017 02 27 02 26 29.63 THD 2017 02 27 02 27 30.63 THD 2017 02 27 02 28 31.55 THD 2017 02 27 02 29 31.83 THD 2017 02 27 02 30 35.20 THD 2017 02 27 02 31 34.05 THD 2017 02 27 02 32 30.43 THD 2017 02 27 02 33 33.59 THD 2017 02 27 02 34 31.57 THD 2017 02 27 02 35 31.87 THD 2017 02 27 02 36 30.72 THD 2017 02 27 02 37 31.21 THD 2017 02 27 02 38 31.18 THD 2017 02 27 02 39 33.56 THD 2017 02 27 02 40 33.11 THD 2017 02 27 02 41 31.95 THD 2017 02 27 02 42 35.44 THD 2017 02 27 02 43 34.48 THD 2017 02 27 02 44 32.40 THD 2017 02 27 02 45 33.73 THD 2017 02 27 02 46 35.97 THD 2017 02 27 02 47 32.59 THD 2017 02 27 02 48 34.60 THD 2017 02 27 02 49 30.89 THD 2017 02 27 02 50 29.68 THD 2017 02 27 02 51 28.63 THD 2017 02 27 02 52 28.89 THD 2017 02 27 02 53 28.66 THD 2017 02 27 02 54 29.73 THD 2017 02 27 02 55 29.98 THD 2017 02 27 02 56 31.39 THD 2017 02 27 02 57 29.78 THD 2017 02 27 02 58 30.88 THD 2017 02 27 02 59 30.71 THD 2017 02 27 03 00 28.91 THD 2017 02 27 03 01 29.02 THD 2017 02 27 03 02 30.96 THD 2017 02 27 03 03 31.51 THD 2017 02 27 03 04 30.14 THD 2017 02 27 03 05 29.87 THD 2017 02 27 03 06 29.77 THD 2017 02 27 03 07 29.31 THD 2017 02 27 03 08 28.63 THD 2017 02 27 03 09 29.93 THD 2017 02 27 03 10 30.23 THD 2017 02 27 03 11 29.74 THD 2017 02 27 03 12 28.20 THD 2017 02 27 03 13 29.15 THD 2017 02 27 03 14 31.19 THD 2017 02 27 03 15 29.92 THD 2017 02 27 03 16 28.37 THD 2017 02 27 03 17 29.92 THD 2017 02 27 03 18 30.91 THD 2017 02 27 03 19 30.06 THD 2017 02 27 03 20 29.62 THD 2017 02 27 03 21 30.90 THD 2017 02 27 03 22 31.81 THD 2017 02 27 03 23 32.93 THD 2017 02 27 03 24 32.56 THD 2017 02 27 03 25 31.72 THD 2017 02 27 03 26 30.61 THD 2017 02 27 03 27 30.02 THD 2017 02 27 03 28 30.64 THD 2017 02 27 03 29 31.12 THD 2017 02 27 03 30 32.97 THD 2017 02 27 03 31 32.98 THD 2017 02 27 03 32 32.90 THD 2017 02 27 03 33 30.58 THD 2017 02 27 03 34 30.71 THD 2017 02 27 03 35 30.78 THD 2017 02 27 03 36 32.50 THD 2017 02 27 03 37 31.23 THD 2017 02 27 03 38 32.17 THD 2017 02 27 03 39 32.87 THD 2017 02 27 03 40 32.09 THD 2017 02 27 03 41 32.10 THD 2017 02 27 03 42 32.52 THD 2017 02 27 03 43 33.52 THD 2017 02 27 03 44 33.08 THD 2017 02 27 03 45 34.25 THD 2017 02 27 03 46 32.78 THD 2017 02 27 03 47 34.90 THD 2017 02 27 03 48 33.86 THD 2017 02 27 03 49 33.39 THD 2017 02 27 03 50 34.07 THD 2017 02 27 03 51 32.82 THD 2017 02 27 03 52 32.59 THD 2017 02 27 03 53 32.96 THD 2017 02 27 03 54 31.09 THD 2017 02 27 03 55 29.28 THD 2017 02 27 03 56 26.58 THD 2017 02 27 03 57 30.58 THD 2017 02 27 03 58 29.23 THD 2017 02 27 03 59 27.45 THD 2017 02 27 04 00 28.54 THD 2017 02 27 04 01 29.13 THD 2017 02 27 04 02 28.15 THD 2017 02 27 04 03 29.06 THD 2017 02 27 04 04 28.77 THD 2017 02 27 04 05 29.82 THD 2017 02 27 04 06 29.34 THD 2017 02 27 04 07 29.73 THD 2017 02 27 04 08 29.85 THD 2017 02 27 04 09 30.25 THD 2017 02 27 04 10 31.10 THD 2017 02 27 04 11 29.35 THD 2017 02 27 04 12 30.01 THD 2017 02 27 04 13 30.20 THD 2017 02 27 04 14 29.43 THD 2017 02 27 04 15 29.48 THD 2017 02 27 04 16 30.05 THD 2017 02 27 04 17 31.17 THD 2017 02 27 04 18 30.65 THD 2017 02 27 04 19 29.69 THD 2017 02 27 04 20 30.23 THD 2017 02 27 04 21 28.86 THD 2017 02 27 04 22 29.72 THD 2017 02 27 04 23 31.14 THD 2017 02 27 04 24 30.99 THD 2017 02 27 04 25 28.95 THD 2017 02 27 04 26 29.86 THD 2017 02 27 04 27 30.20 THD 2017 02 27 04 28 29.74 THD 2017 02 27 04 29 28.21 THD 2017 02 27 04 30 26.13 THD 2017 02 27 04 31 28.03 THD 2017 02 27 04 32 26.51 THD 2017 02 27 04 33 27.32 THD 2017 02 27 04 34 28.28 THD 2017 02 27 04 35 27.16 THD 2017 02 27 04 36 29.21 THD 2017 02 27 04 37 29.80 THD 2017 02 27 04 38 30.60 THD 2017 02 27 04 39 32.38 THD 2017 02 27 04 40 36.02 THD 2017 02 27 04 41 35.38 THD 2017 02 27 04 42 35.67 THD 2017 02 27 04 43 35.40 THD 2017 02 27 04 44 33.69 THD 2017 02 27 04 45 34.85 THD 2017 02 27 04 46 35.02 THD 2017 02 27 04 47 35.84 THD 2017 02 27 04 48 35.96 THD 2017 02 27 04 49 34.75 THD 2017 02 27 04 50 34.29 THD 2017 02 27 04 51 32.79 THD 2017 02 27 04 52 34.18 THD 2017 02 27 04 53 33.15 THD 2017 02 27 04 54 33.46 THD 2017 02 27 04 55 34.05 THD 2017 02 27 04 56 34.41 THD 2017 02 27 04 57 32.97 THD 2017 02 27 04 58 35.24 THD 2017 02 27 04 59 35.23 THD 2017 02 27 05 00 37.53 THD 2017 02 27 05 01 36.71 THD 2017 02 27 05 02 34.88 THD 2017 02 27 05 03 35.92 THD 2017 02 27 05 04 35.75 THD 2017 02 27 05 05 37.01 THD 2017 02 27 05 06 35.33 THD 2017 02 27 05 07 35.58 THD 2017 02 27 05 08 35.94 THD 2017 02 27 05 09 36.13 THD 2017 02 27 05 10 36.93 THD 2017 02 27 05 11 36.79 THD 2017 02 27 05 12 36.61 THD 2017 02 27 05 13 36.63 THD 2017 02 27 05 14 36.77 THD 2017 02 27 05 15 36.72 THD 2017 02 27 05 16 36.73 THD 2017 02 27 05 17 40.82 THD 2017 02 27 05 18 41.12 THD 2017 02 27 05 19 39.77 THD 2017 02 27 05 20 40.20 THD 2017 02 27 05 21 40.75 THD 2017 02 27 05 22 41.07 THD 2017 02 27 05 23 39.42 THD 2017 02 27 05 24 35.56 THD 2017 02 27 05 25 37.13 THD 2017 02 27 05 26 36.26 THD 2017 02 27 05 27 35.51 THD 2017 02 27 05 28 32.36 THD 2017 02 27 05 29 31.25 THD 2017 02 27 05 30 32.51 THD 2017 02 27 05 31 32.99 THD 2017 02 27 05 32 31.84 THD 2017 02 27 05 33 32.64 THD 2017 02 27 05 34 33.77 THD 2017 02 27 05 35 34.77 THD 2017 02 27 05 36 35.27 THD 2017 02 27 05 37 32.07 THD 2017 02 27 05 38 32.64 THD 2017 02 27 05 39 33.32 THD 2017 02 27 05 40 31.68 THD 2017 02 27 05 41 32.95 THD 2017 02 27 05 42 32.82 THD 2017 02 27 05 43 32.46 THD 2017 02 27 05 44 31.32 THD 2017 02 27 05 45 31.62 THD 2017 02 27 05 46 31.19 THD 2017 02 27 05 47 30.41 THD 2017 02 27 05 48 30.15 THD 2017 02 27 05 49 29.84 THD 2017 02 27 05 50 29.68 THD 2017 02 27 05 51 30.27 THD 2017 02 27 05 52 30.83 THD 2017 02 27 05 53 29.30 THD 2017 02 27 05 54 27.72 THD 2017 02 27 05 55 29.96 THD 2017 02 27 05 56 29.64 THD 2017 02 27 05 57 29.72 THD 2017 02 27 05 58 30.83 THD 2017 02 27 05 59 30.39 THD 2017 02 27 06 00 30.31 THD 2017 02 27 06 01 30.19 THD 2017 02 27 06 02 30.29 THD 2017 02 27 06 03 30.43 THD 2017 02 27 06 04 30.53 THD 2017 02 27 06 05 31.11 THD 2017 02 27 06 06 30.32 THD 2017 02 27 06 07 31.47 THD 2017 02 27 06 08 31.01 THD 2017 02 27 06 09 31.75 THD 2017 02 27 06 10 31.11 THD 2017 02 27 06 11 31.82 THD 2017 02 27 06 12 31.57 THD 2017 02 27 06 13 31.59 THD 2017 02 27 06 14 31.49 THD 2017 02 27 06 15 32.24 THD 2017 02 27 06 16 32.37 THD 2017 02 27 06 17 30.95 THD 2017 02 27 06 18 31.69 THD 2017 02 27 06 19 32.19 THD 2017 02 27 06 20 31.32 THD 2017 02 27 06 21 29.61 THD 2017 02 27 06 22 30.82 THD 2017 02 27 06 23 29.99 THD 2017 02 27 06 24 30.60 THD 2017 02 27 06 25 30.23 THD 2017 02 27 06 26 31.87 THD 2017 02 27 06 27 31.13 THD 2017 02 27 06 28 31.54 THD 2017 02 27 06 29 32.30 THD 2017 02 27 06 30 32.34 THD 2017 02 27 06 31 31.91 THD 2017 02 27 06 32 32.10 THD 2017 02 27 06 33 32.10 THD 2017 02 27 06 34 32.13 THD 2017 02 27 06 35 31.47 THD 2017 02 27 06 36 33.15 THD 2017 02 27 06 37 31.82 THD 2017 02 27 06 38 31.80 THD 2017 02 27 06 39 31.46 THD 2017 02 27 06 40 31.52 THD 2017 02 27 06 41 32.47 THD 2017 02 27 06 42 31.73 THD 2017 02 27 06 43 32.60 THD 2017 02 27 06 44 31.18 THD 2017 02 27 06 45 33.84 THD 2017 02 27 06 46 32.52 THD 2017 02 27 06 47 34.88 THD 2017 02 27 06 48 33.74 THD 2017 02 27 06 49 34.15 THD 2017 02 27 06 50 33.88 THD 2017 02 27 06 51 33.92 THD 2017 02 27 06 52 33.71 THD 2017 02 27 06 53 34.32 THD 2017 02 27 06 54 33.56 THD 2017 02 27 06 55 33.06 THD 2017 02 27 06 56 33.36 THD 2017 02 27 06 57 32.37 THD 2017 02 27 06 58 32.74 THD 2017 02 27 06 59 32.36 THD 2017 02 27 07 00 31.86 THD 2017 02 27 07 01 32.33 THD 2017 02 27 07 02 33.46 THD 2017 02 27 07 03 32.47 THD 2017 02 27 07 04 32.59 THD 2017 02 27 07 05 32.72 THD 2017 02 27 07 06 33.54 THD 2017 02 27 07 07 33.11 THD 2017 02 27 07 08 31.59 THD 2017 02 27 07 09 33.53 THD 2017 02 27 07 10 35.27 THD 2017 02 27 07 11 34.48 THD 2017 02 27 07 12 34.66 THD 2017 02 27 07 13 33.93 THD 2017 02 27 07 14 35.81 THD 2017 02 27 07 15 35.12 THD 2017 02 27 07 16 34.24 THD 2017 02 27 07 17 35.03 THD 2017 02 27 07 18 35.32 THD 2017 02 27 07 19 33.32 THD 2017 02 27 07 20 33.83 THD 2017 02 27 07 21 33.86 THD 2017 02 27 07 22 33.11 THD 2017 02 27 07 23 32.28 THD 2017 02 27 07 24 33.45 THD 2017 02 27 07 25 33.15 THD 2017 02 27 07 26 35.20 THD 2017 02 27 07 27 33.27 THD 2017 02 27 07 28 33.93 THD 2017 02 27 07 29 33.83 THD 2017 02 27 07 30 35.92 THD 2017 02 27 07 31 33.73 THD 2017 02 27 07 32 33.43 THD 2017 02 27 07 33 32.04 THD 2017 02 27 07 34 32.74 THD 2017 02 27 07 35 31.57 THD 2017 02 27 07 36 33.13 THD 2017 02 27 07 37 32.21 THD 2017 02 27 07 38 32.13 THD 2017 02 27 07 39 33.08 THD 2017 02 27 07 40 32.45 THD 2017 02 27 07 41 33.73 THD 2017 02 27 07 42 33.59 THD 2017 02 27 07 43 32.99 THD 2017 02 27 07 44 32.28 THD 2017 02 27 07 45 32.26 THD 2017 02 27 07 46 32.57 THD 2017 02 27 07 47 31.99 THD 2017 02 27 07 48 32.84 THD 2017 02 27 07 49 32.28 THD 2017 02 27 07 50 32.49 THD 2017 02 27 07 51 31.78 THD 2017 02 27 07 52 32.20 THD 2017 02 27 07 53 32.94 THD 2017 02 27 07 54 33.24 THD 2017 02 27 07 55 33.57 THD 2017 02 27 07 56 33.00 THD 2017 02 27 07 57 31.48 THD 2017 02 27 07 58 32.39 THD 2017 02 27 07 59 33.52 THD 2017 02 27 08 00 32.74 THD 2017 02 27 08 01 31.28 THD 2017 02 27 08 02 31.71 THD 2017 02 27 08 03 32.18 THD 2017 02 27 08 04 33.22 THD 2017 02 27 08 05 31.79 THD 2017 02 27 08 06 32.28 THD 2017 02 27 08 07 33.97 THD 2017 02 27 08 08 33.18 THD 2017 02 27 08 09 33.60 THD 2017 02 27 08 10 32.63 THD 2017 02 27 08 11 33.53 THD 2017 02 27 08 12 32.89 THD 2017 02 27 08 13 32.09 THD 2017 02 27 08 14 33.69 THD 2017 02 27 08 15 32.46 THD 2017 02 27 08 16 32.77 THD 2017 02 27 08 17 33.44 THD 2017 02 27 08 18 34.35 THD 2017 02 27 08 19 33.80 THD 2017 02 27 08 20 33.44 THD 2017 02 27 08 21 32.47 THD 2017 02 27 08 22 33.61 THD 2017 02 27 08 23 35.32 THD 2017 02 27 08 24 34.20 THD 2017 02 27 08 25 34.08 THD 2017 02 27 08 26 33.29 THD 2017 02 27 08 27 34.42 THD 2017 02 27 08 28 34.72 THD 2017 02 27 08 29 33.77 THD 2017 02 27 08 30 34.12 THD 2017 02 27 08 31 33.07 THD 2017 02 27 08 32 32.90 THD 2017 02 27 08 33 33.28 THD 2017 02 27 08 34 34.11 THD 2017 02 27 08 35 34.18 THD 2017 02 27 08 36 34.39 THD 2017 02 27 08 37 34.50 THD 2017 02 27 08 38 32.57 THD 2017 02 27 08 39 35.13 THD 2017 02 27 08 40 35.54 THD 2017 02 27 08 41 35.11 THD 2017 02 27 08 42 36.51 THD 2017 02 27 08 43 35.99 THD 2017 02 27 08 44 34.73 THD 2017 02 27 08 45 34.75 THD 2017 02 27 08 46 36.19 THD 2017 02 27 08 47 35.42 THD 2017 02 27 08 48 35.92 THD 2017 02 27 08 49 35.53 THD 2017 02 27 08 50 34.63 THD 2017 02 27 08 51 34.97 THD 2017 02 27 08 52 35.74 THD 2017 02 27 08 53 35.90 THD 2017 02 27 08 54 36.24 THD 2017 02 27 08 55 36.97 THD 2017 02 27 08 56 38.15 THD 2017 02 27 08 57 36.19 THD 2017 02 27 08 58 37.76 THD 2017 02 27 08 59 37.08 THD 2017 02 27 09 00 36.91 THD 2017 02 27 09 01 37.20 THD 2017 02 27 09 02 34.94 THD 2017 02 27 09 03 36.27 THD 2017 02 27 09 04 37.62 THD 2017 02 27 09 05 35.75 THD 2017 02 27 09 06 35.90 THD 2017 02 27 09 07 36.51 THD 2017 02 27 09 08 37.57 THD 2017 02 27 09 09 36.60 THD 2017 02 27 09 10 37.52 THD 2017 02 27 09 11 37.17 THD 2017 02 27 09 12 37.37 THD 2017 02 27 09 13 37.51 THD 2017 02 27 09 14 36.05 THD 2017 02 27 09 15 35.86 THD 2017 02 27 09 16 36.40 THD 2017 02 27 09 17 35.75 THD 2017 02 27 09 18 36.96 THD 2017 02 27 09 19 36.63 THD 2017 02 27 09 20 34.44 THD 2017 02 27 09 21 34.70 THD 2017 02 27 09 22 36.14 THD 2017 02 27 09 23 36.50 THD 2017 02 27 09 24 35.72 THD 2017 02 27 09 25 34.48 THD 2017 02 27 09 26 33.72 THD 2017 02 27 09 27 35.30 THD 2017 02 27 09 28 36.30 THD 2017 02 27 09 29 35.98 THD 2017 02 27 09 30 36.29 THD 2017 02 27 09 31 35.32 THD 2017 02 27 09 32 34.92 THD 2017 02 27 09 33 36.16 THD 2017 02 27 09 34 35.37 THD 2017 02 27 09 35 35.42 THD 2017 02 27 09 36 35.03 THD 2017 02 27 09 37 35.99 THD 2017 02 27 09 38 35.37 THD 2017 02 27 09 39 35.07 THD 2017 02 27 09 40 34.98 THD 2017 02 27 09 41 36.92 THD 2017 02 27 09 42 35.23 THD 2017 02 27 09 43 34.75 THD 2017 02 27 09 44 34.78 THD 2017 02 27 09 45 35.01 THD 2017 02 27 09 46 34.25 THD 2017 02 27 09 47 33.62 THD 2017 02 27 09 48 34.00 THD 2017 02 27 09 49 34.42 THD 2017 02 27 09 50 34.05 THD 2017 02 27 09 51 34.33 THD 2017 02 27 09 52 34.13 THD 2017 02 27 09 53 34.40 THD 2017 02 27 09 54 33.94 THD 2017 02 27 09 55 34.30 THD 2017 02 27 09 56 34.08 THD 2017 02 27 09 57 33.57 THD 2017 02 27 09 58 34.07 THD 2017 02 27 09 59 33.25 THD 2017 02 27 10 00 34.33 THD 2017 02 27 10 01 34.87 THD 2017 02 27 10 02 34.82 THD 2017 02 27 10 03 34.45 THD 2017 02 27 10 04 34.98 THD 2017 02 27 10 05 35.30 THD 2017 02 27 10 06 36.39 THD 2017 02 27 10 07 35.45 THD 2017 02 27 10 08 35.31 THD 2017 02 27 10 09 35.28 THD 2017 02 27 10 10 35.83 THD 2017 02 27 10 11 36.05 THD 2017 02 27 10 12 36.51 THD 2017 02 27 10 13 35.53 THD 2017 02 27 10 14 36.48 THD 2017 02 27 10 15 35.74 THD 2017 02 27 10 16 35.42 THD 2017 02 27 10 17 35.95 THD 2017 02 27 10 18 35.45 THD 2017 02 27 10 19 34.16 THD 2017 02 27 10 20 34.66 THD 2017 02 27 10 21 34.17 THD 2017 02 27 10 22 34.80 THD 2017 02 27 10 23 35.28 THD 2017 02 27 10 24 33.67 THD 2017 02 27 10 25 35.44 THD 2017 02 27 10 26 36.75 THD 2017 02 27 10 27 33.43 THD 2017 02 27 10 28 35.19 THD 2017 02 27 10 29 34.06 THD 2017 02 27 10 30 34.93 THD 2017 02 27 10 31 33.60 THD 2017 02 27 10 32 35.88 THD 2017 02 27 10 33 33.56 THD 2017 02 27 10 34 33.72 THD 2017 02 27 10 35 34.01 THD 2017 02 27 10 36 34.58 THD 2017 02 27 10 37 34.73 THD 2017 02 27 10 38 35.35 THD 2017 02 27 10 39 35.37 THD 2017 02 27 10 40 35.27 THD 2017 02 27 10 41 34.84 THD 2017 02 27 10 42 35.49 THD 2017 02 27 10 43 34.60 THD 2017 02 27 10 44 35.43 THD 2017 02 27 10 45 35.46 THD 2017 02 27 10 46 34.89 THD 2017 02 27 10 47 33.75 THD 2017 02 27 10 48 33.74 THD 2017 02 27 10 49 33.66 THD 2017 02 27 10 50 34.14 THD 2017 02 27 10 51 33.95 THD 2017 02 27 10 52 32.04 THD 2017 02 27 10 53 33.01 THD 2017 02 27 10 54 33.27 THD 2017 02 27 10 55 33.17 THD 2017 02 27 10 56 33.09 THD 2017 02 27 10 57 33.38 THD 2017 02 27 10 58 32.83 THD 2017 02 27 10 59 33.62 THD 2017 02 27 11 00 33.57 THD 2017 02 27 11 01 33.58 THD 2017 02 27 11 02 33.21 THD 2017 02 27 11 03 34.07 THD 2017 02 27 11 04 32.87 THD 2017 02 27 11 05 33.61 THD 2017 02 27 11 06 33.66 THD 2017 02 27 11 07 33.56 THD 2017 02 27 11 08 33.34 THD 2017 02 27 11 09 34.17 THD 2017 02 27 11 10 32.79 THD 2017 02 27 11 11 35.10 THD 2017 02 27 11 12 32.71 THD 2017 02 27 11 13 32.67 THD 2017 02 27 11 14 33.34 THD 2017 02 27 11 15 32.17 THD 2017 02 27 11 16 32.22 THD 2017 02 27 11 17 33.10 THD 2017 02 27 11 18 32.61 THD 2017 02 27 11 19 33.37 THD 2017 02 27 11 20 33.75 THD 2017 02 27 11 21 33.07 THD 2017 02 27 11 22 33.39 THD 2017 02 27 11 23 33.37 THD 2017 02 27 11 24 33.52 THD 2017 02 27 11 25 33.18 THD 2017 02 27 11 26 32.67 THD 2017 02 27 11 27 32.99 THD 2017 02 27 11 28 32.62 THD 2017 02 27 11 29 32.29 THD 2017 02 27 11 30 31.91 THD 2017 02 27 11 31 31.17 THD 2017 02 27 11 32 32.43 THD 2017 02 27 11 33 32.55 THD 2017 02 27 11 34 32.97 THD 2017 02 27 11 35 32.24 THD 2017 02 27 11 36 31.92 THD 2017 02 27 11 37 32.31 THD 2017 02 27 11 38 32.40 THD 2017 02 27 11 39 32.01 THD 2017 02 27 11 40 31.58 THD 2017 02 27 11 41 32.02 THD 2017 02 27 11 42 31.10 THD 2017 02 27 11 43 31.05 THD 2017 02 27 11 44 32.11 THD 2017 02 27 11 45 32.23 THD 2017 02 27 11 46 31.81 THD 2017 02 27 11 47 31.98 THD 2017 02 27 11 48 31.98 THD 2017 02 27 11 49 33.32 THD 2017 02 27 11 50 32.21 THD 2017 02 27 11 51 31.75 THD 2017 02 27 11 52 32.08 THD 2017 02 27 11 53 31.99 THD 2017 02 27 11 54 31.99 THD 2017 02 27 11 55 31.84 THD 2017 02 27 11 56 32.00 THD 2017 02 27 11 57 31.47 THD 2017 02 27 11 58 31.51 THD 2017 02 27 11 59 31.34 THD 2017 02 27 12 00 31.95 THD 2017 02 27 12 01 32.98 THD 2017 02 27 12 02 32.63 THD 2017 02 27 12 03 33.28 THD 2017 02 27 12 04 32.06 THD 2017 02 27 12 05 32.15 THD 2017 02 27 12 06 31.42 THD 2017 02 27 12 07 31.29 THD 2017 02 27 12 08 31.36 THD 2017 02 27 12 09 32.00 THD 2017 02 27 12 10 31.42 THD 2017 02 27 12 11 31.70 THD 2017 02 27 12 12 32.02 THD 2017 02 27 12 13 31.96 THD 2017 02 27 12 14 31.81 THD 2017 02 27 12 15 32.54 THD 2017 02 27 12 16 31.91 THD 2017 02 27 12 17 31.19 THD 2017 02 27 12 18 31.51 THD 2017 02 27 12 19 31.31 THD 2017 02 27 12 20 31.40 THD 2017 02 27 12 21 31.53 THD 2017 02 27 12 22 31.44 THD 2017 02 27 12 23 32.26 THD 2017 02 27 12 24 31.42 THD 2017 02 27 12 25 31.06 THD 2017 02 27 12 26 31.73 THD 2017 02 27 12 27 31.66 THD 2017 02 27 12 28 30.62 THD 2017 02 27 12 29 32.03 THD 2017 02 27 12 30 31.20 THD 2017 02 27 12 31 31.26 THD 2017 02 27 12 32 31.75 THD 2017 02 27 12 33 32.67 THD 2017 02 27 12 34 30.86 THD 2017 02 27 12 35 31.64 THD 2017 02 27 12 36 33.45 THD 2017 02 27 12 37 31.75 THD 2017 02 27 12 38 31.89 THD 2017 02 27 12 39 32.40 THD 2017 02 27 12 40 31.20 THD 2017 02 27 12 41 31.22 THD 2017 02 27 12 42 33.01 THD 2017 02 27 12 43 33.18 THD 2017 02 27 12 44 33.52 THD 2017 02 27 12 45 32.33 THD 2017 02 27 12 46 32.57 THD 2017 02 27 12 47 32.99 THD 2017 02 27 12 48 31.93 THD 2017 02 27 12 49 32.08 THD 2017 02 27 12 50 32.74 THD 2017 02 27 12 51 32.42 THD 2017 02 27 12 52 32.71 THD 2017 02 27 12 53 32.57 THD 2017 02 27 12 54 32.56 THD 2017 02 27 12 55 32.46 THD 2017 02 27 12 56 32.58 THD 2017 02 27 12 57 33.17 THD 2017 02 27 12 58 31.65 THD 2017 02 27 12 59 30.55 THD 2017 02 27 13 00 32.02 THD 2017 02 27 13 01 31.99 THD 2017 02 27 13 02 32.09 THD 2017 02 27 13 03 32.41 THD 2017 02 27 13 04 32.04 THD 2017 02 27 13 05 32.14 THD 2017 02 27 13 06 33.71 THD 2017 02 27 13 07 31.36 THD 2017 02 27 13 08 32.90 THD 2017 02 27 13 09 31.63 THD 2017 02 27 13 10 32.92 THD 2017 02 27 13 11 32.78 THD 2017 02 27 13 12 31.73 THD 2017 02 27 13 13 31.58 THD 2017 02 27 13 14 31.02 THD 2017 02 27 13 15 31.14 THD 2017 02 27 13 16 33.50 THD 2017 02 27 13 17 32.00 THD 2017 02 27 13 18 32.17 THD 2017 02 27 13 19 32.16 THD 2017 02 27 13 20 33.53 THD 2017 02 27 13 21 32.79 THD 2017 02 27 13 22 32.97 THD 2017 02 27 13 23 33.02 THD 2017 02 27 13 24 32.41 THD 2017 02 27 13 25 33.00 THD 2017 02 27 13 26 32.04 THD 2017 02 27 13 27 32.37 THD 2017 02 27 13 28 32.21 THD 2017 02 27 13 29 33.37 THD 2017 02 27 13 30 34.38 THD 2017 02 27 13 31 33.48 THD 2017 02 27 13 32 33.60 THD 2017 02 27 13 33 33.98 THD 2017 02 27 13 34 33.69 THD 2017 02 27 13 35 32.83 THD 2017 02 27 13 36 33.34 THD 2017 02 27 13 37 33.33 THD 2017 02 27 13 38 34.38 THD 2017 02 27 13 39 33.84 THD 2017 02 27 13 40 34.12 THD 2017 02 27 13 41 33.61 THD 2017 02 27 13 42 35.81 THD 2017 02 27 13 43 33.83 THD 2017 02 27 13 44 33.07 THD 2017 02 27 13 45 32.76 THD 2017 02 27 13 46 33.12 THD 2017 02 27 13 47 33.19 THD 2017 02 27 13 48 33.12 THD 2017 02 27 13 49 32.79 THD 2017 02 27 13 50 33.00 THD 2017 02 27 13 51 31.62 THD 2017 02 27 13 52 32.49 THD 2017 02 27 13 53 31.80 THD 2017 02 27 13 54 34.45 THD 2017 02 27 13 55 33.47 THD 2017 02 27 13 56 33.59 THD 2017 02 27 13 57 31.74 THD 2017 02 27 13 58 32.38 THD 2017 02 27 13 59 31.78 THD 2017 02 27 14 00 31.09 THD 2017 02 27 14 01 32.30 THD 2017 02 27 14 02 31.98 THD 2017 02 27 14 03 32.07 THD 2017 02 27 14 04 31.63 THD 2017 02 27 14 05 32.88 THD 2017 02 27 14 06 32.37 THD 2017 02 27 14 07 32.99 THD 2017 02 27 14 08 31.92 THD 2017 02 27 14 09 32.76 THD 2017 02 27 14 10 32.71 THD 2017 02 27 14 11 31.95 THD 2017 02 27 14 12 32.74 THD 2017 02 27 14 13 33.62 THD 2017 02 27 14 14 31.77 THD 2017 02 27 14 15 32.50 THD 2017 02 27 14 16 33.06 THD 2017 02 27 14 17 33.04 THD 2017 02 27 14 18 32.52 THD 2017 02 27 14 19 33.69 THD 2017 02 27 14 20 32.47 THD 2017 02 27 14 21 32.63 THD 2017 02 27 14 22 31.95 THD 2017 02 27 14 23 33.18 THD 2017 02 27 14 24 32.48 THD 2017 02 27 14 25 31.83 THD 2017 02 27 14 26 32.87 THD 2017 02 27 14 27 32.78 THD 2017 02 27 14 28 33.31 THD 2017 02 27 14 29 32.94 THD 2017 02 27 14 30 33.27 THD 2017 02 27 14 31 34.14 THD 2017 02 27 14 32 32.49 THD 2017 02 27 14 33 33.75 THD 2017 02 27 14 34 35.21 THD 2017 02 27 14 35 32.24 THD 2017 02 27 14 36 32.81 THD 2017 02 27 14 37 31.85 THD 2017 02 27 14 38 32.93 THD 2017 02 27 14 39 33.56 THD 2017 02 27 14 40 33.58 THD 2017 02 27 14 41 33.32 THD 2017 02 27 14 42 33.48 THD 2017 02 27 14 43 34.18 THD 2017 02 27 14 44 32.93 THD 2017 02 27 14 45 33.43 THD 2017 02 27 14 46 33.00 THD 2017 02 27 14 47 33.12 THD 2017 02 27 14 48 32.39 THD 2017 02 27 14 49 32.80 THD 2017 02 27 14 50 33.22 THD 2017 02 27 14 51 31.56 THD 2017 02 27 14 52 32.50 THD 2017 02 27 14 53 30.80 THD 2017 02 27 14 54 32.22 THD 2017 02 27 14 55 33.01 THD 2017 02 27 14 56 33.85 THD 2017 02 27 14 57 32.42 THD 2017 02 27 14 58 32.78 THD 2017 02 27 14 59 32.67 THD 2017 02 27 15 00 31.92 THD 2017 02 27 15 01 32.74 THD 2017 02 27 15 02 31.96 THD 2017 02 27 15 03 33.43 THD 2017 02 27 15 04 33.93 THD 2017 02 27 15 05 33.28 THD 2017 02 27 15 06 32.61 THD 2017 02 27 15 07 32.77 THD 2017 02 27 15 08 32.46 THD 2017 02 27 15 09 31.92 THD 2017 02 27 15 10 33.47 THD 2017 02 27 15 11 31.35 THD 2017 02 27 15 12 33.69 THD 2017 02 27 15 13 31.33 THD 2017 02 27 15 14 29.81 THD 2017 02 27 15 15 30.97 THD 2017 02 27 15 16 31.10 THD 2017 02 27 15 17 30.93 THD 2017 02 27 15 18 31.16 THD 2017 02 27 15 19 32.49 THD 2017 02 27 15 20 33.14 THD 2017 02 27 15 21 30.42 THD 2017 02 27 15 22 31.54 THD 2017 02 27 15 23 31.27 THD 2017 02 27 15 24 30.20 THD 2017 02 27 15 25 30.02 THD 2017 02 27 15 26 32.25 THD 2017 02 27 15 27 34.19 THD 2017 02 27 15 28 33.84 THD 2017 02 27 15 29 33.34 THD 2017 02 27 15 30 31.91 THD 2017 02 27 15 31 32.14 THD 2017 02 27 15 32 32.71 THD 2017 02 27 15 33 32.66 THD 2017 02 27 15 34 33.09 THD 2017 02 27 15 35 34.51 THD 2017 02 27 15 36 31.00 THD 2017 02 27 15 37 31.48 THD 2017 02 27 15 38 32.30 THD 2017 02 27 15 39 32.53 THD 2017 02 27 15 40 32.04 THD 2017 02 27 15 41 32.17 THD 2017 02 27 15 42 32.61 THD 2017 02 27 15 43 32.51 THD 2017 02 27 15 44 32.38 THD 2017 02 27 15 45 32.22 THD 2017 02 27 15 46 33.08 THD 2017 02 27 15 47 33.53 THD 2017 02 27 15 48 32.72 THD 2017 02 27 15 49 30.21 THD 2017 02 27 15 50 32.10 THD 2017 02 27 15 51 33.84 THD 2017 02 27 15 52 32.45 THD 2017 02 27 15 53 32.94 THD 2017 02 27 15 54 33.10 THD 2017 02 27 15 55 33.39 THD 2017 02 27 15 56 33.33 THD 2017 02 27 15 57 32.12 THD 2017 02 27 15 58 33.04 THD 2017 02 27 15 59 31.19 THD 2017 02 27 16 00 34.73 THD 2017 02 27 16 01 31.04 THD 2017 02 27 16 02 31.80 THD 2017 02 27 16 03 33.90 THD 2017 02 27 16 04 33.05 THD 2017 02 27 16 05 32.37 THD 2017 02 27 16 06 32.87 THD 2017 02 27 16 07 32.72 THD 2017 02 27 16 08 32.06 THD 2017 02 27 16 09 32.10 THD 2017 02 27 16 10 32.57 THD 2017 02 27 16 11 30.99 THD 2017 02 27 16 12 32.53 THD 2017 02 27 16 13 32.10 THD 2017 02 27 16 14 32.54 THD 2017 02 27 16 15 31.51 THD 2017 02 27 16 16 31.69 THD 2017 02 27 16 17 29.36 THD 2017 02 27 16 18 29.60 THD 2017 02 27 16 19 30.70 THD 2017 02 27 16 20 31.10 THD 2017 02 27 16 21 31.03 THD 2017 02 27 16 22 31.31 THD 2017 02 27 16 23 31.98 THD 2017 02 27 16 24 29.83 THD 2017 02 27 16 25 32.11 THD 2017 02 27 16 26 31.68 THD 2017 02 27 16 27 30.93 THD 2017 02 27 16 28 30.40 THD 2017 02 27 16 29 30.74 THD 2017 02 27 16 30 31.20 THD 2017 02 27 16 31 30.51 THD 2017 02 27 16 32 30.64 THD 2017 02 27 16 33 31.25 THD 2017 02 27 16 34 30.04 THD 2017 02 27 16 35 30.51 THD 2017 02 27 16 36 30.64 THD 2017 02 27 16 37 32.58 THD 2017 02 27 16 38 33.46 THD 2017 02 27 16 39 30.24 THD 2017 02 27 16 40 31.46 THD 2017 02 27 16 41 30.59 THD 2017 02 27 16 42 30.89 THD 2017 02 27 16 43 29.98 THD 2017 02 27 16 44 30.31 THD 2017 02 27 16 45 30.19 THD 2017 02 27 16 46 31.26 THD 2017 02 27 16 47 32.20 THD 2017 02 27 16 48 31.34 THD 2017 02 27 16 49 31.09 THD 2017 02 27 16 50 31.63 THD 2017 02 27 16 51 32.13 THD 2017 02 27 16 52 29.99 THD 2017 02 27 16 53 30.19 THD 2017 02 27 16 54 30.71 THD 2017 02 27 16 55 30.05 THD 2017 02 27 16 56 30.03 THD 2017 02 27 16 57 30.06 THD 2017 02 27 16 58 30.49 THD 2017 02 27 16 59 30.06 THD 2017 02 27 17 00 30.11 THD 2017 02 27 17 01 31.10 THD 2017 02 27 17 02 30.34 THD 2017 02 27 17 03 31.22 THD 2017 02 27 17 04 31.73 THD 2017 02 27 17 05 30.10 THD 2017 02 27 17 06 30.05 THD 2017 02 27 17 07 30.29 THD 2017 02 27 17 08 30.63 THD 2017 02 27 17 09 31.46 THD 2017 02 27 17 10 31.15 THD 2017 02 27 17 11 31.27 THD 2017 02 27 17 12 31.27 THD 2017 02 27 17 13 30.94 THD 2017 02 27 17 14 30.46 THD 2017 02 27 17 15 31.16 THD 2017 02 27 17 16 30.39 THD 2017 02 27 17 17 29.98 THD 2017 02 27 17 18 29.98 THD 2017 02 27 17 19 31.17 THD 2017 02 27 17 20 31.49 THD 2017 02 27 17 21 29.76 THD 2017 02 27 17 22 30.20 THD 2017 02 27 17 23 29.49 THD 2017 02 27 17 24 30.43 THD 2017 02 27 17 25 31.00 THD 2017 02 27 17 26 30.92 THD 2017 02 27 17 27 30.34 THD 2017 02 27 17 28 30.42 THD 2017 02 27 17 29 31.11 THD 2017 02 27 17 30 30.11 THD 2017 02 27 17 31 30.42 THD 2017 02 27 17 32 30.71 THD 2017 02 27 17 33 30.32 THD 2017 02 27 17 34 30.09 THD 2017 02 27 17 35 29.58 THD 2017 02 27 17 36 29.41 THD 2017 02 27 17 37 29.41 THD 2017 02 27 17 38 29.96 THD 2017 02 27 17 39 30.19 THD 2017 02 27 17 40 30.72 THD 2017 02 27 17 41 30.24 THD 2017 02 27 17 42 30.43 THD 2017 02 27 17 43 31.42 THD 2017 02 27 17 44 29.94 THD 2017 02 27 17 45 29.22 THD 2017 02 27 17 46 30.99 THD 2017 02 27 17 47 32.75 THD 2017 02 27 17 48 31.87 THD 2017 02 27 17 49 31.96 THD 2017 02 27 17 50 32.00 THD 2017 02 27 17 51 31.39 THD 2017 02 27 17 52 32.18 THD 2017 02 27 17 53 31.01 THD 2017 02 27 17 54 32.42 THD 2017 02 27 17 55 33.78 THD 2017 02 27 17 56 32.46 THD 2017 02 27 17 57 32.79 THD 2017 02 27 17 58 32.14 THD 2017 02 27 17 59 32.51 THD 2017 02 27 18 00 34.33 THD 2017 02 27 18 01 31.21 THD 2017 02 27 18 02 33.10 THD 2017 02 27 18 03 32.96 THD 2017 02 27 18 04 32.77 THD 2017 02 27 18 05 31.42 THD 2017 02 27 18 06 31.39 THD 2017 02 27 18 07 31.64 THD 2017 02 27 18 08 31.87 THD 2017 02 27 18 09 31.81 THD 2017 02 27 18 10 33.47 THD 2017 02 27 18 11 32.07 THD 2017 02 27 18 12 30.01 THD 2017 02 27 18 13 33.39 THD 2017 02 27 18 14 33.19 THD 2017 02 27 18 15 32.15 THD 2017 02 27 18 16 31.32 THD 2017 02 27 18 17 30.33 THD 2017 02 27 18 18 29.64 THD 2017 02 27 18 19 30.68 THD 2017 02 27 18 20 30.20 THD 2017 02 27 18 21 31.90 THD 2017 02 27 18 22 29.57 THD 2017 02 27 18 23 30.05 THD 2017 02 27 18 24 30.18 THD 2017 02 27 18 25 31.39 THD 2017 02 27 18 26 29.97 THD 2017 02 27 18 27 28.58 THD 2017 02 27 18 28 29.74 THD 2017 02 27 18 29 28.92 THD 2017 02 27 18 30 30.93 THD 2017 02 27 18 31 30.50 THD 2017 02 27 18 32 29.62 THD 2017 02 27 18 33 30.54 THD 2017 02 27 18 34 29.87 THD 2017 02 27 18 35 30.31 THD 2017 02 27 18 36 30.63 THD 2017 02 27 18 37 29.93 THD 2017 02 27 18 38 31.07 THD 2017 02 27 18 39 31.21 THD 2017 02 27 18 40 30.79 THD 2017 02 27 18 41 30.46 THD 2017 02 27 18 42 30.38 THD 2017 02 27 18 43 30.53 THD 2017 02 27 18 44 29.79 THD 2017 02 27 18 45 31.40 THD 2017 02 27 18 46 30.95 THD 2017 02 27 18 47 30.84 THD 2017 02 27 18 48 30.71 THD 2017 02 27 18 49 30.60 THD 2017 02 27 18 50 28.94 THD 2017 02 27 18 51 30.25 THD 2017 02 27 18 52 30.26 THD 2017 02 27 18 53 30.92 THD 2017 02 27 18 54 31.39 THD 2017 02 27 18 55 31.51 THD 2017 02 27 18 56 30.79 THD 2017 02 27 18 57 31.09 THD 2017 02 27 18 58 30.45 THD 2017 02 27 18 59 31.83 THD 2017 02 27 19 00 32.47 THD 2017 02 27 19 01 32.15 THD 2017 02 27 19 02 31.46 THD 2017 02 27 19 03 32.05 THD 2017 02 27 19 04 31.92 THD 2017 02 27 19 05 32.61 THD 2017 02 27 19 06 32.59 THD 2017 02 27 19 07 30.77 THD 2017 02 27 19 08 29.73 THD 2017 02 27 19 09 31.15 THD 2017 02 27 19 10 33.76 THD 2017 02 27 19 11 31.83 THD 2017 02 27 19 12 29.23 THD 2017 02 27 19 13 29.79 THD 2017 02 27 19 14 32.00 THD 2017 02 27 19 15 29.44 THD 2017 02 27 19 16 29.49 THD 2017 02 27 19 17 29.94 THD 2017 02 27 19 18 30.16 THD 2017 02 27 19 19 30.10 THD 2017 02 27 19 20 29.54 THD 2017 02 27 19 21 31.73 THD 2017 02 27 19 22 31.05 THD 2017 02 27 19 23 30.20 THD 2017 02 27 19 24 30.35 THD 2017 02 27 19 25 30.47 THD 2017 02 27 19 26 30.28 THD 2017 02 27 19 27 32.11 THD 2017 02 27 19 28 32.18 THD 2017 02 27 19 29 30.31 THD 2017 02 27 19 30 31.66 THD 2017 02 27 19 31 31.10 THD 2017 02 27 19 32 29.77 THD 2017 02 27 19 33 29.99 THD 2017 02 27 19 34 29.54 THD 2017 02 27 19 35 31.65 THD 2017 02 27 19 36 30.86 THD 2017 02 27 19 37 29.22 THD 2017 02 27 19 38 29.84 THD 2017 02 27 19 39 30.70 THD 2017 02 27 19 40 30.48 THD 2017 02 27 19 41 31.24 THD 2017 02 27 19 42 31.62 THD 2017 02 27 19 43 9999.99 THD 2017 02 27 19 44 9999.99 THD 2017 02 27 19 45 9999.99 THD 2017 02 27 19 46 9999.99 THD 2017 02 27 19 47 9999.99 THD 2017 02 27 19 48 9999.99 THD 2017 02 27 19 49 9999.99 THD 2017 02 27 19 50 9999.99 THD 2017 02 27 19 51 9999.99 THD 2017 02 27 19 52 9999.99 THD 2017 02 27 19 53 9999.99 THD 2017 02 27 19 54 9999.99 THD 2017 02 27 19 55 9999.99 THD 2017 02 27 19 56 9999.99 THD 2017 02 27 19 57 9999.99 THD 2017 02 27 19 58 9999.99 THD 2017 02 27 19 59 9999.99 THD 2017 02 27 20 00 9999.99 THD 2017 02 27 20 01 9999.99 THD 2017 02 27 20 02 9999.99 THD 2017 02 27 20 03 9999.99 THD 2017 02 27 20 04 9999.99 THD 2017 02 27 20 05 9999.99 THD 2017 02 27 20 06 9999.99 THD 2017 02 27 20 07 9999.99 THD 2017 02 27 20 08 9999.99 THD 2017 02 27 20 09 9999.99 THD 2017 02 27 20 10 9999.99 THD 2017 02 27 20 11 9999.99 THD 2017 02 27 20 12 9999.99 THD 2017 02 27 20 13 9999.99 THD 2017 02 27 20 14 9999.99 THD 2017 02 27 20 15 9999.99 THD 2017 02 27 20 16 9999.99 THD 2017 02 27 20 17 9999.99 THD 2017 02 27 20 18 9999.99 THD 2017 02 27 20 19 9999.99 THD 2017 02 27 20 20 9999.99 THD 2017 02 27 20 21 9999.99 THD 2017 02 27 20 22 9999.99 THD 2017 02 27 20 23 9999.99 THD 2017 02 27 20 24 9999.99 THD 2017 02 27 20 25 33.72 THD 2017 02 27 20 26 33.80 THD 2017 02 27 20 27 33.82 THD 2017 02 27 20 28 33.59 THD 2017 02 27 20 29 33.38 THD 2017 02 27 20 30 33.76 THD 2017 02 27 20 31 33.66 THD 2017 02 27 20 32 33.00 THD 2017 02 27 20 33 33.06 THD 2017 02 27 20 34 32.62 THD 2017 02 27 20 35 32.84 THD 2017 02 27 20 36 33.58 THD 2017 02 27 20 37 31.49 THD 2017 02 27 20 38 30.82 THD 2017 02 27 20 39 33.02 THD 2017 02 27 20 40 34.12 THD 2017 02 27 20 41 31.11 THD 2017 02 27 20 42 32.12 THD 2017 02 27 20 43 31.64 THD 2017 02 27 20 44 31.93 THD 2017 02 27 20 45 32.66 THD 2017 02 27 20 46 31.99 THD 2017 02 27 20 47 32.46 THD 2017 02 27 20 48 31.98 THD 2017 02 27 20 49 32.36 THD 2017 02 27 20 50 31.48 THD 2017 02 27 20 51 32.59 THD 2017 02 27 20 52 31.50 THD 2017 02 27 20 53 32.00 THD 2017 02 27 20 54 31.39 THD 2017 02 27 20 55 32.56 THD 2017 02 27 20 56 30.44 THD 2017 02 27 20 57 31.94 THD 2017 02 27 20 58 34.00 THD 2017 02 27 20 59 32.24 THD 2017 02 27 21 00 32.54 THD 2017 02 27 21 01 32.23 THD 2017 02 27 21 02 34.77 THD 2017 02 27 21 03 34.91 THD 2017 02 27 21 04 34.45 THD 2017 02 27 21 05 34.16 THD 2017 02 27 21 06 33.46 THD 2017 02 27 21 07 34.77 THD 2017 02 27 21 08 33.88 THD 2017 02 27 21 09 34.65 THD 2017 02 27 21 10 34.46 THD 2017 02 27 21 11 34.98 THD 2017 02 27 21 12 35.10 THD 2017 02 27 21 13 34.54 THD 2017 02 27 21 14 32.91 THD 2017 02 27 21 15 32.24 THD 2017 02 27 21 16 31.97 THD 2017 02 27 21 17 32.60 THD 2017 02 27 21 18 32.41 THD 2017 02 27 21 19 32.38 THD 2017 02 27 21 20 31.87 THD 2017 02 27 21 21 33.61 THD 2017 02 27 21 22 32.48 THD 2017 02 27 21 23 32.44 THD 2017 02 27 21 24 33.48 THD 2017 02 27 21 25 34.60 THD 2017 02 27 21 26 33.24 THD 2017 02 27 21 27 33.55 THD 2017 02 27 21 28 33.94 THD 2017 02 27 21 29 33.98 THD 2017 02 27 21 30 33.29 THD 2017 02 27 21 31 33.13 THD 2017 02 27 21 32 33.40 THD 2017 02 27 21 33 34.51 THD 2017 02 27 21 34 34.01 THD 2017 02 27 21 35 33.80 THD 2017 02 27 21 36 34.27 THD 2017 02 27 21 37 33.46 THD 2017 02 27 21 38 35.12 THD 2017 02 27 21 39 32.24 THD 2017 02 27 21 40 33.41 THD 2017 02 27 21 41 32.50 THD 2017 02 27 21 42 32.17 THD 2017 02 27 21 43 30.58 THD 2017 02 27 21 44 29.83 THD 2017 02 27 21 45 31.32 THD 2017 02 27 21 46 31.62 THD 2017 02 27 21 47 33.61 THD 2017 02 27 21 48 32.93 THD 2017 02 27 21 49 33.19 THD 2017 02 27 21 50 33.80 THD 2017 02 27 21 51 34.05 THD 2017 02 27 21 52 34.41 THD 2017 02 27 21 53 33.34 THD 2017 02 27 21 54 32.25 THD 2017 02 27 21 55 30.48 THD 2017 02 27 21 56 31.64 THD 2017 02 27 21 57 31.72 THD 2017 02 27 21 58 30.72 THD 2017 02 27 21 59 33.48 THD 2017 02 27 22 00 33.05 THD 2017 02 27 22 01 32.89 THD 2017 02 27 22 02 32.79 THD 2017 02 27 22 03 33.54 THD 2017 02 27 22 04 33.70 THD 2017 02 27 22 05 34.75 THD 2017 02 27 22 06 34.54 THD 2017 02 27 22 07 33.81 THD 2017 02 27 22 08 32.77 THD 2017 02 27 22 09 33.45 THD 2017 02 27 22 10 33.66 THD 2017 02 27 22 11 34.03 THD 2017 02 27 22 12 33.31 THD 2017 02 27 22 13 33.11 THD 2017 02 27 22 14 30.97 THD 2017 02 27 22 15 30.35 THD 2017 02 27 22 16 32.41 THD 2017 02 27 22 17 31.61 THD 2017 02 27 22 18 31.96 THD 2017 02 27 22 19 34.06 THD 2017 02 27 22 20 31.33 THD 2017 02 27 22 21 33.50 THD 2017 02 27 22 22 31.83 THD 2017 02 27 22 23 34.20 THD 2017 02 27 22 24 34.05 THD 2017 02 27 22 25 34.30 THD 2017 02 27 22 26 33.80 THD 2017 02 27 22 27 34.24 THD 2017 02 27 22 28 33.33 THD 2017 02 27 22 29 33.13 THD 2017 02 27 22 30 33.93 THD 2017 02 27 22 31 35.18 THD 2017 02 27 22 32 36.41 THD 2017 02 27 22 33 36.57 THD 2017 02 27 22 34 37.26 THD 2017 02 27 22 35 36.27 THD 2017 02 27 22 36 36.69 THD 2017 02 27 22 37 37.55 THD 2017 02 27 22 38 37.35 THD 2017 02 27 22 39 36.29 THD 2017 02 27 22 40 38.05 THD 2017 02 27 22 41 36.88 THD 2017 02 27 22 42 38.13 THD 2017 02 27 22 43 37.79 THD 2017 02 27 22 44 36.71 THD 2017 02 27 22 45 35.76 THD 2017 02 27 22 46 35.39 THD 2017 02 27 22 47 36.24 THD 2017 02 27 22 48 35.83 THD 2017 02 27 22 49 34.55 THD 2017 02 27 22 50 34.00 THD 2017 02 27 22 51 31.87 THD 2017 02 27 22 52 31.55 THD 2017 02 27 22 53 31.70 THD 2017 02 27 22 54 32.66 THD 2017 02 27 22 55 32.71 THD 2017 02 27 22 56 32.04 THD 2017 02 27 22 57 31.29 THD 2017 02 27 22 58 30.61 THD 2017 02 27 22 59 30.57 THD 2017 02 27 23 00 31.42 THD 2017 02 27 23 01 34.39 THD 2017 02 27 23 02 32.82 THD 2017 02 27 23 03 32.41 THD 2017 02 27 23 04 33.26 THD 2017 02 27 23 05 30.82 THD 2017 02 27 23 06 33.76 THD 2017 02 27 23 07 32.78 THD 2017 02 27 23 08 32.55 THD 2017 02 27 23 09 31.85 THD 2017 02 27 23 10 31.53 THD 2017 02 27 23 11 32.03 THD 2017 02 27 23 12 34.04 THD 2017 02 27 23 13 32.68 THD 2017 02 27 23 14 33.49 THD 2017 02 27 23 15 31.68 THD 2017 02 27 23 16 32.07 THD 2017 02 27 23 17 33.04 THD 2017 02 27 23 18 32.85 THD 2017 02 27 23 19 33.84 THD 2017 02 27 23 20 33.79 THD 2017 02 27 23 21 30.68 THD 2017 02 27 23 22 31.44 THD 2017 02 27 23 23 32.55 THD 2017 02 27 23 24 31.46 THD 2017 02 27 23 25 33.13 THD 2017 02 27 23 26 33.33 THD 2017 02 27 23 27 32.77 THD 2017 02 27 23 28 31.75 THD 2017 02 27 23 29 33.27 THD 2017 02 27 23 30 31.67 THD 2017 02 27 23 31 32.17 THD 2017 02 27 23 32 31.56 THD 2017 02 27 23 33 32.70 THD 2017 02 27 23 34 31.94 THD 2017 02 27 23 35 32.65 THD 2017 02 27 23 36 33.93 THD 2017 02 27 23 37 35.39 THD 2017 02 27 23 38 34.71 THD 2017 02 27 23 39 33.32 THD 2017 02 27 23 40 34.11 THD 2017 02 27 23 41 33.35 THD 2017 02 27 23 42 33.10 THD 2017 02 27 23 43 33.27 THD 2017 02 27 23 44 35.27 THD 2017 02 27 23 45 35.52 THD 2017 02 27 23 46 36.40 THD 2017 02 27 23 47 36.45 THD 2017 02 27 23 48 36.30 THD 2017 02 27 23 49 35.76 THD 2017 02 27 23 50 35.26 THD 2017 02 27 23 51 36.18 THD 2017 02 27 23 52 36.70 THD 2017 02 27 23 53 36.47 THD 2017 02 27 23 54 37.55 THD 2017 02 27 23 55 37.10 THD 2017 02 27 23 56 37.11 THD 2017 02 27 23 57 36.98 THD 2017 02 27 23 58 35.67 THD 2017 02 27 23 59 36.48 THD 2017 02 28 00 00 36.57 THD 2017 02 28 00 01 35.75 THD 2017 02 28 00 02 36.60 THD 2017 02 28 00 03 35.09 THD 2017 02 28 00 04 35.11 THD 2017 02 28 00 05 34.31 THD 2017 02 28 00 06 33.95 THD 2017 02 28 00 07 35.12 THD 2017 02 28 00 08 34.36 THD 2017 02 28 00 09 33.62 THD 2017 02 28 00 10 34.48 THD 2017 02 28 00 11 34.08 THD 2017 02 28 00 12 34.37 THD 2017 02 28 00 13 32.66 THD 2017 02 28 00 14 32.44 THD 2017 02 28 00 15 32.77 THD 2017 02 28 00 16 33.05 THD 2017 02 28 00 17 33.26 THD 2017 02 28 00 18 32.01 THD 2017 02 28 00 19 32.40 THD 2017 02 28 00 20 33.43 THD 2017 02 28 00 21 34.40 THD 2017 02 28 00 22 33.59 THD 2017 02 28 00 23 34.84 THD 2017 02 28 00 24 33.28 THD 2017 02 28 00 25 33.45 THD 2017 02 28 00 26 34.30 THD 2017 02 28 00 27 33.42 THD 2017 02 28 00 28 33.90 THD 2017 02 28 00 29 33.22 THD 2017 02 28 00 30 32.36 THD 2017 02 28 00 31 34.40 THD 2017 02 28 00 32 36.07 THD 2017 02 28 00 33 35.52 THD 2017 02 28 00 34 33.31 THD 2017 02 28 00 35 32.14 THD 2017 02 28 00 36 31.70 THD 2017 02 28 00 37 33.79 THD 2017 02 28 00 38 33.42 THD 2017 02 28 00 39 34.41 THD 2017 02 28 00 40 34.13 THD 2017 02 28 00 41 31.54 THD 2017 02 28 00 42 31.98 THD 2017 02 28 00 43 29.63 THD 2017 02 28 00 44 29.72 THD 2017 02 28 00 45 32.10 THD 2017 02 28 00 46 30.61 THD 2017 02 28 00 47 29.56 THD 2017 02 28 00 48 27.28 THD 2017 02 28 00 49 30.03 THD 2017 02 28 00 50 29.80 THD 2017 02 28 00 51 31.18 THD 2017 02 28 00 52 31.30 THD 2017 02 28 00 53 30.99 THD 2017 02 28 00 54 30.49 THD 2017 02 28 00 55 30.03 THD 2017 02 28 00 56 30.18 THD 2017 02 28 00 57 30.57 THD 2017 02 28 00 58 30.55 THD 2017 02 28 00 59 31.18 THD 2017 02 28 01 00 32.17 THD 2017 02 28 01 01 32.03 THD 2017 02 28 01 02 31.36 THD 2017 02 28 01 03 31.83 THD 2017 02 28 01 04 31.45 THD 2017 02 28 01 05 32.16 THD 2017 02 28 01 06 31.16 THD 2017 02 28 01 07 31.07 THD 2017 02 28 01 08 31.06 THD 2017 02 28 01 09 30.38 THD 2017 02 28 01 10 31.35 THD 2017 02 28 01 11 31.10 THD 2017 02 28 01 12 31.55 THD 2017 02 28 01 13 32.42 THD 2017 02 28 01 14 31.86 THD 2017 02 28 01 15 31.82 THD 2017 02 28 01 16 31.75 THD 2017 02 28 01 17 32.06 THD 2017 02 28 01 18 32.42 THD 2017 02 28 01 19 32.10 THD 2017 02 28 01 20 32.81 THD 2017 02 28 01 21 32.92 THD 2017 02 28 01 22 31.97 THD 2017 02 28 01 23 33.29 THD 2017 02 28 01 24 34.15 THD 2017 02 28 01 25 33.39 THD 2017 02 28 01 26 33.31 THD 2017 02 28 01 27 32.05 THD 2017 02 28 01 28 32.70 THD 2017 02 28 01 29 31.39 THD 2017 02 28 01 30 30.49 THD 2017 02 28 01 31 32.00 THD 2017 02 28 01 32 30.88 THD 2017 02 28 01 33 30.48 THD 2017 02 28 01 34 30.99 THD 2017 02 28 01 35 31.33 THD 2017 02 28 01 36 30.61 THD 2017 02 28 01 37 30.19 THD 2017 02 28 01 38 30.70 THD 2017 02 28 01 39 31.04 THD 2017 02 28 01 40 31.96 THD 2017 02 28 01 41 31.80 THD 2017 02 28 01 42 30.66 THD 2017 02 28 01 43 31.50 THD 2017 02 28 01 44 31.99 THD 2017 02 28 01 45 32.34 THD 2017 02 28 01 46 32.80 THD 2017 02 28 01 47 32.31 THD 2017 02 28 01 48 34.58 THD 2017 02 28 01 49 32.35 THD 2017 02 28 01 50 31.18 THD 2017 02 28 01 51 31.88 THD 2017 02 28 01 52 32.36 THD 2017 02 28 01 53 32.01 THD 2017 02 28 01 54 31.46 THD 2017 02 28 01 55 34.24 THD 2017 02 28 01 56 32.77 THD 2017 02 28 01 57 31.67 THD 2017 02 28 01 58 30.48 THD 2017 02 28 01 59 32.57 THD 2017 02 28 02 00 33.10 THD 2017 02 28 02 01 31.78 THD 2017 02 28 02 02 31.59 THD 2017 02 28 02 03 31.57 THD 2017 02 28 02 04 31.98 THD 2017 02 28 02 05 34.09 THD 2017 02 28 02 06 34.64 THD 2017 02 28 02 07 35.29 THD 2017 02 28 02 08 36.56 THD 2017 02 28 02 09 37.81 THD 2017 02 28 02 10 36.18 THD 2017 02 28 02 11 35.59 THD 2017 02 28 02 12 35.11 THD 2017 02 28 02 13 37.00 THD 2017 02 28 02 14 36.77 THD 2017 02 28 02 15 37.39 THD 2017 02 28 02 16 34.82 THD 2017 02 28 02 17 31.07 THD 2017 02 28 02 18 31.70 THD 2017 02 28 02 19 32.87 THD 2017 02 28 02 20 30.05 THD 2017 02 28 02 21 27.95 THD 2017 02 28 02 22 25.09 THD 2017 02 28 02 23 25.69 THD 2017 02 28 02 24 24.50 THD 2017 02 28 02 25 26.17 THD 2017 02 28 02 26 30.36 THD 2017 02 28 02 27 27.97 THD 2017 02 28 02 28 26.53 THD 2017 02 28 02 29 25.89 THD 2017 02 28 02 30 26.45 THD 2017 02 28 02 31 25.72 THD 2017 02 28 02 32 27.20 THD 2017 02 28 02 33 26.40 THD 2017 02 28 02 34 28.55 THD 2017 02 28 02 35 29.14 THD 2017 02 28 02 36 30.26 THD 2017 02 28 02 37 28.79 THD 2017 02 28 02 38 29.88 THD 2017 02 28 02 39 28.85 THD 2017 02 28 02 40 29.60 THD 2017 02 28 02 41 30.20 THD 2017 02 28 02 42 29.60 THD 2017 02 28 02 43 28.99 THD 2017 02 28 02 44 28.70 THD 2017 02 28 02 45 29.74 THD 2017 02 28 02 46 30.24 THD 2017 02 28 02 47 30.11 THD 2017 02 28 02 48 29.31 THD 2017 02 28 02 49 30.40 THD 2017 02 28 02 50 29.53 THD 2017 02 28 02 51 27.36 THD 2017 02 28 02 52 27.64 THD 2017 02 28 02 53 26.69 THD 2017 02 28 02 54 24.54 THD 2017 02 28 02 55 24.40 THD 2017 02 28 02 56 24.08 THD 2017 02 28 02 57 24.51 THD 2017 02 28 02 58 26.86 THD 2017 02 28 02 59 28.36 THD 2017 02 28 03 00 29.35 THD 2017 02 28 03 01 29.34 THD 2017 02 28 03 02 30.77 THD 2017 02 28 03 03 31.95 THD 2017 02 28 03 04 33.20 THD 2017 02 28 03 05 31.17 THD 2017 02 28 03 06 28.43 THD 2017 02 28 03 07 29.80 THD 2017 02 28 03 08 30.23 THD 2017 02 28 03 09 30.05 THD 2017 02 28 03 10 31.54 THD 2017 02 28 03 11 30.88 THD 2017 02 28 03 12 21.83 THD 2017 02 28 03 13 19.49 THD 2017 02 28 03 14 21.96 THD 2017 02 28 03 15 21.51 THD 2017 02 28 03 16 19.45 THD 2017 02 28 03 17 19.82 THD 2017 02 28 03 18 22.29 THD 2017 02 28 03 19 30.85 THD 2017 02 28 03 20 39.25 THD 2017 02 28 03 21 39.93 THD 2017 02 28 03 22 39.31 THD 2017 02 28 03 23 38.08 THD 2017 02 28 03 24 38.13 THD 2017 02 28 03 25 38.38 THD 2017 02 28 03 26 39.22 THD 2017 02 28 03 27 38.52 THD 2017 02 28 03 28 39.04 THD 2017 02 28 03 29 38.63 THD 2017 02 28 03 30 39.44 THD 2017 02 28 03 31 38.84 THD 2017 02 28 03 32 39.53 THD 2017 02 28 03 33 39.41 THD 2017 02 28 03 34 35.55 THD 2017 02 28 03 35 28.83 THD 2017 02 28 03 36 27.14 THD 2017 02 28 03 37 28.05 THD 2017 02 28 03 38 28.73 THD 2017 02 28 03 39 31.67 THD 2017 02 28 03 40 32.25 THD 2017 02 28 03 41 31.75 THD 2017 02 28 03 42 32.86 THD 2017 02 28 03 43 35.21 THD 2017 02 28 03 44 36.51 THD 2017 02 28 03 45 34.97 THD 2017 02 28 03 46 35.16 THD 2017 02 28 03 47 36.95 THD 2017 02 28 03 48 35.06 THD 2017 02 28 03 49 35.23 THD 2017 02 28 03 50 34.78 THD 2017 02 28 03 51 35.11 THD 2017 02 28 03 52 35.52 THD 2017 02 28 03 53 34.93 THD 2017 02 28 03 54 35.16 THD 2017 02 28 03 55 34.94 THD 2017 02 28 03 56 35.66 THD 2017 02 28 03 57 35.65 THD 2017 02 28 03 58 34.68 THD 2017 02 28 03 59 32.21 THD 2017 02 28 04 00 31.87 THD 2017 02 28 04 01 31.71 THD 2017 02 28 04 02 31.51 THD 2017 02 28 04 03 31.19 THD 2017 02 28 04 04 34.89 THD 2017 02 28 04 05 33.90 THD 2017 02 28 04 06 34.18 THD 2017 02 28 04 07 34.95 THD 2017 02 28 04 08 36.05 THD 2017 02 28 04 09 36.21 THD 2017 02 28 04 10 37.01 THD 2017 02 28 04 11 36.30 THD 2017 02 28 04 12 36.35 THD 2017 02 28 04 13 36.50 THD 2017 02 28 04 14 35.14 THD 2017 02 28 04 15 36.27 THD 2017 02 28 04 16 35.42 THD 2017 02 28 04 17 34.51 THD 2017 02 28 04 18 35.05 THD 2017 02 28 04 19 35.76 THD 2017 02 28 04 20 35.20 THD 2017 02 28 04 21 35.01 THD 2017 02 28 04 22 33.86 THD 2017 02 28 04 23 33.64 THD 2017 02 28 04 24 33.65 THD 2017 02 28 04 25 34.14 THD 2017 02 28 04 26 33.03 THD 2017 02 28 04 27 32.47 THD 2017 02 28 04 28 32.07 THD 2017 02 28 04 29 31.99 THD 2017 02 28 04 30 32.70 THD 2017 02 28 04 31 31.58 THD 2017 02 28 04 32 31.35 THD 2017 02 28 04 33 32.11 THD 2017 02 28 04 34 31.14 THD 2017 02 28 04 35 31.28 THD 2017 02 28 04 36 30.35 THD 2017 02 28 04 37 31.74 THD 2017 02 28 04 38 29.98 THD 2017 02 28 04 39 31.09 THD 2017 02 28 04 40 30.89 THD 2017 02 28 04 41 30.69 THD 2017 02 28 04 42 30.01 THD 2017 02 28 04 43 29.80 THD 2017 02 28 04 44 30.06 THD 2017 02 28 04 45 29.67 THD 2017 02 28 04 46 29.52 THD 2017 02 28 04 47 30.05 THD 2017 02 28 04 48 29.69 THD 2017 02 28 04 49 30.27 THD 2017 02 28 04 50 30.77 THD 2017 02 28 04 51 30.81 THD 2017 02 28 04 52 30.02 THD 2017 02 28 04 53 30.38 THD 2017 02 28 04 54 30.84 THD 2017 02 28 04 55 30.47 THD 2017 02 28 04 56 29.97 THD 2017 02 28 04 57 31.11 THD 2017 02 28 04 58 31.00 THD 2017 02 28 04 59 31.08 THD 2017 02 28 05 00 31.04 THD 2017 02 28 05 01 31.13 THD 2017 02 28 05 02 32.47 THD 2017 02 28 05 03 32.06 THD 2017 02 28 05 04 33.23 THD 2017 02 28 05 05 33.06 THD 2017 02 28 05 06 32.72 THD 2017 02 28 05 07 33.75 THD 2017 02 28 05 08 34.03 THD 2017 02 28 05 09 32.13 THD 2017 02 28 05 10 31.11 THD 2017 02 28 05 11 32.36 THD 2017 02 28 05 12 33.22 THD 2017 02 28 05 13 33.81 THD 2017 02 28 05 14 35.66 THD 2017 02 28 05 15 33.75 THD 2017 02 28 05 16 34.81 THD 2017 02 28 05 17 32.61 THD 2017 02 28 05 18 32.32 THD 2017 02 28 05 19 31.01 THD 2017 02 28 05 20 30.18 THD 2017 02 28 05 21 30.77 THD 2017 02 28 05 22 30.19 THD 2017 02 28 05 23 29.53 THD 2017 02 28 05 24 31.75 THD 2017 02 28 05 25 33.09 THD 2017 02 28 05 26 32.63 THD 2017 02 28 05 27 31.98 THD 2017 02 28 05 28 33.52 THD 2017 02 28 05 29 35.34 THD 2017 02 28 05 30 35.70 THD 2017 02 28 05 31 37.34 THD 2017 02 28 05 32 33.95 THD 2017 02 28 05 33 33.73 THD 2017 02 28 05 34 33.59 THD 2017 02 28 05 35 31.48 THD 2017 02 28 05 36 34.59 THD 2017 02 28 05 37 34.53 THD 2017 02 28 05 38 32.35 THD 2017 02 28 05 39 32.40 THD 2017 02 28 05 40 32.79 THD 2017 02 28 05 41 32.99 THD 2017 02 28 05 42 34.43 THD 2017 02 28 05 43 32.90 THD 2017 02 28 05 44 33.35 THD 2017 02 28 05 45 32.69 THD 2017 02 28 05 46 32.42 THD 2017 02 28 05 47 30.87 THD 2017 02 28 05 48 32.14 THD 2017 02 28 05 49 31.31 THD 2017 02 28 05 50 30.41 THD 2017 02 28 05 51 31.95 THD 2017 02 28 05 52 34.26 THD 2017 02 28 05 53 33.24 THD 2017 02 28 05 54 32.91 THD 2017 02 28 05 55 30.89 THD 2017 02 28 05 56 30.62 THD 2017 02 28 05 57 31.38 THD 2017 02 28 05 58 31.55 THD 2017 02 28 05 59 31.37 THD 2017 02 28 06 00 33.03 THD 2017 02 28 06 01 34.50 THD 2017 02 28 06 02 31.50 THD 2017 02 28 06 03 32.10 THD 2017 02 28 06 04 31.89 THD 2017 02 28 06 05 31.21 THD 2017 02 28 06 06 33.04 THD 2017 02 28 06 07 32.80 THD 2017 02 28 06 08 33.22 THD 2017 02 28 06 09 32.58 THD 2017 02 28 06 10 32.40 THD 2017 02 28 06 11 31.62 THD 2017 02 28 06 12 33.11 THD 2017 02 28 06 13 32.31 THD 2017 02 28 06 14 31.49 THD 2017 02 28 06 15 30.83 THD 2017 02 28 06 16 31.77 THD 2017 02 28 06 17 31.81 THD 2017 02 28 06 18 32.24 THD 2017 02 28 06 19 32.62 THD 2017 02 28 06 20 33.48 THD 2017 02 28 06 21 33.11 THD 2017 02 28 06 22 33.00 THD 2017 02 28 06 23 34.14 THD 2017 02 28 06 24 34.12 THD 2017 02 28 06 25 32.87 THD 2017 02 28 06 26 32.63 THD 2017 02 28 06 27 34.04 THD 2017 02 28 06 28 31.78 THD 2017 02 28 06 29 32.86 THD 2017 02 28 06 30 35.32 THD 2017 02 28 06 31 33.59 THD 2017 02 28 06 32 31.32 THD 2017 02 28 06 33 31.36 THD 2017 02 28 06 34 31.94 THD 2017 02 28 06 35 32.64 THD 2017 02 28 06 36 32.91 THD 2017 02 28 06 37 33.16 THD 2017 02 28 06 38 33.36 THD 2017 02 28 06 39 33.41 THD 2017 02 28 06 40 32.95 THD 2017 02 28 06 41 32.02 THD 2017 02 28 06 42 32.26 THD 2017 02 28 06 43 33.27 THD 2017 02 28 06 44 31.53 THD 2017 02 28 06 45 31.68 THD 2017 02 28 06 46 32.04 THD 2017 02 28 06 47 31.36 THD 2017 02 28 06 48 30.32 THD 2017 02 28 06 49 30.76 THD 2017 02 28 06 50 29.96 THD 2017 02 28 06 51 30.78 THD 2017 02 28 06 52 30.18 THD 2017 02 28 06 53 29.76 THD 2017 02 28 06 54 29.94 THD 2017 02 28 06 55 29.25 THD 2017 02 28 06 56 31.40 THD 2017 02 28 06 57 30.57 THD 2017 02 28 06 58 29.91 THD 2017 02 28 06 59 30.58 THD 2017 02 28 07 00 29.72 THD 2017 02 28 07 01 27.83 THD 2017 02 28 07 02 28.35 THD 2017 02 28 07 03 29.10 THD 2017 02 28 07 04 28.74 THD 2017 02 28 07 05 28.31 THD 2017 02 28 07 06 29.34 THD 2017 02 28 07 07 30.97 THD 2017 02 28 07 08 31.96 THD 2017 02 28 07 09 30.31 THD 2017 02 28 07 10 28.62 THD 2017 02 28 07 11 29.90 THD 2017 02 28 07 12 28.85 THD 2017 02 28 07 13 27.39 THD 2017 02 28 07 14 28.86 THD 2017 02 28 07 15 29.78 THD 2017 02 28 07 16 30.50 THD 2017 02 28 07 17 29.85 THD 2017 02 28 07 18 28.15 THD 2017 02 28 07 19 28.39 THD 2017 02 28 07 20 29.32 THD 2017 02 28 07 21 27.10 THD 2017 02 28 07 22 26.80 THD 2017 02 28 07 23 27.77 THD 2017 02 28 07 24 27.41 THD 2017 02 28 07 25 26.41 THD 2017 02 28 07 26 25.99 THD 2017 02 28 07 27 26.31 THD 2017 02 28 07 28 25.35 THD 2017 02 28 07 29 25.09 THD 2017 02 28 07 30 25.03 THD 2017 02 28 07 31 25.33 THD 2017 02 28 07 32 24.94 THD 2017 02 28 07 33 24.48 THD 2017 02 28 07 34 24.43 THD 2017 02 28 07 35 25.35 THD 2017 02 28 07 36 25.73 THD 2017 02 28 07 37 25.76 THD 2017 02 28 07 38 26.17 THD 2017 02 28 07 39 27.09 THD 2017 02 28 07 40 25.70 THD 2017 02 28 07 41 25.06 THD 2017 02 28 07 42 26.66 THD 2017 02 28 07 43 26.92 THD 2017 02 28 07 44 26.03 THD 2017 02 28 07 45 26.00 THD 2017 02 28 07 46 26.99 THD 2017 02 28 07 47 27.65 THD 2017 02 28 07 48 28.36 THD 2017 02 28 07 49 29.55 THD 2017 02 28 07 50 29.20 THD 2017 02 28 07 51 27.21 THD 2017 02 28 07 52 27.11 THD 2017 02 28 07 53 26.86 THD 2017 02 28 07 54 26.93 THD 2017 02 28 07 55 26.43 THD 2017 02 28 07 56 26.97 THD 2017 02 28 07 57 26.13 THD 2017 02 28 07 58 25.66 THD 2017 02 28 07 59 26.17 THD 2017 02 28 08 00 26.20 THD 2017 02 28 08 01 26.36 THD 2017 02 28 08 02 26.30 THD 2017 02 28 08 03 27.44 THD 2017 02 28 08 04 28.47 THD 2017 02 28 08 05 28.44 THD 2017 02 28 08 06 27.86 THD 2017 02 28 08 07 27.72 THD 2017 02 28 08 08 28.50 THD 2017 02 28 08 09 26.77 THD 2017 02 28 08 10 27.47 THD 2017 02 28 08 11 28.23 THD 2017 02 28 08 12 29.45 THD 2017 02 28 08 13 28.21 THD 2017 02 28 08 14 28.20 THD 2017 02 28 08 15 27.18 THD 2017 02 28 08 16 25.36 THD 2017 02 28 08 17 27.07 THD 2017 02 28 08 18 28.07 THD 2017 02 28 08 19 26.85 THD 2017 02 28 08 20 26.09 THD 2017 02 28 08 21 24.11 THD 2017 02 28 08 22 22.90 THD 2017 02 28 08 23 22.78 THD 2017 02 28 08 24 22.66 THD 2017 02 28 08 25 22.93 THD 2017 02 28 08 26 24.03 THD 2017 02 28 08 27 24.42 THD 2017 02 28 08 28 25.61 THD 2017 02 28 08 29 25.20 THD 2017 02 28 08 30 25.48 THD 2017 02 28 08 31 25.14 THD 2017 02 28 08 32 25.15 THD 2017 02 28 08 33 24.42 THD 2017 02 28 08 34 25.78 THD 2017 02 28 08 35 26.21 THD 2017 02 28 08 36 24.85 THD 2017 02 28 08 37 25.94 THD 2017 02 28 08 38 27.02 THD 2017 02 28 08 39 27.63 THD 2017 02 28 08 40 28.06 THD 2017 02 28 08 41 28.12 THD 2017 02 28 08 42 27.37 THD 2017 02 28 08 43 30.45 THD 2017 02 28 08 44 28.53 THD 2017 02 28 08 45 28.61 THD 2017 02 28 08 46 28.85 THD 2017 02 28 08 47 28.60 THD 2017 02 28 08 48 26.89 THD 2017 02 28 08 49 27.04 THD 2017 02 28 08 50 28.02 THD 2017 02 28 08 51 30.01 THD 2017 02 28 08 52 29.40 THD 2017 02 28 08 53 29.02 THD 2017 02 28 08 54 28.84 THD 2017 02 28 08 55 28.67 THD 2017 02 28 08 56 29.41 THD 2017 02 28 08 57 29.13 THD 2017 02 28 08 58 28.97 THD 2017 02 28 08 59 29.28 THD 2017 02 28 09 00 28.44 THD 2017 02 28 09 01 28.59 THD 2017 02 28 09 02 28.59 THD 2017 02 28 09 03 29.70 THD 2017 02 28 09 04 30.95 THD 2017 02 28 09 05 29.90 THD 2017 02 28 09 06 29.24 THD 2017 02 28 09 07 29.83 THD 2017 02 28 09 08 30.37 THD 2017 02 28 09 09 30.61 THD 2017 02 28 09 10 30.28 THD 2017 02 28 09 11 27.96 THD 2017 02 28 09 12 27.76 THD 2017 02 28 09 13 28.86 THD 2017 02 28 09 14 28.39 THD 2017 02 28 09 15 28.85 THD 2017 02 28 09 16 29.50 THD 2017 02 28 09 17 29.07 THD 2017 02 28 09 18 29.60 THD 2017 02 28 09 19 29.43 THD 2017 02 28 09 20 31.05 THD 2017 02 28 09 21 28.94 THD 2017 02 28 09 22 30.38 THD 2017 02 28 09 23 29.35 THD 2017 02 28 09 24 30.30 THD 2017 02 28 09 25 30.65 THD 2017 02 28 09 26 29.86 THD 2017 02 28 09 27 29.20 THD 2017 02 28 09 28 29.45 THD 2017 02 28 09 29 29.54 THD 2017 02 28 09 30 28.82 THD 2017 02 28 09 31 29.12 THD 2017 02 28 09 32 28.15 THD 2017 02 28 09 33 29.06 THD 2017 02 28 09 34 30.71 THD 2017 02 28 09 35 29.59 THD 2017 02 28 09 36 29.22 THD 2017 02 28 09 37 29.58 THD 2017 02 28 09 38 31.16 THD 2017 02 28 09 39 28.52 THD 2017 02 28 09 40 29.86 THD 2017 02 28 09 41 29.23 THD 2017 02 28 09 42 30.22 THD 2017 02 28 09 43 31.29 THD 2017 02 28 09 44 29.36 THD 2017 02 28 09 45 30.95 THD 2017 02 28 09 46 30.82 THD 2017 02 28 09 47 30.95 THD 2017 02 28 09 48 30.93 THD 2017 02 28 09 49 29.19 THD 2017 02 28 09 50 30.02 THD 2017 02 28 09 51 32.40 THD 2017 02 28 09 52 31.38 THD 2017 02 28 09 53 30.88 THD 2017 02 28 09 54 31.16 THD 2017 02 28 09 55 32.62 THD 2017 02 28 09 56 31.58 THD 2017 02 28 09 57 32.73 THD 2017 02 28 09 58 33.60 THD 2017 02 28 09 59 34.60 THD 2017 02 28 10 00 34.28 THD 2017 02 28 10 01 32.75 THD 2017 02 28 10 02 32.55 THD 2017 02 28 10 03 31.97 THD 2017 02 28 10 04 31.00 THD 2017 02 28 10 05 32.15 THD 2017 02 28 10 06 32.82 THD 2017 02 28 10 07 32.41 THD 2017 02 28 10 08 32.80 THD 2017 02 28 10 09 32.53 THD 2017 02 28 10 10 31.87 THD 2017 02 28 10 11 32.40 THD 2017 02 28 10 12 34.24 THD 2017 02 28 10 13 32.56 THD 2017 02 28 10 14 32.11 THD 2017 02 28 10 15 31.69 THD 2017 02 28 10 16 32.69 THD 2017 02 28 10 17 31.66 THD 2017 02 28 10 18 31.53 THD 2017 02 28 10 19 31.33 THD 2017 02 28 10 20 31.08 THD 2017 02 28 10 21 30.39 THD 2017 02 28 10 22 31.05 THD 2017 02 28 10 23 31.32 THD 2017 02 28 10 24 30.58 THD 2017 02 28 10 25 31.26 THD 2017 02 28 10 26 32.46 THD 2017 02 28 10 27 32.83 THD 2017 02 28 10 28 31.24 THD 2017 02 28 10 29 32.28 THD 2017 02 28 10 30 31.66 THD 2017 02 28 10 31 30.04 THD 2017 02 28 10 32 31.30 THD 2017 02 28 10 33 31.95 THD 2017 02 28 10 34 30.70 THD 2017 02 28 10 35 30.85 THD 2017 02 28 10 36 31.84 THD 2017 02 28 10 37 32.40 THD 2017 02 28 10 38 31.78 THD 2017 02 28 10 39 32.96 THD 2017 02 28 10 40 31.23 THD 2017 02 28 10 41 31.91 THD 2017 02 28 10 42 31.34 THD 2017 02 28 10 43 30.06 THD 2017 02 28 10 44 31.30 THD 2017 02 28 10 45 30.36 THD 2017 02 28 10 46 30.88 THD 2017 02 28 10 47 31.78 THD 2017 02 28 10 48 31.57 THD 2017 02 28 10 49 31.50 THD 2017 02 28 10 50 31.78 THD 2017 02 28 10 51 32.33 THD 2017 02 28 10 52 31.40 THD 2017 02 28 10 53 30.98 THD 2017 02 28 10 54 32.88 THD 2017 02 28 10 55 31.41 THD 2017 02 28 10 56 31.38 THD 2017 02 28 10 57 33.47 THD 2017 02 28 10 58 33.03 THD 2017 02 28 10 59 33.10 THD 2017 02 28 11 00 32.30 THD 2017 02 28 11 01 32.64 THD 2017 02 28 11 02 33.34 THD 2017 02 28 11 03 31.78 THD 2017 02 28 11 04 32.45 THD 2017 02 28 11 05 32.61 THD 2017 02 28 11 06 32.33 THD 2017 02 28 11 07 32.14 THD 2017 02 28 11 08 31.50 THD 2017 02 28 11 09 33.15 THD 2017 02 28 11 10 31.80 THD 2017 02 28 11 11 33.41 THD 2017 02 28 11 12 32.93 THD 2017 02 28 11 13 31.17 THD 2017 02 28 11 14 32.33 THD 2017 02 28 11 15 33.46 THD 2017 02 28 11 16 33.96 THD 2017 02 28 11 17 33.70 THD 2017 02 28 11 18 33.74 THD 2017 02 28 11 19 33.50 THD 2017 02 28 11 20 32.73 THD 2017 02 28 11 21 30.87 THD 2017 02 28 11 22 33.28 THD 2017 02 28 11 23 33.19 THD 2017 02 28 11 24 32.40 THD 2017 02 28 11 25 32.46 THD 2017 02 28 11 26 33.38 THD 2017 02 28 11 27 33.88 THD 2017 02 28 11 28 33.00 THD 2017 02 28 11 29 33.59 THD 2017 02 28 11 30 32.65 THD 2017 02 28 11 31 34.12 THD 2017 02 28 11 32 32.52 THD 2017 02 28 11 33 31.87 THD 2017 02 28 11 34 32.63 THD 2017 02 28 11 35 34.77 THD 2017 02 28 11 36 33.96 THD 2017 02 28 11 37 32.95 THD 2017 02 28 11 38 34.15 THD 2017 02 28 11 39 33.32 THD 2017 02 28 11 40 34.91 THD 2017 02 28 11 41 32.58 THD 2017 02 28 11 42 33.16 THD 2017 02 28 11 43 33.65 THD 2017 02 28 11 44 32.24 THD 2017 02 28 11 45 31.38 THD 2017 02 28 11 46 33.21 THD 2017 02 28 11 47 32.89 THD 2017 02 28 11 48 32.11 THD 2017 02 28 11 49 33.44 THD 2017 02 28 11 50 33.63 THD 2017 02 28 11 51 33.56 THD 2017 02 28 11 52 35.40 THD 2017 02 28 11 53 34.65 THD 2017 02 28 11 54 33.28 THD 2017 02 28 11 55 34.79 THD 2017 02 28 11 56 32.14 THD 2017 02 28 11 57 32.68 THD 2017 02 28 11 58 31.17 THD 2017 02 28 11 59 33.33 THD 2017 02 28 12 00 35.41 THD 2017 02 28 12 01 33.23 THD 2017 02 28 12 02 33.85 THD 2017 02 28 12 03 33.59 THD 2017 02 28 12 04 34.61 THD 2017 02 28 12 05 35.21 THD 2017 02 28 12 06 32.06 THD 2017 02 28 12 07 32.13 THD 2017 02 28 12 08 32.84 THD 2017 02 28 12 09 30.83 THD 2017 02 28 12 10 31.70 THD 2017 02 28 12 11 33.16 THD 2017 02 28 12 12 33.13 THD 2017 02 28 12 13 31.87 THD 2017 02 28 12 14 33.30 THD 2017 02 28 12 15 32.41 THD 2017 02 28 12 16 33.44 THD 2017 02 28 12 17 33.87 THD 2017 02 28 12 18 33.22 THD 2017 02 28 12 19 32.27 THD 2017 02 28 12 20 31.43 THD 2017 02 28 12 21 33.04 THD 2017 02 28 12 22 30.67 THD 2017 02 28 12 23 31.32 THD 2017 02 28 12 24 31.73 THD 2017 02 28 12 25 31.70 THD 2017 02 28 12 26 32.60 THD 2017 02 28 12 27 32.47 THD 2017 02 28 12 28 32.35 THD 2017 02 28 12 29 32.97 THD 2017 02 28 12 30 34.45 THD 2017 02 28 12 31 33.80 THD 2017 02 28 12 32 35.31 THD 2017 02 28 12 33 32.83 THD 2017 02 28 12 34 32.20 THD 2017 02 28 12 35 32.65 THD 2017 02 28 12 36 33.03 THD 2017 02 28 12 37 32.98 THD 2017 02 28 12 38 33.47 THD 2017 02 28 12 39 33.29 THD 2017 02 28 12 40 32.65 THD 2017 02 28 12 41 33.03 THD 2017 02 28 12 42 34.50 THD 2017 02 28 12 43 32.55 THD 2017 02 28 12 44 33.38 THD 2017 02 28 12 45 34.03 THD 2017 02 28 12 46 33.60 THD 2017 02 28 12 47 34.48 THD 2017 02 28 12 48 31.62 THD 2017 02 28 12 49 32.98 THD 2017 02 28 12 50 32.61 THD 2017 02 28 12 51 33.13 THD 2017 02 28 12 52 33.53 THD 2017 02 28 12 53 33.68 THD 2017 02 28 12 54 33.66 THD 2017 02 28 12 55 34.19 THD 2017 02 28 12 56 34.44 THD 2017 02 28 12 57 33.27 THD 2017 02 28 12 58 33.54 THD 2017 02 28 12 59 33.29 THD 2017 02 28 13 00 33.95 THD 2017 02 28 13 01 33.27 THD 2017 02 28 13 02 32.36 THD 2017 02 28 13 03 32.33 THD 2017 02 28 13 04 32.64 THD 2017 02 28 13 05 33.33 THD 2017 02 28 13 06 32.97 THD 2017 02 28 13 07 33.36 THD 2017 02 28 13 08 32.81 THD 2017 02 28 13 09 32.00 THD 2017 02 28 13 10 32.85 THD 2017 02 28 13 11 33.43 THD 2017 02 28 13 12 33.28 THD 2017 02 28 13 13 31.42 THD 2017 02 28 13 14 32.23 THD 2017 02 28 13 15 32.81 THD 2017 02 28 13 16 32.39 THD 2017 02 28 13 17 33.50 THD 2017 02 28 13 18 34.07 THD 2017 02 28 13 19 32.98 THD 2017 02 28 13 20 34.33 THD 2017 02 28 13 21 32.97 THD 2017 02 28 13 22 32.20 THD 2017 02 28 13 23 32.77 THD 2017 02 28 13 24 32.57 THD 2017 02 28 13 25 32.62 THD 2017 02 28 13 26 32.64 THD 2017 02 28 13 27 32.63 THD 2017 02 28 13 28 31.69 THD 2017 02 28 13 29 33.08 THD 2017 02 28 13 30 33.33 THD 2017 02 28 13 31 32.99 THD 2017 02 28 13 32 34.38 THD 2017 02 28 13 33 31.57 THD 2017 02 28 13 34 31.96 THD 2017 02 28 13 35 31.70 THD 2017 02 28 13 36 32.41 THD 2017 02 28 13 37 33.23 THD 2017 02 28 13 38 31.85 THD 2017 02 28 13 39 32.45 THD 2017 02 28 13 40 32.33 THD 2017 02 28 13 41 33.33 THD 2017 02 28 13 42 31.82 THD 2017 02 28 13 43 30.33 THD 2017 02 28 13 44 29.40 THD 2017 02 28 13 45 29.88 THD 2017 02 28 13 46 29.31 THD 2017 02 28 13 47 29.49 THD 2017 02 28 13 48 30.77 THD 2017 02 28 13 49 30.28 THD 2017 02 28 13 50 28.91 THD 2017 02 28 13 51 29.43 THD 2017 02 28 13 52 28.26 THD 2017 02 28 13 53 29.61 THD 2017 02 28 13 54 29.48 THD 2017 02 28 13 55 30.26 THD 2017 02 28 13 56 32.10 THD 2017 02 28 13 57 31.46 THD 2017 02 28 13 58 30.37 THD 2017 02 28 13 59 30.37 THD 2017 02 28 14 00 30.34 THD 2017 02 28 14 01 29.92 THD 2017 02 28 14 02 30.36 THD 2017 02 28 14 03 31.16 THD 2017 02 28 14 04 30.13 THD 2017 02 28 14 05 31.41 THD 2017 02 28 14 06 29.82 THD 2017 02 28 14 07 30.67 THD 2017 02 28 14 08 29.67 THD 2017 02 28 14 09 31.06 THD 2017 02 28 14 10 30.12 THD 2017 02 28 14 11 30.03 THD 2017 02 28 14 12 29.93 THD 2017 02 28 14 13 30.48 THD 2017 02 28 14 14 31.48 THD 2017 02 28 14 15 31.32 THD 2017 02 28 14 16 32.78 THD 2017 02 28 14 17 31.54 THD 2017 02 28 14 18 30.32 THD 2017 02 28 14 19 30.40 THD 2017 02 28 14 20 31.39 THD 2017 02 28 14 21 31.01 THD 2017 02 28 14 22 32.61 THD 2017 02 28 14 23 30.79 THD 2017 02 28 14 24 29.54 THD 2017 02 28 14 25 29.93 THD 2017 02 28 14 26 30.76 THD 2017 02 28 14 27 30.21 THD 2017 02 28 14 28 31.46 THD 2017 02 28 14 29 31.22 THD 2017 02 28 14 30 31.71 THD 2017 02 28 14 31 31.49 THD 2017 02 28 14 32 30.72 THD 2017 02 28 14 33 31.36 THD 2017 02 28 14 34 30.85 THD 2017 02 28 14 35 31.62 THD 2017 02 28 14 36 29.56 THD 2017 02 28 14 37 29.22 THD 2017 02 28 14 38 30.68 THD 2017 02 28 14 39 31.78 THD 2017 02 28 14 40 30.01 THD 2017 02 28 14 41 28.66 THD 2017 02 28 14 42 29.52 THD 2017 02 28 14 43 29.26 THD 2017 02 28 14 44 30.12 THD 2017 02 28 14 45 30.75 THD 2017 02 28 14 46 30.78 THD 2017 02 28 14 47 31.03 THD 2017 02 28 14 48 31.92 THD 2017 02 28 14 49 32.11 THD 2017 02 28 14 50 34.52 THD 2017 02 28 14 51 32.77 THD 2017 02 28 14 52 32.96 THD 2017 02 28 14 53 31.70 THD 2017 02 28 14 54 30.66 THD 2017 02 28 14 55 30.49 THD 2017 02 28 14 56 29.71 THD 2017 02 28 14 57 31.78 THD 2017 02 28 14 58 30.78 THD 2017 02 28 14 59 31.78 THD 2017 02 28 15 00 31.75 THD 2017 02 28 15 01 31.39 THD 2017 02 28 15 02 32.09 THD 2017 02 28 15 03 31.93 THD 2017 02 28 15 04 31.70 THD 2017 02 28 15 05 32.14 THD 2017 02 28 15 06 32.40 THD 2017 02 28 15 07 31.91 THD 2017 02 28 15 08 32.47 THD 2017 02 28 15 09 32.53 THD 2017 02 28 15 10 32.24 THD 2017 02 28 15 11 32.71 THD 2017 02 28 15 12 31.67 THD 2017 02 28 15 13 31.01 THD 2017 02 28 15 14 32.36 THD 2017 02 28 15 15 31.54 THD 2017 02 28 15 16 30.34 THD 2017 02 28 15 17 29.27 THD 2017 02 28 15 18 30.80 THD 2017 02 28 15 19 31.74 THD 2017 02 28 15 20 30.06 THD 2017 02 28 15 21 31.00 THD 2017 02 28 15 22 31.65 THD 2017 02 28 15 23 30.93 THD 2017 02 28 15 24 30.53 THD 2017 02 28 15 25 30.75 THD 2017 02 28 15 26 31.50 THD 2017 02 28 15 27 32.26 THD 2017 02 28 15 28 30.54 THD 2017 02 28 15 29 30.69 THD 2017 02 28 15 30 31.42 THD 2017 02 28 15 31 31.35 THD 2017 02 28 15 32 30.91 THD 2017 02 28 15 33 31.11 THD 2017 02 28 15 34 31.36 THD 2017 02 28 15 35 30.54 THD 2017 02 28 15 36 30.45 THD 2017 02 28 15 37 30.79 THD 2017 02 28 15 38 31.24 THD 2017 02 28 15 39 32.10 THD 2017 02 28 15 40 30.28 THD 2017 02 28 15 41 30.35 THD 2017 02 28 15 42 30.38 THD 2017 02 28 15 43 29.85 THD 2017 02 28 15 44 29.91 THD 2017 02 28 15 45 29.34 THD 2017 02 28 15 46 29.83 THD 2017 02 28 15 47 28.99 THD 2017 02 28 15 48 29.26 THD 2017 02 28 15 49 29.23 THD 2017 02 28 15 50 30.17 THD 2017 02 28 15 51 28.69 THD 2017 02 28 15 52 29.56 THD 2017 02 28 15 53 29.97 THD 2017 02 28 15 54 31.33 THD 2017 02 28 15 55 29.40 THD 2017 02 28 15 56 29.98 THD 2017 02 28 15 57 29.99 THD 2017 02 28 15 58 29.35 THD 2017 02 28 15 59 29.79 THD 2017 02 28 16 00 30.24 THD 2017 02 28 16 01 30.22 THD 2017 02 28 16 02 30.67 THD 2017 02 28 16 03 30.09 THD 2017 02 28 16 04 28.70 THD 2017 02 28 16 05 29.05 THD 2017 02 28 16 06 30.62 THD 2017 02 28 16 07 26.97 THD 2017 02 28 16 08 27.95 THD 2017 02 28 16 09 27.89 THD 2017 02 28 16 10 28.03 THD 2017 02 28 16 11 27.36 THD 2017 02 28 16 12 27.53 THD 2017 02 28 16 13 26.37 THD 2017 02 28 16 14 24.86 THD 2017 02 28 16 15 26.34 THD 2017 02 28 16 16 26.92 THD 2017 02 28 16 17 27.54 THD 2017 02 28 16 18 26.37 THD 2017 02 28 16 19 27.40 THD 2017 02 28 16 20 26.85 THD 2017 02 28 16 21 26.31 THD 2017 02 28 16 22 28.45 THD 2017 02 28 16 23 29.11 THD 2017 02 28 16 24 28.39 THD 2017 02 28 16 25 28.26 THD 2017 02 28 16 26 29.11 THD 2017 02 28 16 27 28.25 THD 2017 02 28 16 28 28.34 THD 2017 02 28 16 29 28.27 THD 2017 02 28 16 30 28.76 THD 2017 02 28 16 31 27.59 THD 2017 02 28 16 32 27.29 THD 2017 02 28 16 33 28.66 THD 2017 02 28 16 34 28.81 THD 2017 02 28 16 35 27.36 THD 2017 02 28 16 36 27.34 THD 2017 02 28 16 37 27.38 THD 2017 02 28 16 38 26.84 THD 2017 02 28 16 39 28.23 THD 2017 02 28 16 40 28.23 THD 2017 02 28 16 41 29.43 THD 2017 02 28 16 42 26.97 THD 2017 02 28 16 43 28.55 THD 2017 02 28 16 44 28.26 THD 2017 02 28 16 45 27.26 THD 2017 02 28 16 46 26.70 THD 2017 02 28 16 47 26.59 THD 2017 02 28 16 48 27.16 THD 2017 02 28 16 49 28.94 THD 2017 02 28 16 50 29.21 THD 2017 02 28 16 51 28.54 THD 2017 02 28 16 52 29.31 THD 2017 02 28 16 53 30.30 THD 2017 02 28 16 54 28.69 THD 2017 02 28 16 55 28.92 THD 2017 02 28 16 56 28.07 THD 2017 02 28 16 57 29.78 THD 2017 02 28 16 58 29.49 THD 2017 02 28 16 59 28.09 THD 2017 02 28 17 00 30.14 THD 2017 02 28 17 01 28.12 THD 2017 02 28 17 02 29.43 THD 2017 02 28 17 03 29.80 THD 2017 02 28 17 04 31.54 THD 2017 02 28 17 05 30.47 THD 2017 02 28 17 06 31.58 THD 2017 02 28 17 07 32.89 THD 2017 02 28 17 08 32.96 THD 2017 02 28 17 09 31.67 THD 2017 02 28 17 10 30.54 THD 2017 02 28 17 11 31.71 THD 2017 02 28 17 12 31.05 THD 2017 02 28 17 13 30.23 THD 2017 02 28 17 14 30.00 THD 2017 02 28 17 15 29.54 THD 2017 02 28 17 16 30.15 THD 2017 02 28 17 17 29.16 THD 2017 02 28 17 18 30.13 THD 2017 02 28 17 19 29.38 THD 2017 02 28 17 20 30.05 THD 2017 02 28 17 21 27.94 THD 2017 02 28 17 22 29.42 THD 2017 02 28 17 23 29.64 THD 2017 02 28 17 24 30.52 THD 2017 02 28 17 25 29.86 THD 2017 02 28 17 26 30.58 THD 2017 02 28 17 27 30.45 THD 2017 02 28 17 28 28.06 THD 2017 02 28 17 29 29.80 THD 2017 02 28 17 30 30.74 THD 2017 02 28 17 31 31.06 THD 2017 02 28 17 32 30.99 THD 2017 02 28 17 33 30.58 THD 2017 02 28 17 34 29.32 THD 2017 02 28 17 35 30.18 THD 2017 02 28 17 36 30.01 THD 2017 02 28 17 37 30.19 THD 2017 02 28 17 38 31.17 THD 2017 02 28 17 39 30.98 THD 2017 02 28 17 40 31.07 THD 2017 02 28 17 41 30.32 THD 2017 02 28 17 42 31.79 THD 2017 02 28 17 43 30.29 THD 2017 02 28 17 44 30.15 THD 2017 02 28 17 45 31.11 THD 2017 02 28 17 46 30.68 THD 2017 02 28 17 47 30.87 THD 2017 02 28 17 48 31.39 THD 2017 02 28 17 49 31.58 THD 2017 02 28 17 50 30.10 THD 2017 02 28 17 51 30.31 THD 2017 02 28 17 52 31.42 THD 2017 02 28 17 53 31.51 THD 2017 02 28 17 54 30.71 THD 2017 02 28 17 55 28.92 THD 2017 02 28 17 56 29.91 THD 2017 02 28 17 57 29.16 THD 2017 02 28 17 58 31.80 THD 2017 02 28 17 59 28.92 THD 2017 02 28 18 00 28.32 THD 2017 02 28 18 01 30.72 THD 2017 02 28 18 02 29.37 THD 2017 02 28 18 03 30.44 THD 2017 02 28 18 04 29.80 THD 2017 02 28 18 05 29.11 THD 2017 02 28 18 06 29.21 THD 2017 02 28 18 07 29.32 THD 2017 02 28 18 08 29.08 THD 2017 02 28 18 09 31.26 THD 2017 02 28 18 10 30.12 THD 2017 02 28 18 11 31.64 THD 2017 02 28 18 12 31.66 THD 2017 02 28 18 13 31.48 THD 2017 02 28 18 14 31.68 THD 2017 02 28 18 15 31.60 THD 2017 02 28 18 16 31.90 THD 2017 02 28 18 17 29.81 THD 2017 02 28 18 18 30.70 THD 2017 02 28 18 19 30.26 THD 2017 02 28 18 20 31.01 THD 2017 02 28 18 21 31.16 THD 2017 02 28 18 22 30.53 THD 2017 02 28 18 23 30.35 THD 2017 02 28 18 24 30.82 THD 2017 02 28 18 25 30.58 THD 2017 02 28 18 26 31.14 THD 2017 02 28 18 27 31.62 THD 2017 02 28 18 28 32.05 THD 2017 02 28 18 29 31.47 THD 2017 02 28 18 30 31.29 THD 2017 02 28 18 31 32.08 THD 2017 02 28 18 32 32.83 THD 2017 02 28 18 33 32.64 THD 2017 02 28 18 34 32.96 THD 2017 02 28 18 35 34.38 THD 2017 02 28 18 36 34.28 THD 2017 02 28 18 37 33.86 THD 2017 02 28 18 38 33.65 THD 2017 02 28 18 39 32.88 THD 2017 02 28 18 40 33.53 THD 2017 02 28 18 41 34.99 THD 2017 02 28 18 42 33.99 THD 2017 02 28 18 43 33.63 THD 2017 02 28 18 44 34.90 THD 2017 02 28 18 45 35.43 THD 2017 02 28 18 46 35.22 THD 2017 02 28 18 47 33.79 THD 2017 02 28 18 48 33.68 THD 2017 02 28 18 49 35.32 THD 2017 02 28 18 50 35.56 THD 2017 02 28 18 51 35.34 THD 2017 02 28 18 52 34.68 THD 2017 02 28 18 53 35.66 THD 2017 02 28 18 54 34.30 THD 2017 02 28 18 55 33.65 THD 2017 02 28 18 56 33.62 THD 2017 02 28 18 57 33.18 THD 2017 02 28 18 58 34.35 THD 2017 02 28 18 59 34.25 THD 2017 02 28 19 00 35.23 THD 2017 02 28 19 01 35.11 THD 2017 02 28 19 02 37.01 THD 2017 02 28 19 03 35.23 THD 2017 02 28 19 04 34.88 THD 2017 02 28 19 05 35.15 THD 2017 02 28 19 06 35.34 THD 2017 02 28 19 07 35.10 THD 2017 02 28 19 08 36.89 THD 2017 02 28 19 09 36.16 THD 2017 02 28 19 10 35.52 THD 2017 02 28 19 11 36.19 THD 2017 02 28 19 12 34.98 THD 2017 02 28 19 13 35.64 THD 2017 02 28 19 14 33.76 THD 2017 02 28 19 15 34.45 THD 2017 02 28 19 16 35.55 THD 2017 02 28 19 17 33.89 THD 2017 02 28 19 18 34.70 THD 2017 02 28 19 19 35.64 THD 2017 02 28 19 20 35.83 THD 2017 02 28 19 21 35.04 THD 2017 02 28 19 22 36.05 THD 2017 02 28 19 23 36.88 THD 2017 02 28 19 24 32.98 THD 2017 02 28 19 25 35.28 THD 2017 02 28 19 26 34.87 THD 2017 02 28 19 27 36.31 THD 2017 02 28 19 28 35.64 THD 2017 02 28 19 29 35.76 THD 2017 02 28 19 30 37.69 THD 2017 02 28 19 31 34.74 THD 2017 02 28 19 32 34.91 THD 2017 02 28 19 33 36.50 THD 2017 02 28 19 34 37.45 THD 2017 02 28 19 35 38.19 THD 2017 02 28 19 36 34.12 THD 2017 02 28 19 37 36.99 THD 2017 02 28 19 38 37.63 THD 2017 02 28 19 39 36.73 THD 2017 02 28 19 40 37.66 THD 2017 02 28 19 41 36.15 THD 2017 02 28 19 42 36.76 THD 2017 02 28 19 43 36.07 THD 2017 02 28 19 44 40.21 THD 2017 02 28 19 45 37.72 THD 2017 02 28 19 46 35.93 THD 2017 02 28 19 47 33.70 THD 2017 02 28 19 48 35.11 THD 2017 02 28 19 49 35.88 THD 2017 02 28 19 50 35.98 THD 2017 02 28 19 51 36.05 THD 2017 02 28 19 52 36.88 THD 2017 02 28 19 53 36.80 THD 2017 02 28 19 54 35.96 THD 2017 02 28 19 55 36.03 THD 2017 02 28 19 56 38.68 THD 2017 02 28 19 57 35.58 THD 2017 02 28 19 58 35.75 THD 2017 02 28 19 59 34.45 THD 2017 02 28 20 00 36.09 THD 2017 02 28 20 01 33.27 THD 2017 02 28 20 02 36.63 THD 2017 02 28 20 03 33.67 THD 2017 02 28 20 04 34.09 THD 2017 02 28 20 05 35.62 THD 2017 02 28 20 06 33.78 THD 2017 02 28 20 07 34.67 THD 2017 02 28 20 08 31.49 THD 2017 02 28 20 09 32.74 THD 2017 02 28 20 10 32.40 THD 2017 02 28 20 11 33.13 THD 2017 02 28 20 12 34.66 THD 2017 02 28 20 13 35.81 THD 2017 02 28 20 14 32.67 THD 2017 02 28 20 15 35.10 THD 2017 02 28 20 16 34.44 THD 2017 02 28 20 17 30.21 THD 2017 02 28 20 18 34.99 THD 2017 02 28 20 19 32.44 THD 2017 02 28 20 20 32.39 THD 2017 02 28 20 21 32.94 THD 2017 02 28 20 22 33.71 THD 2017 02 28 20 23 36.77 THD 2017 02 28 20 24 32.75 THD 2017 02 28 20 25 38.42 THD 2017 02 28 20 26 29.24 THD 2017 02 28 20 27 34.34 THD 2017 02 28 20 28 37.07 THD 2017 02 28 20 29 35.98 THD 2017 02 28 20 30 35.06 THD 2017 02 28 20 31 33.17 THD 2017 02 28 20 32 34.01 THD 2017 02 28 20 33 32.84 THD 2017 02 28 20 34 36.55 THD 2017 02 28 20 35 32.82 THD 2017 02 28 20 36 34.80 THD 2017 02 28 20 37 34.90 THD 2017 02 28 20 38 35.31 THD 2017 02 28 20 39 36.30 THD 2017 02 28 20 40 35.26 THD 2017 02 28 20 41 35.37 THD 2017 02 28 20 42 35.07 THD 2017 02 28 20 43 36.25 THD 2017 02 28 20 44 37.76 THD 2017 02 28 20 45 34.56 THD 2017 02 28 20 46 33.97 THD 2017 02 28 20 47 36.59 THD 2017 02 28 20 48 37.43 THD 2017 02 28 20 49 35.02 THD 2017 02 28 20 50 35.86 THD 2017 02 28 20 51 37.69 THD 2017 02 28 20 52 37.67 THD 2017 02 28 20 53 36.45 THD 2017 02 28 20 54 37.22 THD 2017 02 28 20 55 36.73 THD 2017 02 28 20 56 35.56 THD 2017 02 28 20 57 38.78 THD 2017 02 28 20 58 38.09 THD 2017 02 28 20 59 38.25 THD 2017 02 28 21 00 37.21 THD 2017 02 28 21 01 36.79 THD 2017 02 28 21 02 38.44 THD 2017 02 28 21 03 37.59 THD 2017 02 28 21 04 37.74 THD 2017 02 28 21 05 38.65 THD 2017 02 28 21 06 38.84 THD 2017 02 28 21 07 35.46 THD 2017 02 28 21 08 37.88 THD 2017 02 28 21 09 38.59 THD 2017 02 28 21 10 39.83 THD 2017 02 28 21 11 37.71 THD 2017 02 28 21 12 37.76 THD 2017 02 28 21 13 38.90 THD 2017 02 28 21 14 38.23 THD 2017 02 28 21 15 36.67 THD 2017 02 28 21 16 38.58 THD 2017 02 28 21 17 38.79 THD 2017 02 28 21 18 36.81 THD 2017 02 28 21 19 38.62 THD 2017 02 28 21 20 38.64 THD 2017 02 28 21 21 37.50 THD 2017 02 28 21 22 37.41 THD 2017 02 28 21 23 36.40 THD 2017 02 28 21 24 37.81 THD 2017 02 28 21 25 39.30 THD 2017 02 28 21 26 37.26 THD 2017 02 28 21 27 35.76 THD 2017 02 28 21 28 37.03 THD 2017 02 28 21 29 37.03 THD 2017 02 28 21 30 35.53 THD 2017 02 28 21 31 35.30 THD 2017 02 28 21 32 37.90 THD 2017 02 28 21 33 35.50 THD 2017 02 28 21 34 36.37 THD 2017 02 28 21 35 37.27 THD 2017 02 28 21 36 36.40 THD 2017 02 28 21 37 36.34 THD 2017 02 28 21 38 37.01 THD 2017 02 28 21 39 36.06 THD 2017 02 28 21 40 36.12 THD 2017 02 28 21 41 36.09 THD 2017 02 28 21 42 36.40 THD 2017 02 28 21 43 36.91 THD 2017 02 28 21 44 36.46 THD 2017 02 28 21 45 38.12 THD 2017 02 28 21 46 37.84 THD 2017 02 28 21 47 36.23 THD 2017 02 28 21 48 36.67 THD 2017 02 28 21 49 38.46 THD 2017 02 28 21 50 38.48 THD 2017 02 28 21 51 36.22 THD 2017 02 28 21 52 37.58 THD 2017 02 28 21 53 37.35 THD 2017 02 28 21 54 38.66 THD 2017 02 28 21 55 36.99 THD 2017 02 28 21 56 38.83 THD 2017 02 28 21 57 39.24 THD 2017 02 28 21 58 39.78 THD 2017 02 28 21 59 38.94 THD 2017 02 28 22 00 39.50 THD 2017 02 28 22 01 37.59 THD 2017 02 28 22 02 37.27 THD 2017 02 28 22 03 37.45 THD 2017 02 28 22 04 38.44 THD 2017 02 28 22 05 37.20 THD 2017 02 28 22 06 36.99 THD 2017 02 28 22 07 38.88 THD 2017 02 28 22 08 38.80 THD 2017 02 28 22 09 39.91 THD 2017 02 28 22 10 39.21 THD 2017 02 28 22 11 37.84 THD 2017 02 28 22 12 37.27 THD 2017 02 28 22 13 38.86 THD 2017 02 28 22 14 37.66 THD 2017 02 28 22 15 37.34 THD 2017 02 28 22 16 36.97 THD 2017 02 28 22 17 38.72 THD 2017 02 28 22 18 38.55 THD 2017 02 28 22 19 40.18 THD 2017 02 28 22 20 39.76 THD 2017 02 28 22 21 37.80 THD 2017 02 28 22 22 37.99 THD 2017 02 28 22 23 38.69 THD 2017 02 28 22 24 38.43 THD 2017 02 28 22 25 36.91 THD 2017 02 28 22 26 37.77 THD 2017 02 28 22 27 38.20 THD 2017 02 28 22 28 38.07 THD 2017 02 28 22 29 37.45 THD 2017 02 28 22 30 36.89 THD 2017 02 28 22 31 37.27 THD 2017 02 28 22 32 38.06 THD 2017 02 28 22 33 38.95 THD 2017 02 28 22 34 38.70 THD 2017 02 28 22 35 38.11 THD 2017 02 28 22 36 39.08 THD 2017 02 28 22 37 38.16 THD 2017 02 28 22 38 39.49 THD 2017 02 28 22 39 38.10 THD 2017 02 28 22 40 38.84 THD 2017 02 28 22 41 38.72 THD 2017 02 28 22 42 37.95 THD 2017 02 28 22 43 39.58 THD 2017 02 28 22 44 40.47 THD 2017 02 28 22 45 38.32 THD 2017 02 28 22 46 39.11 THD 2017 02 28 22 47 39.09 THD 2017 02 28 22 48 38.52 THD 2017 02 28 22 49 38.10 THD 2017 02 28 22 50 39.53 THD 2017 02 28 22 51 38.64 THD 2017 02 28 22 52 40.28 THD 2017 02 28 22 53 38.66 THD 2017 02 28 22 54 39.10 THD 2017 02 28 22 55 39.08 THD 2017 02 28 22 56 38.95 THD 2017 02 28 22 57 39.09 THD 2017 02 28 22 58 38.75 THD 2017 02 28 22 59 38.73 THD 2017 02 28 23 00 39.45 THD 2017 02 28 23 01 38.91 THD 2017 02 28 23 02 38.92 THD 2017 02 28 23 03 38.54 THD 2017 02 28 23 04 39.47 THD 2017 02 28 23 05 39.26 THD 2017 02 28 23 06 38.94 THD 2017 02 28 23 07 38.22 THD 2017 02 28 23 08 38.21 THD 2017 02 28 23 09 38.55 THD 2017 02 28 23 10 39.09 THD 2017 02 28 23 11 39.19 THD 2017 02 28 23 12 38.53 THD 2017 02 28 23 13 38.91 THD 2017 02 28 23 14 39.36 THD 2017 02 28 23 15 39.04 THD 2017 02 28 23 16 39.84 THD 2017 02 28 23 17 39.36 THD 2017 02 28 23 18 39.15 THD 2017 02 28 23 19 38.83 THD 2017 02 28 23 20 39.08 THD 2017 02 28 23 21 39.66 THD 2017 02 28 23 22 39.49 THD 2017 02 28 23 23 39.44 THD 2017 02 28 23 24 40.03 THD 2017 02 28 23 25 39.75 THD 2017 02 28 23 26 38.99 THD 2017 02 28 23 27 40.13 THD 2017 02 28 23 28 39.92 THD 2017 02 28 23 29 37.93 THD 2017 02 28 23 30 38.86 THD 2017 02 28 23 31 39.77 THD 2017 02 28 23 32 39.77 THD 2017 02 28 23 33 39.95 THD 2017 02 28 23 34 39.13 THD 2017 02 28 23 35 39.06 THD 2017 02 28 23 36 39.08 THD 2017 02 28 23 37 39.17 THD 2017 02 28 23 38 38.57 THD 2017 02 28 23 39 39.15 THD 2017 02 28 23 40 39.19 THD 2017 02 28 23 41 39.34 THD 2017 02 28 23 42 39.04 THD 2017 02 28 23 43 39.95 THD 2017 02 28 23 44 39.64 THD 2017 02 28 23 45 40.25 THD 2017 02 28 23 46 39.78 THD 2017 02 28 23 47 39.46 THD 2017 02 28 23 48 39.88 THD 2017 02 28 23 49 41.00 THD 2017 02 28 23 50 39.76 THD 2017 02 28 23 51 37.69 THD 2017 02 28 23 52 39.49 THD 2017 02 28 23 53 38.65 THD 2017 02 28 23 54 38.86 THD 2017 02 28 23 55 39.06 THD 2017 02 28 23 56 39.78 THD 2017 02 28 23 57 39.03 THD 2017 02 28 23 58 38.88 THD 2017 02 28 23 59 39.39