These data are made available to the scientific community and public with the understanding that authors of publications and presentations will contact the PI to obtain up-to-date information on the latest version of the data during the early stages of their analysis. Manuscripts that employ these data should be reviewed by the PI before submission to ensure the quality and limitations of the data are represented. Data Disclaimer: Data has undergone extensive quality checks and is available from NOAA-GMD and WDCGG. However, there still exists the potential for these data to be modified at the discretion of NOAA/ESRL Global Monitoring Division. If you have questions regarding the data in this file, please contact: Audra McClure-Begley: Audra.mcclure@noaa.gov (303-497-6823) Please use the following citation for data use: McClure-Begley, A., Petropavlovskikh, I., Oltmans, S., (2014) NOAA Global Monitoring Surface Ozone Network. Station name, Time start-Time end. National Oceanic and Atmospheric Administration, Earth Systems Research Laboratory Global Monitoring Division. Boulder, CO. DATE ACCESSED http://dx.doi.org/10.7289/V57P8WBF STN YEAR MON DAY HR MIN O3(PPB) THD 2017 05 01 00 00 36.03 THD 2017 05 01 00 01 35.71 THD 2017 05 01 00 02 36.17 THD 2017 05 01 00 03 35.61 THD 2017 05 01 00 04 35.56 THD 2017 05 01 00 05 36.32 THD 2017 05 01 00 06 36.01 THD 2017 05 01 00 07 36.54 THD 2017 05 01 00 08 37.28 THD 2017 05 01 00 09 37.15 THD 2017 05 01 00 10 37.11 THD 2017 05 01 00 11 36.27 THD 2017 05 01 00 12 36.47 THD 2017 05 01 00 13 37.80 THD 2017 05 01 00 14 37.58 THD 2017 05 01 00 15 37.57 THD 2017 05 01 00 16 36.78 THD 2017 05 01 00 17 37.62 THD 2017 05 01 00 18 37.96 THD 2017 05 01 00 19 38.21 THD 2017 05 01 00 20 37.97 THD 2017 05 01 00 21 39.63 THD 2017 05 01 00 22 39.49 THD 2017 05 01 00 23 39.44 THD 2017 05 01 00 24 38.90 THD 2017 05 01 00 25 39.29 THD 2017 05 01 00 26 38.93 THD 2017 05 01 00 27 38.97 THD 2017 05 01 00 28 39.33 THD 2017 05 01 00 29 39.20 THD 2017 05 01 00 30 39.38 THD 2017 05 01 00 31 39.00 THD 2017 05 01 00 32 39.09 THD 2017 05 01 00 33 39.31 THD 2017 05 01 00 34 39.20 THD 2017 05 01 00 35 39.06 THD 2017 05 01 00 36 39.19 THD 2017 05 01 00 37 39.47 THD 2017 05 01 00 38 38.59 THD 2017 05 01 00 39 39.41 THD 2017 05 01 00 40 39.60 THD 2017 05 01 00 41 40.42 THD 2017 05 01 00 42 40.00 THD 2017 05 01 00 43 39.73 THD 2017 05 01 00 44 40.48 THD 2017 05 01 00 45 39.70 THD 2017 05 01 00 46 40.15 THD 2017 05 01 00 47 39.67 THD 2017 05 01 00 48 40.52 THD 2017 05 01 00 49 40.32 THD 2017 05 01 00 50 40.28 THD 2017 05 01 00 51 40.58 THD 2017 05 01 00 52 40.47 THD 2017 05 01 00 53 40.63 THD 2017 05 01 00 54 39.88 THD 2017 05 01 00 55 40.72 THD 2017 05 01 00 56 40.74 THD 2017 05 01 00 57 39.91 THD 2017 05 01 00 58 39.80 THD 2017 05 01 00 59 39.82 THD 2017 05 01 01 00 39.80 THD 2017 05 01 01 01 40.05 THD 2017 05 01 01 02 40.31 THD 2017 05 01 01 03 40.01 THD 2017 05 01 01 04 40.51 THD 2017 05 01 01 05 39.75 THD 2017 05 01 01 06 40.32 THD 2017 05 01 01 07 39.89 THD 2017 05 01 01 08 39.71 THD 2017 05 01 01 09 39.44 THD 2017 05 01 01 10 39.24 THD 2017 05 01 01 11 40.40 THD 2017 05 01 01 12 39.82 THD 2017 05 01 01 13 40.21 THD 2017 05 01 01 14 38.94 THD 2017 05 01 01 15 39.50 THD 2017 05 01 01 16 40.08 THD 2017 05 01 01 17 38.36 THD 2017 05 01 01 18 39.29 THD 2017 05 01 01 19 38.98 THD 2017 05 01 01 20 39.34 THD 2017 05 01 01 21 38.64 THD 2017 05 01 01 22 38.90 THD 2017 05 01 01 23 39.22 THD 2017 05 01 01 24 39.11 THD 2017 05 01 01 25 38.85 THD 2017 05 01 01 26 38.32 THD 2017 05 01 01 27 39.49 THD 2017 05 01 01 28 38.76 THD 2017 05 01 01 29 37.92 THD 2017 05 01 01 30 38.96 THD 2017 05 01 01 31 38.56 THD 2017 05 01 01 32 38.78 THD 2017 05 01 01 33 38.41 THD 2017 05 01 01 34 38.99 THD 2017 05 01 01 35 38.74 THD 2017 05 01 01 36 38.97 THD 2017 05 01 01 37 38.61 THD 2017 05 01 01 38 38.35 THD 2017 05 01 01 39 39.05 THD 2017 05 01 01 40 38.09 THD 2017 05 01 01 41 39.28 THD 2017 05 01 01 42 39.61 THD 2017 05 01 01 43 39.02 THD 2017 05 01 01 44 38.40 THD 2017 05 01 01 45 38.75 THD 2017 05 01 01 46 38.60 THD 2017 05 01 01 47 38.55 THD 2017 05 01 01 48 38.67 THD 2017 05 01 01 49 38.78 THD 2017 05 01 01 50 38.33 THD 2017 05 01 01 51 38.25 THD 2017 05 01 01 52 38.73 THD 2017 05 01 01 53 38.18 THD 2017 05 01 01 54 38.19 THD 2017 05 01 01 55 38.60 THD 2017 05 01 01 56 38.49 THD 2017 05 01 01 57 37.99 THD 2017 05 01 01 58 38.05 THD 2017 05 01 01 59 37.65 THD 2017 05 01 02 00 38.27 THD 2017 05 01 02 01 37.94 THD 2017 05 01 02 02 38.17 THD 2017 05 01 02 03 39.09 THD 2017 05 01 02 04 38.88 THD 2017 05 01 02 05 38.97 THD 2017 05 01 02 06 38.97 THD 2017 05 01 02 07 38.83 THD 2017 05 01 02 08 39.07 THD 2017 05 01 02 09 39.12 THD 2017 05 01 02 10 38.76 THD 2017 05 01 02 11 39.55 THD 2017 05 01 02 12 38.47 THD 2017 05 01 02 13 38.80 THD 2017 05 01 02 14 38.81 THD 2017 05 01 02 15 39.67 THD 2017 05 01 02 16 38.48 THD 2017 05 01 02 17 38.86 THD 2017 05 01 02 18 38.34 THD 2017 05 01 02 19 38.09 THD 2017 05 01 02 20 39.00 THD 2017 05 01 02 21 39.44 THD 2017 05 01 02 22 38.21 THD 2017 05 01 02 23 38.61 THD 2017 05 01 02 24 37.82 THD 2017 05 01 02 25 38.18 THD 2017 05 01 02 26 38.55 THD 2017 05 01 02 27 37.00 THD 2017 05 01 02 28 39.15 THD 2017 05 01 02 29 38.07 THD 2017 05 01 02 30 37.50 THD 2017 05 01 02 31 37.62 THD 2017 05 01 02 32 37.93 THD 2017 05 01 02 33 37.35 THD 2017 05 01 02 34 37.34 THD 2017 05 01 02 35 37.01 THD 2017 05 01 02 36 37.36 THD 2017 05 01 02 37 37.46 THD 2017 05 01 02 38 37.61 THD 2017 05 01 02 39 37.44 THD 2017 05 01 02 40 37.13 THD 2017 05 01 02 41 38.17 THD 2017 05 01 02 42 37.32 THD 2017 05 01 02 43 36.69 THD 2017 05 01 02 44 36.74 THD 2017 05 01 02 45 36.95 THD 2017 05 01 02 46 36.78 THD 2017 05 01 02 47 36.93 THD 2017 05 01 02 48 37.22 THD 2017 05 01 02 49 37.09 THD 2017 05 01 02 50 37.48 THD 2017 05 01 02 51 37.19 THD 2017 05 01 02 52 37.07 THD 2017 05 01 02 53 36.86 THD 2017 05 01 02 54 37.77 THD 2017 05 01 02 55 36.93 THD 2017 05 01 02 56 37.59 THD 2017 05 01 02 57 37.41 THD 2017 05 01 02 58 36.80 THD 2017 05 01 02 59 37.54 THD 2017 05 01 03 00 37.05 THD 2017 05 01 03 01 38.61 THD 2017 05 01 03 02 37.28 THD 2017 05 01 03 03 37.09 THD 2017 05 01 03 04 36.95 THD 2017 05 01 03 05 37.31 THD 2017 05 01 03 06 38.52 THD 2017 05 01 03 07 37.86 THD 2017 05 01 03 08 37.81 THD 2017 05 01 03 09 38.36 THD 2017 05 01 03 10 38.15 THD 2017 05 01 03 11 37.80 THD 2017 05 01 03 12 37.97 THD 2017 05 01 03 13 37.15 THD 2017 05 01 03 14 38.40 THD 2017 05 01 03 15 38.15 THD 2017 05 01 03 16 38.15 THD 2017 05 01 03 17 38.66 THD 2017 05 01 03 18 37.39 THD 2017 05 01 03 19 37.95 THD 2017 05 01 03 20 37.84 THD 2017 05 01 03 21 38.56 THD 2017 05 01 03 22 38.70 THD 2017 05 01 03 23 38.36 THD 2017 05 01 03 24 38.42 THD 2017 05 01 03 25 37.19 THD 2017 05 01 03 26 38.38 THD 2017 05 01 03 27 38.27 THD 2017 05 01 03 28 37.56 THD 2017 05 01 03 29 36.88 THD 2017 05 01 03 30 36.46 THD 2017 05 01 03 31 36.38 THD 2017 05 01 03 32 37.30 THD 2017 05 01 03 33 37.35 THD 2017 05 01 03 34 37.89 THD 2017 05 01 03 35 38.72 THD 2017 05 01 03 36 38.04 THD 2017 05 01 03 37 37.88 THD 2017 05 01 03 38 36.25 THD 2017 05 01 03 39 37.48 THD 2017 05 01 03 40 36.68 THD 2017 05 01 03 41 37.77 THD 2017 05 01 03 42 36.77 THD 2017 05 01 03 43 37.55 THD 2017 05 01 03 44 38.05 THD 2017 05 01 03 45 37.26 THD 2017 05 01 03 46 36.19 THD 2017 05 01 03 47 36.40 THD 2017 05 01 03 48 38.16 THD 2017 05 01 03 49 37.83 THD 2017 05 01 03 50 38.02 THD 2017 05 01 03 51 36.96 THD 2017 05 01 03 52 36.87 THD 2017 05 01 03 53 37.21 THD 2017 05 01 03 54 36.22 THD 2017 05 01 03 55 36.48 THD 2017 05 01 03 56 37.54 THD 2017 05 01 03 57 37.96 THD 2017 05 01 03 58 37.46 THD 2017 05 01 03 59 37.58 THD 2017 05 01 04 00 38.66 THD 2017 05 01 04 01 37.14 THD 2017 05 01 04 02 37.64 THD 2017 05 01 04 03 37.28 THD 2017 05 01 04 04 37.58 THD 2017 05 01 04 05 37.78 THD 2017 05 01 04 06 38.99 THD 2017 05 01 04 07 38.05 THD 2017 05 01 04 08 38.40 THD 2017 05 01 04 09 38.36 THD 2017 05 01 04 10 38.72 THD 2017 05 01 04 11 39.38 THD 2017 05 01 04 12 37.41 THD 2017 05 01 04 13 38.19 THD 2017 05 01 04 14 37.05 THD 2017 05 01 04 15 37.80 THD 2017 05 01 04 16 38.21 THD 2017 05 01 04 17 37.80 THD 2017 05 01 04 18 38.82 THD 2017 05 01 04 19 37.98 THD 2017 05 01 04 20 37.75 THD 2017 05 01 04 21 37.89 THD 2017 05 01 04 22 37.73 THD 2017 05 01 04 23 37.49 THD 2017 05 01 04 24 38.07 THD 2017 05 01 04 25 38.50 THD 2017 05 01 04 26 37.65 THD 2017 05 01 04 27 37.03 THD 2017 05 01 04 28 37.37 THD 2017 05 01 04 29 38.26 THD 2017 05 01 04 30 38.05 THD 2017 05 01 04 31 36.78 THD 2017 05 01 04 32 37.36 THD 2017 05 01 04 33 38.68 THD 2017 05 01 04 34 37.24 THD 2017 05 01 04 35 37.01 THD 2017 05 01 04 36 37.81 THD 2017 05 01 04 37 35.92 THD 2017 05 01 04 38 36.55 THD 2017 05 01 04 39 35.45 THD 2017 05 01 04 40 34.75 THD 2017 05 01 04 41 35.33 THD 2017 05 01 04 42 35.79 THD 2017 05 01 04 43 34.81 THD 2017 05 01 04 44 34.31 THD 2017 05 01 04 45 35.74 THD 2017 05 01 04 46 36.45 THD 2017 05 01 04 47 35.74 THD 2017 05 01 04 48 34.41 THD 2017 05 01 04 49 36.87 THD 2017 05 01 04 50 36.38 THD 2017 05 01 04 51 37.21 THD 2017 05 01 04 52 35.71 THD 2017 05 01 04 53 35.07 THD 2017 05 01 04 54 34.55 THD 2017 05 01 04 55 36.63 THD 2017 05 01 04 56 36.65 THD 2017 05 01 04 57 36.09 THD 2017 05 01 04 58 37.07 THD 2017 05 01 04 59 36.59 THD 2017 05 01 05 00 36.25 THD 2017 05 01 05 01 36.16 THD 2017 05 01 05 02 36.73 THD 2017 05 01 05 03 38.09 THD 2017 05 01 05 04 37.68 THD 2017 05 01 05 05 36.44 THD 2017 05 01 05 06 38.23 THD 2017 05 01 05 07 38.12 THD 2017 05 01 05 08 37.30 THD 2017 05 01 05 09 37.92 THD 2017 05 01 05 10 37.37 THD 2017 05 01 05 11 38.34 THD 2017 05 01 05 12 35.62 THD 2017 05 01 05 13 37.34 THD 2017 05 01 05 14 38.46 THD 2017 05 01 05 15 37.07 THD 2017 05 01 05 16 36.78 THD 2017 05 01 05 17 37.73 THD 2017 05 01 05 18 36.74 THD 2017 05 01 05 19 38.41 THD 2017 05 01 05 20 36.51 THD 2017 05 01 05 21 37.31 THD 2017 05 01 05 22 36.40 THD 2017 05 01 05 23 36.56 THD 2017 05 01 05 24 36.99 THD 2017 05 01 05 25 36.46 THD 2017 05 01 05 26 37.44 THD 2017 05 01 05 27 36.98 THD 2017 05 01 05 28 37.69 THD 2017 05 01 05 29 36.83 THD 2017 05 01 05 30 37.48 THD 2017 05 01 05 31 36.37 THD 2017 05 01 05 32 36.28 THD 2017 05 01 05 33 36.37 THD 2017 05 01 05 34 35.76 THD 2017 05 01 05 35 35.93 THD 2017 05 01 05 36 35.73 THD 2017 05 01 05 37 34.78 THD 2017 05 01 05 38 35.63 THD 2017 05 01 05 39 35.56 THD 2017 05 01 05 40 35.54 THD 2017 05 01 05 41 34.87 THD 2017 05 01 05 42 35.33 THD 2017 05 01 05 43 35.40 THD 2017 05 01 05 44 36.48 THD 2017 05 01 05 45 37.18 THD 2017 05 01 05 46 37.55 THD 2017 05 01 05 47 36.59 THD 2017 05 01 05 48 36.13 THD 2017 05 01 05 49 35.48 THD 2017 05 01 05 50 35.61 THD 2017 05 01 05 51 34.31 THD 2017 05 01 05 52 36.06 THD 2017 05 01 05 53 35.34 THD 2017 05 01 05 54 36.73 THD 2017 05 01 05 55 36.47 THD 2017 05 01 05 56 36.27 THD 2017 05 01 05 57 36.85 THD 2017 05 01 05 58 37.41 THD 2017 05 01 05 59 37.21 THD 2017 05 01 06 00 36.70 THD 2017 05 01 06 01 36.96 THD 2017 05 01 06 02 36.92 THD 2017 05 01 06 03 37.47 THD 2017 05 01 06 04 38.51 THD 2017 05 01 06 05 36.79 THD 2017 05 01 06 06 37.21 THD 2017 05 01 06 07 36.31 THD 2017 05 01 06 08 35.82 THD 2017 05 01 06 09 37.30 THD 2017 05 01 06 10 38.53 THD 2017 05 01 06 11 37.41 THD 2017 05 01 06 12 36.59 THD 2017 05 01 06 13 36.95 THD 2017 05 01 06 14 36.51 THD 2017 05 01 06 15 36.56 THD 2017 05 01 06 16 37.77 THD 2017 05 01 06 17 37.07 THD 2017 05 01 06 18 36.29 THD 2017 05 01 06 19 36.86 THD 2017 05 01 06 20 36.76 THD 2017 05 01 06 21 36.21 THD 2017 05 01 06 22 36.76 THD 2017 05 01 06 23 36.73 THD 2017 05 01 06 24 35.15 THD 2017 05 01 06 25 36.73 THD 2017 05 01 06 26 37.33 THD 2017 05 01 06 27 37.84 THD 2017 05 01 06 28 36.52 THD 2017 05 01 06 29 36.09 THD 2017 05 01 06 30 35.19 THD 2017 05 01 06 31 37.02 THD 2017 05 01 06 32 38.22 THD 2017 05 01 06 33 38.28 THD 2017 05 01 06 34 38.29 THD 2017 05 01 06 35 37.80 THD 2017 05 01 06 36 37.44 THD 2017 05 01 06 37 36.71 THD 2017 05 01 06 38 35.36 THD 2017 05 01 06 39 36.21 THD 2017 05 01 06 40 36.97 THD 2017 05 01 06 41 37.00 THD 2017 05 01 06 42 36.43 THD 2017 05 01 06 43 34.93 THD 2017 05 01 06 44 35.88 THD 2017 05 01 06 45 35.80 THD 2017 05 01 06 46 34.56 THD 2017 05 01 06 47 34.85 THD 2017 05 01 06 48 36.42 THD 2017 05 01 06 49 35.10 THD 2017 05 01 06 50 36.74 THD 2017 05 01 06 51 36.23 THD 2017 05 01 06 52 34.96 THD 2017 05 01 06 53 34.99 THD 2017 05 01 06 54 34.81 THD 2017 05 01 06 55 34.48 THD 2017 05 01 06 56 34.59 THD 2017 05 01 06 57 34.15 THD 2017 05 01 06 58 33.05 THD 2017 05 01 06 59 33.36 THD 2017 05 01 07 00 35.69 THD 2017 05 01 07 01 34.92 THD 2017 05 01 07 02 34.76 THD 2017 05 01 07 03 34.42 THD 2017 05 01 07 04 34.31 THD 2017 05 01 07 05 34.83 THD 2017 05 01 07 06 34.92 THD 2017 05 01 07 07 34.08 THD 2017 05 01 07 08 33.64 THD 2017 05 01 07 09 33.94 THD 2017 05 01 07 10 34.02 THD 2017 05 01 07 11 32.41 THD 2017 05 01 07 12 34.24 THD 2017 05 01 07 13 34.26 THD 2017 05 01 07 14 31.91 THD 2017 05 01 07 15 34.07 THD 2017 05 01 07 16 35.19 THD 2017 05 01 07 17 35.12 THD 2017 05 01 07 18 35.13 THD 2017 05 01 07 19 35.86 THD 2017 05 01 07 20 36.89 THD 2017 05 01 07 21 36.35 THD 2017 05 01 07 22 36.74 THD 2017 05 01 07 23 35.64 THD 2017 05 01 07 24 35.05 THD 2017 05 01 07 25 34.34 THD 2017 05 01 07 26 33.80 THD 2017 05 01 07 27 34.32 THD 2017 05 01 07 28 35.16 THD 2017 05 01 07 29 35.11 THD 2017 05 01 07 30 36.01 THD 2017 05 01 07 31 35.54 THD 2017 05 01 07 32 35.88 THD 2017 05 01 07 33 36.02 THD 2017 05 01 07 34 36.11 THD 2017 05 01 07 35 36.76 THD 2017 05 01 07 36 36.05 THD 2017 05 01 07 37 36.80 THD 2017 05 01 07 38 37.23 THD 2017 05 01 07 39 37.81 THD 2017 05 01 07 40 37.57 THD 2017 05 01 07 41 37.42 THD 2017 05 01 07 42 37.47 THD 2017 05 01 07 43 37.06 THD 2017 05 01 07 44 36.14 THD 2017 05 01 07 45 37.38 THD 2017 05 01 07 46 38.57 THD 2017 05 01 07 47 35.49 THD 2017 05 01 07 48 37.08 THD 2017 05 01 07 49 36.86 THD 2017 05 01 07 50 37.14 THD 2017 05 01 07 51 37.52 THD 2017 05 01 07 52 38.34 THD 2017 05 01 07 53 39.10 THD 2017 05 01 07 54 39.35 THD 2017 05 01 07 55 38.11 THD 2017 05 01 07 56 33.07 THD 2017 05 01 07 57 30.82 THD 2017 05 01 07 58 40.07 THD 2017 05 01 07 59 37.43 THD 2017 05 01 08 00 36.94 THD 2017 05 01 08 01 35.19 THD 2017 05 01 08 02 35.49 THD 2017 05 01 08 03 36.71 THD 2017 05 01 08 04 36.71 THD 2017 05 01 08 05 34.24 THD 2017 05 01 08 06 32.53 THD 2017 05 01 08 07 33.83 THD 2017 05 01 08 08 31.94 THD 2017 05 01 08 09 32.16 THD 2017 05 01 08 10 36.15 THD 2017 05 01 08 11 34.75 THD 2017 05 01 08 12 35.62 THD 2017 05 01 08 13 34.18 THD 2017 05 01 08 14 33.24 THD 2017 05 01 08 15 33.06 THD 2017 05 01 08 16 33.07 THD 2017 05 01 08 17 32.28 THD 2017 05 01 08 18 32.98 THD 2017 05 01 08 19 30.60 THD 2017 05 01 08 20 32.03 THD 2017 05 01 08 21 30.80 THD 2017 05 01 08 22 32.24 THD 2017 05 01 08 23 33.93 THD 2017 05 01 08 24 35.48 THD 2017 05 01 08 25 35.33 THD 2017 05 01 08 26 34.34 THD 2017 05 01 08 27 35.53 THD 2017 05 01 08 28 36.21 THD 2017 05 01 08 29 37.12 THD 2017 05 01 08 30 37.29 THD 2017 05 01 08 31 39.55 THD 2017 05 01 08 32 39.15 THD 2017 05 01 08 33 38.80 THD 2017 05 01 08 34 37.43 THD 2017 05 01 08 35 32.07 THD 2017 05 01 08 36 22.73 THD 2017 05 01 08 37 29.58 THD 2017 05 01 08 38 28.65 THD 2017 05 01 08 39 29.44 THD 2017 05 01 08 40 29.55 THD 2017 05 01 08 41 31.97 THD 2017 05 01 08 42 31.60 THD 2017 05 01 08 43 32.62 THD 2017 05 01 08 44 31.56 THD 2017 05 01 08 45 31.79 THD 2017 05 01 08 46 34.46 THD 2017 05 01 08 47 35.93 THD 2017 05 01 08 48 35.49 THD 2017 05 01 08 49 35.31 THD 2017 05 01 08 50 35.97 THD 2017 05 01 08 51 35.30 THD 2017 05 01 08 52 33.81 THD 2017 05 01 08 53 34.64 THD 2017 05 01 08 54 34.96 THD 2017 05 01 08 55 33.88 THD 2017 05 01 08 56 33.71 THD 2017 05 01 08 57 34.14 THD 2017 05 01 08 58 34.50 THD 2017 05 01 08 59 33.68 THD 2017 05 01 09 00 32.15 THD 2017 05 01 09 01 30.11 THD 2017 05 01 09 02 28.92 THD 2017 05 01 09 03 32.64 THD 2017 05 01 09 04 32.82 THD 2017 05 01 09 05 30.26 THD 2017 05 01 09 06 30.52 THD 2017 05 01 09 07 29.97 THD 2017 05 01 09 08 28.94 THD 2017 05 01 09 09 29.12 THD 2017 05 01 09 10 30.51 THD 2017 05 01 09 11 30.70 THD 2017 05 01 09 12 30.07 THD 2017 05 01 09 13 31.03 THD 2017 05 01 09 14 32.31 THD 2017 05 01 09 15 31.67 THD 2017 05 01 09 16 30.26 THD 2017 05 01 09 17 30.48 THD 2017 05 01 09 18 28.78 THD 2017 05 01 09 19 26.78 THD 2017 05 01 09 20 26.70 THD 2017 05 01 09 21 26.56 THD 2017 05 01 09 22 26.62 THD 2017 05 01 09 23 26.74 THD 2017 05 01 09 24 25.41 THD 2017 05 01 09 25 27.74 THD 2017 05 01 09 26 29.56 THD 2017 05 01 09 27 29.16 THD 2017 05 01 09 28 27.34 THD 2017 05 01 09 29 26.20 THD 2017 05 01 09 30 26.16 THD 2017 05 01 09 31 26.77 THD 2017 05 01 09 32 26.76 THD 2017 05 01 09 33 25.80 THD 2017 05 01 09 34 26.20 THD 2017 05 01 09 35 25.25 THD 2017 05 01 09 36 24.62 THD 2017 05 01 09 37 24.37 THD 2017 05 01 09 38 25.62 THD 2017 05 01 09 39 25.15 THD 2017 05 01 09 40 24.04 THD 2017 05 01 09 41 23.96 THD 2017 05 01 09 42 23.90 THD 2017 05 01 09 43 24.11 THD 2017 05 01 09 44 24.61 THD 2017 05 01 09 45 24.84 THD 2017 05 01 09 46 24.68 THD 2017 05 01 09 47 24.33 THD 2017 05 01 09 48 23.39 THD 2017 05 01 09 49 24.39 THD 2017 05 01 09 50 24.04 THD 2017 05 01 09 51 24.92 THD 2017 05 01 09 52 25.67 THD 2017 05 01 09 53 25.16 THD 2017 05 01 09 54 25.60 THD 2017 05 01 09 55 24.74 THD 2017 05 01 09 56 23.98 THD 2017 05 01 09 57 26.52 THD 2017 05 01 09 58 26.30 THD 2017 05 01 09 59 27.48 THD 2017 05 01 10 00 28.16 THD 2017 05 01 10 01 27.51 THD 2017 05 01 10 02 28.44 THD 2017 05 01 10 03 28.47 THD 2017 05 01 10 04 28.24 THD 2017 05 01 10 05 28.18 THD 2017 05 01 10 06 28.52 THD 2017 05 01 10 07 28.05 THD 2017 05 01 10 08 29.07 THD 2017 05 01 10 09 28.59 THD 2017 05 01 10 10 28.97 THD 2017 05 01 10 11 29.27 THD 2017 05 01 10 12 30.02 THD 2017 05 01 10 13 29.62 THD 2017 05 01 10 14 28.96 THD 2017 05 01 10 15 27.50 THD 2017 05 01 10 16 26.05 THD 2017 05 01 10 17 26.23 THD 2017 05 01 10 18 27.95 THD 2017 05 01 10 19 27.00 THD 2017 05 01 10 20 26.69 THD 2017 05 01 10 21 26.72 THD 2017 05 01 10 22 26.64 THD 2017 05 01 10 23 25.94 THD 2017 05 01 10 24 28.05 THD 2017 05 01 10 25 28.42 THD 2017 05 01 10 26 26.73 THD 2017 05 01 10 27 27.39 THD 2017 05 01 10 28 28.39 THD 2017 05 01 10 29 27.28 THD 2017 05 01 10 30 28.49 THD 2017 05 01 10 31 29.12 THD 2017 05 01 10 32 28.83 THD 2017 05 01 10 33 29.17 THD 2017 05 01 10 34 28.14 THD 2017 05 01 10 35 26.72 THD 2017 05 01 10 36 26.44 THD 2017 05 01 10 37 27.71 THD 2017 05 01 10 38 28.27 THD 2017 05 01 10 39 28.09 THD 2017 05 01 10 40 27.21 THD 2017 05 01 10 41 25.79 THD 2017 05 01 10 42 25.55 THD 2017 05 01 10 43 26.52 THD 2017 05 01 10 44 24.45 THD 2017 05 01 10 45 24.36 THD 2017 05 01 10 46 23.58 THD 2017 05 01 10 47 22.32 THD 2017 05 01 10 48 24.18 THD 2017 05 01 10 49 24.76 THD 2017 05 01 10 50 24.90 THD 2017 05 01 10 51 24.30 THD 2017 05 01 10 52 23.64 THD 2017 05 01 10 53 23.39 THD 2017 05 01 10 54 22.69 THD 2017 05 01 10 55 22.16 THD 2017 05 01 10 56 21.32 THD 2017 05 01 10 57 24.54 THD 2017 05 01 10 58 22.36 THD 2017 05 01 10 59 26.10 THD 2017 05 01 11 00 25.70 THD 2017 05 01 11 01 25.00 THD 2017 05 01 11 02 26.11 THD 2017 05 01 11 03 25.00 THD 2017 05 01 11 04 25.38 THD 2017 05 01 11 05 24.93 THD 2017 05 01 11 06 23.55 THD 2017 05 01 11 07 24.36 THD 2017 05 01 11 08 23.86 THD 2017 05 01 11 09 24.14 THD 2017 05 01 11 10 24.28 THD 2017 05 01 11 11 23.23 THD 2017 05 01 11 12 23.77 THD 2017 05 01 11 13 23.25 THD 2017 05 01 11 14 20.90 THD 2017 05 01 11 15 20.85 THD 2017 05 01 11 16 20.48 THD 2017 05 01 11 17 18.62 THD 2017 05 01 11 18 16.55 THD 2017 05 01 11 19 16.15 THD 2017 05 01 11 20 15.16 THD 2017 05 01 11 21 16.32 THD 2017 05 01 11 22 14.90 THD 2017 05 01 11 23 13.78 THD 2017 05 01 11 24 15.84 THD 2017 05 01 11 25 19.77 THD 2017 05 01 11 26 20.49 THD 2017 05 01 11 27 19.56 THD 2017 05 01 11 28 20.37 THD 2017 05 01 11 29 20.11 THD 2017 05 01 11 30 21.01 THD 2017 05 01 11 31 21.78 THD 2017 05 01 11 32 20.05 THD 2017 05 01 11 33 18.73 THD 2017 05 01 11 34 17.74 THD 2017 05 01 11 35 20.77 THD 2017 05 01 11 36 24.49 THD 2017 05 01 11 37 27.07 THD 2017 05 01 11 38 27.75 THD 2017 05 01 11 39 27.58 THD 2017 05 01 11 40 26.46 THD 2017 05 01 11 41 25.38 THD 2017 05 01 11 42 26.27 THD 2017 05 01 11 43 28.17 THD 2017 05 01 11 44 28.10 THD 2017 05 01 11 45 26.47 THD 2017 05 01 11 46 26.64 THD 2017 05 01 11 47 27.31 THD 2017 05 01 11 48 25.63 THD 2017 05 01 11 49 24.99 THD 2017 05 01 11 50 24.98 THD 2017 05 01 11 51 22.01 THD 2017 05 01 11 52 24.06 THD 2017 05 01 11 53 22.61 THD 2017 05 01 11 54 22.73 THD 2017 05 01 11 55 23.03 THD 2017 05 01 11 56 22.97 THD 2017 05 01 11 57 23.65 THD 2017 05 01 11 58 21.73 THD 2017 05 01 11 59 21.69 THD 2017 05 01 12 00 21.33 THD 2017 05 01 12 01 19.72 THD 2017 05 01 12 02 19.75 THD 2017 05 01 12 03 22.91 THD 2017 05 01 12 04 21.32 THD 2017 05 01 12 05 18.90 THD 2017 05 01 12 06 22.42 THD 2017 05 01 12 07 21.82 THD 2017 05 01 12 08 23.76 THD 2017 05 01 12 09 24.86 THD 2017 05 01 12 10 24.54 THD 2017 05 01 12 11 24.86 THD 2017 05 01 12 12 23.58 THD 2017 05 01 12 13 24.47 THD 2017 05 01 12 14 24.86 THD 2017 05 01 12 15 24.90 THD 2017 05 01 12 16 24.65 THD 2017 05 01 12 17 25.44 THD 2017 05 01 12 18 24.30 THD 2017 05 01 12 19 24.56 THD 2017 05 01 12 20 24.04 THD 2017 05 01 12 21 24.74 THD 2017 05 01 12 22 23.85 THD 2017 05 01 12 23 23.28 THD 2017 05 01 12 24 23.81 THD 2017 05 01 12 25 22.20 THD 2017 05 01 12 26 23.21 THD 2017 05 01 12 27 23.60 THD 2017 05 01 12 28 24.47 THD 2017 05 01 12 29 23.86 THD 2017 05 01 12 30 25.68 THD 2017 05 01 12 31 24.88 THD 2017 05 01 12 32 24.05 THD 2017 05 01 12 33 24.82 THD 2017 05 01 12 34 23.73 THD 2017 05 01 12 35 24.14 THD 2017 05 01 12 36 24.65 THD 2017 05 01 12 37 24.56 THD 2017 05 01 12 38 23.74 THD 2017 05 01 12 39 25.10 THD 2017 05 01 12 40 23.48 THD 2017 05 01 12 41 23.97 THD 2017 05 01 12 42 23.33 THD 2017 05 01 12 43 21.72 THD 2017 05 01 12 44 21.74 THD 2017 05 01 12 45 20.85 THD 2017 05 01 12 46 20.53 THD 2017 05 01 12 47 20.28 THD 2017 05 01 12 48 21.19 THD 2017 05 01 12 49 19.31 THD 2017 05 01 12 50 21.06 THD 2017 05 01 12 51 19.96 THD 2017 05 01 12 52 19.33 THD 2017 05 01 12 53 18.71 THD 2017 05 01 12 54 19.64 THD 2017 05 01 12 55 18.86 THD 2017 05 01 12 56 17.89 THD 2017 05 01 12 57 17.36 THD 2017 05 01 12 58 16.07 THD 2017 05 01 12 59 14.23 THD 2017 05 01 13 00 15.90 THD 2017 05 01 13 01 13.92 THD 2017 05 01 13 02 14.15 THD 2017 05 01 13 03 15.13 THD 2017 05 01 13 04 15.11 THD 2017 05 01 13 05 15.35 THD 2017 05 01 13 06 15.31 THD 2017 05 01 13 07 16.43 THD 2017 05 01 13 08 16.65 THD 2017 05 01 13 09 17.96 THD 2017 05 01 13 10 17.94 THD 2017 05 01 13 11 16.34 THD 2017 05 01 13 12 17.60 THD 2017 05 01 13 13 17.10 THD 2017 05 01 13 14 16.75 THD 2017 05 01 13 15 18.22 THD 2017 05 01 13 16 19.59 THD 2017 05 01 13 17 23.58 THD 2017 05 01 13 18 25.34 THD 2017 05 01 13 19 25.31 THD 2017 05 01 13 20 25.23 THD 2017 05 01 13 21 23.66 THD 2017 05 01 13 22 20.79 THD 2017 05 01 13 23 19.72 THD 2017 05 01 13 24 19.08 THD 2017 05 01 13 25 17.98 THD 2017 05 01 13 26 17.82 THD 2017 05 01 13 27 17.47 THD 2017 05 01 13 28 17.28 THD 2017 05 01 13 29 14.89 THD 2017 05 01 13 30 16.19 THD 2017 05 01 13 31 14.87 THD 2017 05 01 13 32 15.34 THD 2017 05 01 13 33 16.72 THD 2017 05 01 13 34 17.46 THD 2017 05 01 13 35 17.45 THD 2017 05 01 13 36 16.84 THD 2017 05 01 13 37 16.13 THD 2017 05 01 13 38 15.38 THD 2017 05 01 13 39 14.74 THD 2017 05 01 13 40 16.08 THD 2017 05 01 13 41 18.32 THD 2017 05 01 13 42 16.33 THD 2017 05 01 13 43 17.78 THD 2017 05 01 13 44 15.65 THD 2017 05 01 13 45 15.27 THD 2017 05 01 13 46 14.94 THD 2017 05 01 13 47 15.34 THD 2017 05 01 13 48 16.55 THD 2017 05 01 13 49 15.47 THD 2017 05 01 13 50 15.15 THD 2017 05 01 13 51 16.78 THD 2017 05 01 13 52 17.44 THD 2017 05 01 13 53 17.19 THD 2017 05 01 13 54 16.05 THD 2017 05 01 13 55 16.19 THD 2017 05 01 13 56 18.01 THD 2017 05 01 13 57 16.74 THD 2017 05 01 13 58 17.65 THD 2017 05 01 13 59 18.55 THD 2017 05 01 14 00 18.12 THD 2017 05 01 14 01 16.72 THD 2017 05 01 14 02 17.39 THD 2017 05 01 14 03 16.94 THD 2017 05 01 14 04 17.17 THD 2017 05 01 14 05 16.36 THD 2017 05 01 14 06 15.78 THD 2017 05 01 14 07 14.97 THD 2017 05 01 14 08 15.90 THD 2017 05 01 14 09 15.15 THD 2017 05 01 14 10 16.55 THD 2017 05 01 14 11 14.99 THD 2017 05 01 14 12 18.42 THD 2017 05 01 14 13 18.64 THD 2017 05 01 14 14 17.63 THD 2017 05 01 14 15 20.14 THD 2017 05 01 14 16 19.79 THD 2017 05 01 14 17 17.05 THD 2017 05 01 14 18 16.67 THD 2017 05 01 14 19 18.74 THD 2017 05 01 14 20 24.77 THD 2017 05 01 14 21 25.22 THD 2017 05 01 14 22 26.15 THD 2017 05 01 14 23 26.19 THD 2017 05 01 14 24 24.56 THD 2017 05 01 14 25 27.85 THD 2017 05 01 14 26 27.76 THD 2017 05 01 14 27 24.95 THD 2017 05 01 14 28 25.99 THD 2017 05 01 14 29 26.79 THD 2017 05 01 14 30 25.48 THD 2017 05 01 14 31 24.90 THD 2017 05 01 14 32 24.21 THD 2017 05 01 14 33 25.82 THD 2017 05 01 14 34 29.08 THD 2017 05 01 14 35 28.44 THD 2017 05 01 14 36 24.57 THD 2017 05 01 14 37 22.93 THD 2017 05 01 14 38 22.52 THD 2017 05 01 14 39 19.61 THD 2017 05 01 14 40 19.74 THD 2017 05 01 14 41 20.02 THD 2017 05 01 14 42 18.68 THD 2017 05 01 14 43 18.82 THD 2017 05 01 14 44 18.05 THD 2017 05 01 14 45 20.03 THD 2017 05 01 14 46 21.27 THD 2017 05 01 14 47 21.72 THD 2017 05 01 14 48 22.13 THD 2017 05 01 14 49 22.86 THD 2017 05 01 14 50 20.73 THD 2017 05 01 14 51 20.50 THD 2017 05 01 14 52 21.56 THD 2017 05 01 14 53 19.47 THD 2017 05 01 14 54 22.74 THD 2017 05 01 14 55 21.77 THD 2017 05 01 14 56 22.98 THD 2017 05 01 14 57 22.95 THD 2017 05 01 14 58 22.46 THD 2017 05 01 14 59 22.99 THD 2017 05 01 15 00 21.50 THD 2017 05 01 15 01 22.60 THD 2017 05 01 15 02 22.35 THD 2017 05 01 15 03 24.50 THD 2017 05 01 15 04 25.00 THD 2017 05 01 15 05 24.61 THD 2017 05 01 15 06 24.44 THD 2017 05 01 15 07 25.73 THD 2017 05 01 15 08 22.20 THD 2017 05 01 15 09 24.56 THD 2017 05 01 15 10 26.83 THD 2017 05 01 15 11 25.53 THD 2017 05 01 15 12 26.14 THD 2017 05 01 15 13 25.00 THD 2017 05 01 15 14 25.85 THD 2017 05 01 15 15 23.93 THD 2017 05 01 15 16 25.84 THD 2017 05 01 15 17 24.21 THD 2017 05 01 15 18 24.87 THD 2017 05 01 15 19 23.97 THD 2017 05 01 15 20 25.08 THD 2017 05 01 15 21 25.63 THD 2017 05 01 15 22 28.38 THD 2017 05 01 15 23 26.31 THD 2017 05 01 15 24 26.38 THD 2017 05 01 15 25 24.80 THD 2017 05 01 15 26 23.93 THD 2017 05 01 15 27 25.98 THD 2017 05 01 15 28 27.06 THD 2017 05 01 15 29 28.04 THD 2017 05 01 15 30 23.15 THD 2017 05 01 15 31 21.08 THD 2017 05 01 15 32 21.50 THD 2017 05 01 15 33 21.44 THD 2017 05 01 15 34 21.22 THD 2017 05 01 15 35 20.04 THD 2017 05 01 15 36 19.18 THD 2017 05 01 15 37 18.74 THD 2017 05 01 15 38 19.16 THD 2017 05 01 15 39 18.54 THD 2017 05 01 15 40 23.17 THD 2017 05 01 15 41 22.08 THD 2017 05 01 15 42 22.95 THD 2017 05 01 15 43 24.47 THD 2017 05 01 15 44 25.17 THD 2017 05 01 15 45 24.78 THD 2017 05 01 15 46 22.59 THD 2017 05 01 15 47 22.86 THD 2017 05 01 15 48 24.47 THD 2017 05 01 15 49 22.07 THD 2017 05 01 15 50 21.41 THD 2017 05 01 15 51 21.64 THD 2017 05 01 15 52 22.87 THD 2017 05 01 15 53 23.15 THD 2017 05 01 15 54 22.87 THD 2017 05 01 15 55 22.53 THD 2017 05 01 15 56 22.75 THD 2017 05 01 15 57 22.11 THD 2017 05 01 15 58 22.24 THD 2017 05 01 15 59 20.75 THD 2017 05 01 16 00 22.30 THD 2017 05 01 16 01 23.34 THD 2017 05 01 16 02 22.99 THD 2017 05 01 16 03 19.59 THD 2017 05 01 16 04 21.79 THD 2017 05 01 16 05 22.03 THD 2017 05 01 16 06 22.37 THD 2017 05 01 16 07 21.95 THD 2017 05 01 16 08 21.00 THD 2017 05 01 16 09 19.67 THD 2017 05 01 16 10 22.35 THD 2017 05 01 16 11 21.34 THD 2017 05 01 16 12 22.87 THD 2017 05 01 16 13 24.28 THD 2017 05 01 16 14 25.32 THD 2017 05 01 16 15 24.64 THD 2017 05 01 16 16 25.74 THD 2017 05 01 16 17 26.41 THD 2017 05 01 16 18 26.92 THD 2017 05 01 16 19 27.15 THD 2017 05 01 16 20 27.86 THD 2017 05 01 16 21 28.23 THD 2017 05 01 16 22 26.43 THD 2017 05 01 16 23 23.96 THD 2017 05 01 16 24 23.20 THD 2017 05 01 16 25 27.56 THD 2017 05 01 16 26 26.78 THD 2017 05 01 16 27 26.04 THD 2017 05 01 16 28 24.74 THD 2017 05 01 16 29 21.50 THD 2017 05 01 16 30 23.90 THD 2017 05 01 16 31 24.46 THD 2017 05 01 16 32 22.77 THD 2017 05 01 16 33 23.97 THD 2017 05 01 16 34 23.68 THD 2017 05 01 16 35 19.26 THD 2017 05 01 16 36 25.64 THD 2017 05 01 16 37 23.14 THD 2017 05 01 16 38 26.82 THD 2017 05 01 16 39 25.48 THD 2017 05 01 16 40 24.62 THD 2017 05 01 16 41 25.64 THD 2017 05 01 16 42 26.82 THD 2017 05 01 16 43 26.14 THD 2017 05 01 16 44 26.91 THD 2017 05 01 16 45 27.10 THD 2017 05 01 16 46 25.16 THD 2017 05 01 16 47 25.24 THD 2017 05 01 16 48 26.75 THD 2017 05 01 16 49 27.18 THD 2017 05 01 16 50 31.01 THD 2017 05 01 16 51 27.46 THD 2017 05 01 16 52 27.12 THD 2017 05 01 16 53 25.65 THD 2017 05 01 16 54 27.17 THD 2017 05 01 16 55 26.99 THD 2017 05 01 16 56 27.93 THD 2017 05 01 16 57 25.21 THD 2017 05 01 16 58 28.36 THD 2017 05 01 16 59 25.39 THD 2017 05 01 17 00 24.84 THD 2017 05 01 17 01 24.58 THD 2017 05 01 17 02 25.18 THD 2017 05 01 17 03 27.91 THD 2017 05 01 17 04 24.69 THD 2017 05 01 17 05 24.21 THD 2017 05 01 17 06 19.72 THD 2017 05 01 17 07 20.04 THD 2017 05 01 17 08 22.88 THD 2017 05 01 17 09 28.11 THD 2017 05 01 17 10 26.58 THD 2017 05 01 17 11 24.29 THD 2017 05 01 17 12 21.34 THD 2017 05 01 17 13 26.76 THD 2017 05 01 17 14 23.29 THD 2017 05 01 17 15 25.20 THD 2017 05 01 17 16 24.24 THD 2017 05 01 17 17 22.34 THD 2017 05 01 17 18 23.79 THD 2017 05 01 17 19 25.02 THD 2017 05 01 17 20 25.47 THD 2017 05 01 17 21 26.89 THD 2017 05 01 17 22 25.84 THD 2017 05 01 17 23 25.05 THD 2017 05 01 17 24 27.15 THD 2017 05 01 17 25 25.34 THD 2017 05 01 17 26 25.69 THD 2017 05 01 17 27 29.16 THD 2017 05 01 17 28 28.10 THD 2017 05 01 17 29 26.06 THD 2017 05 01 17 30 25.41 THD 2017 05 01 17 31 27.07 THD 2017 05 01 17 32 25.40 THD 2017 05 01 17 33 27.00 THD 2017 05 01 17 34 26.16 THD 2017 05 01 17 35 25.29 THD 2017 05 01 17 36 26.25 THD 2017 05 01 17 37 26.02 THD 2017 05 01 17 38 24.53 THD 2017 05 01 17 39 25.84 THD 2017 05 01 17 40 28.01 THD 2017 05 01 17 41 23.96 THD 2017 05 01 17 42 26.66 THD 2017 05 01 17 43 25.72 THD 2017 05 01 17 44 25.85 THD 2017 05 01 17 45 27.12 THD 2017 05 01 17 46 27.56 THD 2017 05 01 17 47 27.48 THD 2017 05 01 17 48 26.04 THD 2017 05 01 17 49 27.96 THD 2017 05 01 17 50 27.85 THD 2017 05 01 17 51 26.82 THD 2017 05 01 17 52 26.71 THD 2017 05 01 17 53 27.72 THD 2017 05 01 17 54 26.63 THD 2017 05 01 17 55 29.26 THD 2017 05 01 17 56 28.98 THD 2017 05 01 17 57 28.86 THD 2017 05 01 17 58 29.11 THD 2017 05 01 17 59 30.14 THD 2017 05 01 18 00 30.23 THD 2017 05 01 18 01 28.75 THD 2017 05 01 18 02 30.35 THD 2017 05 01 18 03 30.37 THD 2017 05 01 18 04 30.51 THD 2017 05 01 18 05 30.50 THD 2017 05 01 18 06 30.97 THD 2017 05 01 18 07 30.21 THD 2017 05 01 18 08 30.01 THD 2017 05 01 18 09 30.39 THD 2017 05 01 18 10 29.49 THD 2017 05 01 18 11 29.39 THD 2017 05 01 18 12 29.19 THD 2017 05 01 18 13 30.08 THD 2017 05 01 18 14 29.49 THD 2017 05 01 18 15 31.29 THD 2017 05 01 18 16 30.93 THD 2017 05 01 18 17 30.31 THD 2017 05 01 18 18 29.94 THD 2017 05 01 18 19 31.18 THD 2017 05 01 18 20 29.89 THD 2017 05 01 18 21 30.27 THD 2017 05 01 18 22 29.36 THD 2017 05 01 18 23 29.25 THD 2017 05 01 18 24 29.32 THD 2017 05 01 18 25 28.75 THD 2017 05 01 18 26 28.49 THD 2017 05 01 18 27 29.85 THD 2017 05 01 18 28 28.88 THD 2017 05 01 18 29 28.61 THD 2017 05 01 18 30 29.23 THD 2017 05 01 18 31 29.20 THD 2017 05 01 18 32 28.74 THD 2017 05 01 18 33 27.61 THD 2017 05 01 18 34 29.25 THD 2017 05 01 18 35 29.19 THD 2017 05 01 18 36 28.30 THD 2017 05 01 18 37 27.91 THD 2017 05 01 18 38 28.39 THD 2017 05 01 18 39 28.42 THD 2017 05 01 18 40 27.57 THD 2017 05 01 18 41 26.41 THD 2017 05 01 18 42 26.88 THD 2017 05 01 18 43 26.26 THD 2017 05 01 18 44 26.63 THD 2017 05 01 18 45 26.29 THD 2017 05 01 18 46 26.81 THD 2017 05 01 18 47 27.21 THD 2017 05 01 18 48 27.18 THD 2017 05 01 18 49 28.37 THD 2017 05 01 18 50 28.24 THD 2017 05 01 18 51 27.92 THD 2017 05 01 18 52 28.02 THD 2017 05 01 18 53 26.63 THD 2017 05 01 18 54 28.56 THD 2017 05 01 18 55 26.49 THD 2017 05 01 18 56 25.79 THD 2017 05 01 18 57 26.68 THD 2017 05 01 18 58 26.70 THD 2017 05 01 18 59 26.93 THD 2017 05 01 19 00 26.19 THD 2017 05 01 19 01 26.42 THD 2017 05 01 19 02 25.67 THD 2017 05 01 19 03 27.22 THD 2017 05 01 19 04 27.20 THD 2017 05 01 19 05 28.03 THD 2017 05 01 19 06 29.10 THD 2017 05 01 19 07 27.92 THD 2017 05 01 19 08 27.31 THD 2017 05 01 19 09 30.04 THD 2017 05 01 19 10 29.18 THD 2017 05 01 19 11 31.23 THD 2017 05 01 19 12 30.61 THD 2017 05 01 19 13 29.41 THD 2017 05 01 19 14 30.15 THD 2017 05 01 19 15 29.93 THD 2017 05 01 19 16 29.96 THD 2017 05 01 19 17 30.30 THD 2017 05 01 19 18 30.56 THD 2017 05 01 19 19 29.35 THD 2017 05 01 19 20 29.07 THD 2017 05 01 19 21 29.39 THD 2017 05 01 19 22 30.12 THD 2017 05 01 19 23 30.61 THD 2017 05 01 19 24 29.67 THD 2017 05 01 19 25 29.27 THD 2017 05 01 19 26 28.95 THD 2017 05 01 19 27 28.17 THD 2017 05 01 19 28 28.06 THD 2017 05 01 19 29 28.81 THD 2017 05 01 19 30 28.57 THD 2017 05 01 19 31 9999.99 THD 2017 05 01 19 32 9999.99 THD 2017 05 01 19 33 9999.99 THD 2017 05 01 19 34 9999.99 THD 2017 05 01 19 35 9999.99 THD 2017 05 01 19 36 9999.99 THD 2017 05 01 19 37 9999.99 THD 2017 05 01 19 38 9999.99 THD 2017 05 01 19 39 9999.99 THD 2017 05 01 19 40 9999.99 THD 2017 05 01 19 41 9999.99 THD 2017 05 01 19 42 9999.99 THD 2017 05 01 19 43 9999.99 THD 2017 05 01 19 44 9999.99 THD 2017 05 01 19 45 9999.99 THD 2017 05 01 19 46 9999.99 THD 2017 05 01 19 47 9999.99 THD 2017 05 01 19 48 9999.99 THD 2017 05 01 19 49 9999.99 THD 2017 05 01 19 50 9999.99 THD 2017 05 01 19 51 9999.99 THD 2017 05 01 19 52 9999.99 THD 2017 05 01 19 53 9999.99 THD 2017 05 01 19 54 9999.99 THD 2017 05 01 19 55 9999.99 THD 2017 05 01 19 56 9999.99 THD 2017 05 01 19 57 9999.99 THD 2017 05 01 19 58 9999.99 THD 2017 05 01 19 59 9999.99 THD 2017 05 01 20 00 9999.99 THD 2017 05 01 20 01 9999.99 THD 2017 05 01 20 02 9999.99 THD 2017 05 01 20 03 9999.99 THD 2017 05 01 20 04 9999.99 THD 2017 05 01 20 05 9999.99 THD 2017 05 01 20 06 9999.99 THD 2017 05 01 20 07 9999.99 THD 2017 05 01 20 08 9999.99 THD 2017 05 01 20 09 9999.99 THD 2017 05 01 20 10 9999.99 THD 2017 05 01 20 11 9999.99 THD 2017 05 01 20 12 9999.99 THD 2017 05 01 20 13 9999.99 THD 2017 05 01 20 14 9999.99 THD 2017 05 01 20 15 9999.99 THD 2017 05 01 20 16 9999.99 THD 2017 05 01 20 17 9999.99 THD 2017 05 01 20 18 9999.99 THD 2017 05 01 20 19 9999.99 THD 2017 05 01 20 20 9999.99 THD 2017 05 01 20 21 9999.99 THD 2017 05 01 20 22 9999.99 THD 2017 05 01 20 23 9999.99 THD 2017 05 01 20 24 9999.99 THD 2017 05 01 20 25 9999.99 THD 2017 05 01 20 26 9999.99 THD 2017 05 01 20 27 9999.99 THD 2017 05 01 20 28 9999.99 THD 2017 05 01 20 29 29.06 THD 2017 05 01 20 30 30.04 THD 2017 05 01 20 31 29.14 THD 2017 05 01 20 32 28.99 THD 2017 05 01 20 33 29.47 THD 2017 05 01 20 34 30.18 THD 2017 05 01 20 35 29.69 THD 2017 05 01 20 36 28.82 THD 2017 05 01 20 37 28.67 THD 2017 05 01 20 38 28.65 THD 2017 05 01 20 39 28.92 THD 2017 05 01 20 40 29.12 THD 2017 05 01 20 41 26.76 THD 2017 05 01 20 42 27.40 THD 2017 05 01 20 43 28.19 THD 2017 05 01 20 44 25.26 THD 2017 05 01 20 45 25.37 THD 2017 05 01 20 46 25.32 THD 2017 05 01 20 47 25.40 THD 2017 05 01 20 48 26.16 THD 2017 05 01 20 49 25.84 THD 2017 05 01 20 50 25.05 THD 2017 05 01 20 51 24.62 THD 2017 05 01 20 52 24.46 THD 2017 05 01 20 53 25.81 THD 2017 05 01 20 54 27.17 THD 2017 05 01 20 55 26.50 THD 2017 05 01 20 56 26.42 THD 2017 05 01 20 57 25.87 THD 2017 05 01 20 58 26.92 THD 2017 05 01 20 59 25.69 THD 2017 05 01 21 00 25.60 THD 2017 05 01 21 01 25.18 THD 2017 05 01 21 02 24.68 THD 2017 05 01 21 03 25.38 THD 2017 05 01 21 04 26.79 THD 2017 05 01 21 05 26.04 THD 2017 05 01 21 06 27.43 THD 2017 05 01 21 07 26.59 THD 2017 05 01 21 08 26.37 THD 2017 05 01 21 09 26.50 THD 2017 05 01 21 10 26.96 THD 2017 05 01 21 11 26.49 THD 2017 05 01 21 12 25.76 THD 2017 05 01 21 13 26.40 THD 2017 05 01 21 14 27.00 THD 2017 05 01 21 15 26.46 THD 2017 05 01 21 16 27.26 THD 2017 05 01 21 17 26.79 THD 2017 05 01 21 18 27.21 THD 2017 05 01 21 19 27.90 THD 2017 05 01 21 20 27.01 THD 2017 05 01 21 21 26.43 THD 2017 05 01 21 22 27.09 THD 2017 05 01 21 23 26.60 THD 2017 05 01 21 24 27.23 THD 2017 05 01 21 25 28.82 THD 2017 05 01 21 26 28.95 THD 2017 05 01 21 27 28.08 THD 2017 05 01 21 28 28.47 THD 2017 05 01 21 29 29.59 THD 2017 05 01 21 30 29.94 THD 2017 05 01 21 31 29.02 THD 2017 05 01 21 32 30.40 THD 2017 05 01 21 33 30.66 THD 2017 05 01 21 34 30.72 THD 2017 05 01 21 35 29.62 THD 2017 05 01 21 36 29.00 THD 2017 05 01 21 37 28.69 THD 2017 05 01 21 38 28.86 THD 2017 05 01 21 39 30.18 THD 2017 05 01 21 40 29.99 THD 2017 05 01 21 41 30.04 THD 2017 05 01 21 42 30.18 THD 2017 05 01 21 43 29.74 THD 2017 05 01 21 44 30.20 THD 2017 05 01 21 45 30.15 THD 2017 05 01 21 46 31.11 THD 2017 05 01 21 47 30.86 THD 2017 05 01 21 48 31.10 THD 2017 05 01 21 49 29.94 THD 2017 05 01 21 50 30.85 THD 2017 05 01 21 51 31.24 THD 2017 05 01 21 52 29.89 THD 2017 05 01 21 53 29.74 THD 2017 05 01 21 54 30.39 THD 2017 05 01 21 55 30.08 THD 2017 05 01 21 56 30.48 THD 2017 05 01 21 57 29.53 THD 2017 05 01 21 58 29.90 THD 2017 05 01 21 59 29.99 THD 2017 05 01 22 00 30.26 THD 2017 05 01 22 01 30.92 THD 2017 05 01 22 02 30.48 THD 2017 05 01 22 03 29.60 THD 2017 05 01 22 04 30.45 THD 2017 05 01 22 05 29.29 THD 2017 05 01 22 06 30.66 THD 2017 05 01 22 07 30.50 THD 2017 05 01 22 08 30.75 THD 2017 05 01 22 09 29.38 THD 2017 05 01 22 10 29.82 THD 2017 05 01 22 11 28.92 THD 2017 05 01 22 12 29.27 THD 2017 05 01 22 13 30.38 THD 2017 05 01 22 14 30.03 THD 2017 05 01 22 15 30.41 THD 2017 05 01 22 16 28.77 THD 2017 05 01 22 17 29.03 THD 2017 05 01 22 18 28.68 THD 2017 05 01 22 19 29.66 THD 2017 05 01 22 20 31.33 THD 2017 05 01 22 21 28.65 THD 2017 05 01 22 22 30.59 THD 2017 05 01 22 23 30.48 THD 2017 05 01 22 24 29.44 THD 2017 05 01 22 25 29.41 THD 2017 05 01 22 26 29.49 THD 2017 05 01 22 27 30.24 THD 2017 05 01 22 28 30.45 THD 2017 05 01 22 29 30.23 THD 2017 05 01 22 30 31.11 THD 2017 05 01 22 31 31.01 THD 2017 05 01 22 32 31.42 THD 2017 05 01 22 33 30.43 THD 2017 05 01 22 34 30.81 THD 2017 05 01 22 35 31.08 THD 2017 05 01 22 36 30.78 THD 2017 05 01 22 37 31.04 THD 2017 05 01 22 38 30.58 THD 2017 05 01 22 39 30.30 THD 2017 05 01 22 40 31.40 THD 2017 05 01 22 41 31.21 THD 2017 05 01 22 42 31.51 THD 2017 05 01 22 43 31.55 THD 2017 05 01 22 44 31.31 THD 2017 05 01 22 45 30.97 THD 2017 05 01 22 46 31.67 THD 2017 05 01 22 47 31.65 THD 2017 05 01 22 48 31.80 THD 2017 05 01 22 49 31.31 THD 2017 05 01 22 50 31.03 THD 2017 05 01 22 51 31.49 THD 2017 05 01 22 52 31.49 THD 2017 05 01 22 53 31.42 THD 2017 05 01 22 54 31.93 THD 2017 05 01 22 55 32.27 THD 2017 05 01 22 56 31.83 THD 2017 05 01 22 57 32.08 THD 2017 05 01 22 58 32.31 THD 2017 05 01 22 59 32.76 THD 2017 05 01 23 00 32.16 THD 2017 05 01 23 01 33.94 THD 2017 05 01 23 02 33.40 THD 2017 05 01 23 03 31.90 THD 2017 05 01 23 04 31.37 THD 2017 05 01 23 05 32.59 THD 2017 05 01 23 06 31.93 THD 2017 05 01 23 07 32.38 THD 2017 05 01 23 08 33.81 THD 2017 05 01 23 09 33.90 THD 2017 05 01 23 10 34.46 THD 2017 05 01 23 11 34.77 THD 2017 05 01 23 12 35.84 THD 2017 05 01 23 13 35.62 THD 2017 05 01 23 14 34.94 THD 2017 05 01 23 15 36.80 THD 2017 05 01 23 16 37.04 THD 2017 05 01 23 17 37.49 THD 2017 05 01 23 18 37.85 THD 2017 05 01 23 19 38.38 THD 2017 05 01 23 20 38.65 THD 2017 05 01 23 21 40.22 THD 2017 05 01 23 22 41.32 THD 2017 05 01 23 23 41.05 THD 2017 05 01 23 24 42.76 THD 2017 05 01 23 25 43.38 THD 2017 05 01 23 26 38.34 THD 2017 05 01 23 27 39.41 THD 2017 05 01 23 28 40.04 THD 2017 05 01 23 29 39.60 THD 2017 05 01 23 30 40.22 THD 2017 05 01 23 31 39.93 THD 2017 05 01 23 32 41.22 THD 2017 05 01 23 33 40.38 THD 2017 05 01 23 34 40.08 THD 2017 05 01 23 35 41.47 THD 2017 05 01 23 36 38.95 THD 2017 05 01 23 37 41.99 THD 2017 05 01 23 38 38.55 THD 2017 05 01 23 39 39.85 THD 2017 05 01 23 40 39.16 THD 2017 05 01 23 41 40.98 THD 2017 05 01 23 42 40.31 THD 2017 05 01 23 43 40.27 THD 2017 05 01 23 44 38.49 THD 2017 05 01 23 45 39.54 THD 2017 05 01 23 46 38.82 THD 2017 05 01 23 47 38.63 THD 2017 05 01 23 48 39.57 THD 2017 05 01 23 49 38.38 THD 2017 05 01 23 50 38.21 THD 2017 05 01 23 51 39.88 THD 2017 05 01 23 52 40.31 THD 2017 05 01 23 53 40.06 THD 2017 05 01 23 54 40.65 THD 2017 05 01 23 55 40.62 THD 2017 05 01 23 56 40.45 THD 2017 05 01 23 57 42.90 THD 2017 05 01 23 58 41.09 THD 2017 05 01 23 59 40.63 THD 2017 05 02 00 00 40.39 THD 2017 05 02 00 01 41.55 THD 2017 05 02 00 02 41.60 THD 2017 05 02 00 03 41.02 THD 2017 05 02 00 04 41.61 THD 2017 05 02 00 05 42.06 THD 2017 05 02 00 06 42.34 THD 2017 05 02 00 07 42.59 THD 2017 05 02 00 08 41.65 THD 2017 05 02 00 09 42.35 THD 2017 05 02 00 10 44.42 THD 2017 05 02 00 11 43.32 THD 2017 05 02 00 12 45.51 THD 2017 05 02 00 13 44.98 THD 2017 05 02 00 14 45.71 THD 2017 05 02 00 15 49.51 THD 2017 05 02 00 16 42.36 THD 2017 05 02 00 17 43.98 THD 2017 05 02 00 18 41.90 THD 2017 05 02 00 19 43.15 THD 2017 05 02 00 20 44.87 THD 2017 05 02 00 21 42.86 THD 2017 05 02 00 22 44.64 THD 2017 05 02 00 23 45.62 THD 2017 05 02 00 24 42.95 THD 2017 05 02 00 25 43.40 THD 2017 05 02 00 26 45.51 THD 2017 05 02 00 27 43.65 THD 2017 05 02 00 28 43.19 THD 2017 05 02 00 29 43.82 THD 2017 05 02 00 30 42.21 THD 2017 05 02 00 31 43.75 THD 2017 05 02 00 32 43.22 THD 2017 05 02 00 33 41.85 THD 2017 05 02 00 34 44.55 THD 2017 05 02 00 35 42.08 THD 2017 05 02 00 36 43.95 THD 2017 05 02 00 37 44.00 THD 2017 05 02 00 38 43.02 THD 2017 05 02 00 39 43.12 THD 2017 05 02 00 40 41.09 THD 2017 05 02 00 41 42.62 THD 2017 05 02 00 42 44.79 THD 2017 05 02 00 43 44.20 THD 2017 05 02 00 44 44.49 THD 2017 05 02 00 45 45.33 THD 2017 05 02 00 46 44.18 THD 2017 05 02 00 47 43.77 THD 2017 05 02 00 48 45.32 THD 2017 05 02 00 49 43.27 THD 2017 05 02 00 50 43.39 THD 2017 05 02 00 51 43.75 THD 2017 05 02 00 52 41.65 THD 2017 05 02 00 53 43.05 THD 2017 05 02 00 54 44.36 THD 2017 05 02 00 55 43.27 THD 2017 05 02 00 56 43.75 THD 2017 05 02 00 57 44.56 THD 2017 05 02 00 58 44.52 THD 2017 05 02 00 59 43.94 THD 2017 05 02 01 00 44.16 THD 2017 05 02 01 01 42.17 THD 2017 05 02 01 02 44.07 THD 2017 05 02 01 03 44.95 THD 2017 05 02 01 04 44.29 THD 2017 05 02 01 05 42.16 THD 2017 05 02 01 06 43.96 THD 2017 05 02 01 07 42.32 THD 2017 05 02 01 08 42.19 THD 2017 05 02 01 09 42.87 THD 2017 05 02 01 10 42.07 THD 2017 05 02 01 11 42.34 THD 2017 05 02 01 12 42.27 THD 2017 05 02 01 13 41.81 THD 2017 05 02 01 14 42.12 THD 2017 05 02 01 15 42.39 THD 2017 05 02 01 16 41.66 THD 2017 05 02 01 17 43.16 THD 2017 05 02 01 18 42.47 THD 2017 05 02 01 19 43.15 THD 2017 05 02 01 20 42.58 THD 2017 05 02 01 21 43.76 THD 2017 05 02 01 22 43.20 THD 2017 05 02 01 23 42.52 THD 2017 05 02 01 24 41.52 THD 2017 05 02 01 25 45.09 THD 2017 05 02 01 26 41.78 THD 2017 05 02 01 27 43.75 THD 2017 05 02 01 28 44.46 THD 2017 05 02 01 29 42.89 THD 2017 05 02 01 30 42.47 THD 2017 05 02 01 31 42.11 THD 2017 05 02 01 32 43.75 THD 2017 05 02 01 33 42.33 THD 2017 05 02 01 34 43.31 THD 2017 05 02 01 35 42.54 THD 2017 05 02 01 36 43.02 THD 2017 05 02 01 37 41.21 THD 2017 05 02 01 38 42.50 THD 2017 05 02 01 39 42.61 THD 2017 05 02 01 40 42.51 THD 2017 05 02 01 41 43.00 THD 2017 05 02 01 42 43.13 THD 2017 05 02 01 43 43.13 THD 2017 05 02 01 44 42.34 THD 2017 05 02 01 45 43.35 THD 2017 05 02 01 46 42.77 THD 2017 05 02 01 47 41.64 THD 2017 05 02 01 48 42.11 THD 2017 05 02 01 49 42.56 THD 2017 05 02 01 50 42.43 THD 2017 05 02 01 51 42.45 THD 2017 05 02 01 52 42.78 THD 2017 05 02 01 53 42.69 THD 2017 05 02 01 54 42.96 THD 2017 05 02 01 55 42.17 THD 2017 05 02 01 56 42.34 THD 2017 05 02 01 57 41.89 THD 2017 05 02 01 58 42.44 THD 2017 05 02 01 59 43.23 THD 2017 05 02 02 00 42.60 THD 2017 05 02 02 01 42.13 THD 2017 05 02 02 02 43.13 THD 2017 05 02 02 03 42.60 THD 2017 05 02 02 04 42.72 THD 2017 05 02 02 05 42.20 THD 2017 05 02 02 06 41.65 THD 2017 05 02 02 07 45.10 THD 2017 05 02 02 08 43.97 THD 2017 05 02 02 09 43.17 THD 2017 05 02 02 10 43.29 THD 2017 05 02 02 11 42.68 THD 2017 05 02 02 12 44.24 THD 2017 05 02 02 13 43.26 THD 2017 05 02 02 14 44.32 THD 2017 05 02 02 15 44.04 THD 2017 05 02 02 16 42.39 THD 2017 05 02 02 17 43.27 THD 2017 05 02 02 18 42.96 THD 2017 05 02 02 19 44.49 THD 2017 05 02 02 20 43.80 THD 2017 05 02 02 21 43.82 THD 2017 05 02 02 22 42.98 THD 2017 05 02 02 23 43.40 THD 2017 05 02 02 24 42.52 THD 2017 05 02 02 25 44.18 THD 2017 05 02 02 26 42.74 THD 2017 05 02 02 27 42.25 THD 2017 05 02 02 28 43.10 THD 2017 05 02 02 29 42.09 THD 2017 05 02 02 30 41.62 THD 2017 05 02 02 31 41.87 THD 2017 05 02 02 32 41.03 THD 2017 05 02 02 33 39.83 THD 2017 05 02 02 34 39.95 THD 2017 05 02 02 35 39.10 THD 2017 05 02 02 36 40.08 THD 2017 05 02 02 37 40.30 THD 2017 05 02 02 38 39.05 THD 2017 05 02 02 39 39.74 THD 2017 05 02 02 40 38.86 THD 2017 05 02 02 41 37.56 THD 2017 05 02 02 42 37.58 THD 2017 05 02 02 43 37.37 THD 2017 05 02 02 44 38.16 THD 2017 05 02 02 45 37.58 THD 2017 05 02 02 46 37.46 THD 2017 05 02 02 47 37.29 THD 2017 05 02 02 48 37.34 THD 2017 05 02 02 49 37.11 THD 2017 05 02 02 50 36.41 THD 2017 05 02 02 51 35.66 THD 2017 05 02 02 52 36.09 THD 2017 05 02 02 53 36.64 THD 2017 05 02 02 54 37.29 THD 2017 05 02 02 55 37.05 THD 2017 05 02 02 56 38.18 THD 2017 05 02 02 57 38.82 THD 2017 05 02 02 58 37.90 THD 2017 05 02 02 59 38.38 THD 2017 05 02 03 00 37.72 THD 2017 05 02 03 01 38.16 THD 2017 05 02 03 02 38.46 THD 2017 05 02 03 03 37.62 THD 2017 05 02 03 04 38.04 THD 2017 05 02 03 05 37.72 THD 2017 05 02 03 06 38.27 THD 2017 05 02 03 07 38.37 THD 2017 05 02 03 08 37.27 THD 2017 05 02 03 09 37.41 THD 2017 05 02 03 10 38.02 THD 2017 05 02 03 11 37.55 THD 2017 05 02 03 12 38.10 THD 2017 05 02 03 13 37.50 THD 2017 05 02 03 14 37.62 THD 2017 05 02 03 15 36.23 THD 2017 05 02 03 16 36.11 THD 2017 05 02 03 17 37.24 THD 2017 05 02 03 18 36.67 THD 2017 05 02 03 19 37.19 THD 2017 05 02 03 20 35.79 THD 2017 05 02 03 21 36.69 THD 2017 05 02 03 22 35.50 THD 2017 05 02 03 23 35.69 THD 2017 05 02 03 24 35.91 THD 2017 05 02 03 25 35.65 THD 2017 05 02 03 26 34.94 THD 2017 05 02 03 27 35.95 THD 2017 05 02 03 28 35.83 THD 2017 05 02 03 29 35.94 THD 2017 05 02 03 30 34.93 THD 2017 05 02 03 31 35.52 THD 2017 05 02 03 32 35.52 THD 2017 05 02 03 33 36.19 THD 2017 05 02 03 34 36.01 THD 2017 05 02 03 35 35.57 THD 2017 05 02 03 36 34.29 THD 2017 05 02 03 37 35.71 THD 2017 05 02 03 38 35.00 THD 2017 05 02 03 39 35.26 THD 2017 05 02 03 40 34.98 THD 2017 05 02 03 41 34.47 THD 2017 05 02 03 42 34.42 THD 2017 05 02 03 43 34.39 THD 2017 05 02 03 44 34.98 THD 2017 05 02 03 45 35.22 THD 2017 05 02 03 46 34.31 THD 2017 05 02 03 47 34.74 THD 2017 05 02 03 48 34.46 THD 2017 05 02 03 49 34.19 THD 2017 05 02 03 50 34.19 THD 2017 05 02 03 51 34.57 THD 2017 05 02 03 52 34.40 THD 2017 05 02 03 53 33.96 THD 2017 05 02 03 54 34.36 THD 2017 05 02 03 55 34.36 THD 2017 05 02 03 56 33.60 THD 2017 05 02 03 57 32.62 THD 2017 05 02 03 58 34.49 THD 2017 05 02 03 59 33.01 THD 2017 05 02 04 00 33.66 THD 2017 05 02 04 01 33.66 THD 2017 05 02 04 02 33.09 THD 2017 05 02 04 03 33.42 THD 2017 05 02 04 04 32.71 THD 2017 05 02 04 05 34.17 THD 2017 05 02 04 06 32.63 THD 2017 05 02 04 07 33.92 THD 2017 05 02 04 08 33.70 THD 2017 05 02 04 09 32.63 THD 2017 05 02 04 10 33.25 THD 2017 05 02 04 11 33.07 THD 2017 05 02 04 12 33.38 THD 2017 05 02 04 13 32.98 THD 2017 05 02 04 14 33.65 THD 2017 05 02 04 15 33.49 THD 2017 05 02 04 16 33.41 THD 2017 05 02 04 17 32.88 THD 2017 05 02 04 18 32.56 THD 2017 05 02 04 19 32.29 THD 2017 05 02 04 20 32.56 THD 2017 05 02 04 21 32.51 THD 2017 05 02 04 22 32.37 THD 2017 05 02 04 23 33.24 THD 2017 05 02 04 24 33.09 THD 2017 05 02 04 25 32.77 THD 2017 05 02 04 26 32.59 THD 2017 05 02 04 27 31.66 THD 2017 05 02 04 28 32.22 THD 2017 05 02 04 29 33.45 THD 2017 05 02 04 30 32.58 THD 2017 05 02 04 31 32.89 THD 2017 05 02 04 32 32.61 THD 2017 05 02 04 33 32.23 THD 2017 05 02 04 34 32.25 THD 2017 05 02 04 35 32.12 THD 2017 05 02 04 36 31.93 THD 2017 05 02 04 37 31.34 THD 2017 05 02 04 38 31.46 THD 2017 05 02 04 39 31.80 THD 2017 05 02 04 40 32.36 THD 2017 05 02 04 41 30.64 THD 2017 05 02 04 42 30.38 THD 2017 05 02 04 43 31.63 THD 2017 05 02 04 44 30.80 THD 2017 05 02 04 45 30.64 THD 2017 05 02 04 46 31.92 THD 2017 05 02 04 47 31.24 THD 2017 05 02 04 48 30.11 THD 2017 05 02 04 49 30.99 THD 2017 05 02 04 50 30.44 THD 2017 05 02 04 51 30.60 THD 2017 05 02 04 52 31.49 THD 2017 05 02 04 53 32.43 THD 2017 05 02 04 54 30.49 THD 2017 05 02 04 55 29.78 THD 2017 05 02 04 56 30.10 THD 2017 05 02 04 57 28.61 THD 2017 05 02 04 58 30.40 THD 2017 05 02 04 59 30.00 THD 2017 05 02 05 00 29.50 THD 2017 05 02 05 01 29.73 THD 2017 05 02 05 02 30.13 THD 2017 05 02 05 03 30.31 THD 2017 05 02 05 04 28.98 THD 2017 05 02 05 05 31.04 THD 2017 05 02 05 06 30.52 THD 2017 05 02 05 07 29.33 THD 2017 05 02 05 08 30.55 THD 2017 05 02 05 09 29.78 THD 2017 05 02 05 10 30.50 THD 2017 05 02 05 11 29.72 THD 2017 05 02 05 12 29.99 THD 2017 05 02 05 13 30.18 THD 2017 05 02 05 14 29.15 THD 2017 05 02 05 15 30.91 THD 2017 05 02 05 16 30.64 THD 2017 05 02 05 17 30.52 THD 2017 05 02 05 18 31.19 THD 2017 05 02 05 19 29.64 THD 2017 05 02 05 20 29.44 THD 2017 05 02 05 21 29.21 THD 2017 05 02 05 22 29.80 THD 2017 05 02 05 23 29.24 THD 2017 05 02 05 24 29.53 THD 2017 05 02 05 25 28.68 THD 2017 05 02 05 26 29.95 THD 2017 05 02 05 27 29.55 THD 2017 05 02 05 28 30.21 THD 2017 05 02 05 29 29.67 THD 2017 05 02 05 30 30.06 THD 2017 05 02 05 31 30.01 THD 2017 05 02 05 32 29.69 THD 2017 05 02 05 33 30.62 THD 2017 05 02 05 34 30.02 THD 2017 05 02 05 35 29.66 THD 2017 05 02 05 36 29.34 THD 2017 05 02 05 37 29.98 THD 2017 05 02 05 38 29.51 THD 2017 05 02 05 39 30.42 THD 2017 05 02 05 40 29.11 THD 2017 05 02 05 41 29.37 THD 2017 05 02 05 42 30.13 THD 2017 05 02 05 43 29.11 THD 2017 05 02 05 44 29.53 THD 2017 05 02 05 45 29.98 THD 2017 05 02 05 46 30.07 THD 2017 05 02 05 47 30.24 THD 2017 05 02 05 48 29.99 THD 2017 05 02 05 49 30.71 THD 2017 05 02 05 50 29.91 THD 2017 05 02 05 51 29.66 THD 2017 05 02 05 52 29.91 THD 2017 05 02 05 53 29.70 THD 2017 05 02 05 54 29.23 THD 2017 05 02 05 55 29.41 THD 2017 05 02 05 56 29.87 THD 2017 05 02 05 57 30.43 THD 2017 05 02 05 58 29.74 THD 2017 05 02 05 59 29.83 THD 2017 05 02 06 00 28.37 THD 2017 05 02 06 01 28.93 THD 2017 05 02 06 02 28.77 THD 2017 05 02 06 03 28.78 THD 2017 05 02 06 04 29.05 THD 2017 05 02 06 05 29.15 THD 2017 05 02 06 06 28.94 THD 2017 05 02 06 07 28.29 THD 2017 05 02 06 08 28.34 THD 2017 05 02 06 09 28.38 THD 2017 05 02 06 10 28.98 THD 2017 05 02 06 11 29.02 THD 2017 05 02 06 12 29.42 THD 2017 05 02 06 13 29.16 THD 2017 05 02 06 14 29.87 THD 2017 05 02 06 15 29.68 THD 2017 05 02 06 16 28.91 THD 2017 05 02 06 17 28.59 THD 2017 05 02 06 18 28.99 THD 2017 05 02 06 19 28.91 THD 2017 05 02 06 20 28.24 THD 2017 05 02 06 21 28.43 THD 2017 05 02 06 22 28.85 THD 2017 05 02 06 23 28.91 THD 2017 05 02 06 24 27.76 THD 2017 05 02 06 25 28.04 THD 2017 05 02 06 26 27.92 THD 2017 05 02 06 27 28.24 THD 2017 05 02 06 28 28.31 THD 2017 05 02 06 29 28.21 THD 2017 05 02 06 30 28.19 THD 2017 05 02 06 31 27.95 THD 2017 05 02 06 32 28.26 THD 2017 05 02 06 33 28.02 THD 2017 05 02 06 34 28.53 THD 2017 05 02 06 35 28.07 THD 2017 05 02 06 36 28.22 THD 2017 05 02 06 37 28.33 THD 2017 05 02 06 38 28.76 THD 2017 05 02 06 39 27.70 THD 2017 05 02 06 40 28.96 THD 2017 05 02 06 41 27.69 THD 2017 05 02 06 42 27.61 THD 2017 05 02 06 43 28.14 THD 2017 05 02 06 44 27.47 THD 2017 05 02 06 45 28.22 THD 2017 05 02 06 46 27.48 THD 2017 05 02 06 47 27.45 THD 2017 05 02 06 48 27.78 THD 2017 05 02 06 49 27.75 THD 2017 05 02 06 50 27.16 THD 2017 05 02 06 51 25.19 THD 2017 05 02 06 52 26.03 THD 2017 05 02 06 53 25.90 THD 2017 05 02 06 54 25.20 THD 2017 05 02 06 55 24.19 THD 2017 05 02 06 56 26.15 THD 2017 05 02 06 57 25.36 THD 2017 05 02 06 58 24.13 THD 2017 05 02 06 59 24.26 THD 2017 05 02 07 00 24.36 THD 2017 05 02 07 01 23.67 THD 2017 05 02 07 02 24.28 THD 2017 05 02 07 03 24.63 THD 2017 05 02 07 04 24.56 THD 2017 05 02 07 05 23.33 THD 2017 05 02 07 06 24.59 THD 2017 05 02 07 07 25.38 THD 2017 05 02 07 08 25.23 THD 2017 05 02 07 09 25.41 THD 2017 05 02 07 10 27.33 THD 2017 05 02 07 11 28.55 THD 2017 05 02 07 12 24.64 THD 2017 05 02 07 13 21.73 THD 2017 05 02 07 14 21.78 THD 2017 05 02 07 15 22.61 THD 2017 05 02 07 16 23.08 THD 2017 05 02 07 17 21.51 THD 2017 05 02 07 18 22.62 THD 2017 05 02 07 19 24.62 THD 2017 05 02 07 20 22.03 THD 2017 05 02 07 21 21.02 THD 2017 05 02 07 22 19.51 THD 2017 05 02 07 23 18.67 THD 2017 05 02 07 24 19.06 THD 2017 05 02 07 25 20.13 THD 2017 05 02 07 26 20.77 THD 2017 05 02 07 27 19.96 THD 2017 05 02 07 28 20.24 THD 2017 05 02 07 29 20.15 THD 2017 05 02 07 30 19.87 THD 2017 05 02 07 31 24.06 THD 2017 05 02 07 32 21.19 THD 2017 05 02 07 33 19.18 THD 2017 05 02 07 34 20.88 THD 2017 05 02 07 35 21.94 THD 2017 05 02 07 36 22.75 THD 2017 05 02 07 37 23.17 THD 2017 05 02 07 38 23.36 THD 2017 05 02 07 39 24.82 THD 2017 05 02 07 40 23.30 THD 2017 05 02 07 41 23.37 THD 2017 05 02 07 42 25.60 THD 2017 05 02 07 43 25.44 THD 2017 05 02 07 44 24.69 THD 2017 05 02 07 45 25.02 THD 2017 05 02 07 46 23.60 THD 2017 05 02 07 47 24.48 THD 2017 05 02 07 48 25.80 THD 2017 05 02 07 49 24.03 THD 2017 05 02 07 50 24.04 THD 2017 05 02 07 51 24.63 THD 2017 05 02 07 52 25.69 THD 2017 05 02 07 53 25.11 THD 2017 05 02 07 54 23.07 THD 2017 05 02 07 55 24.10 THD 2017 05 02 07 56 24.36 THD 2017 05 02 07 57 24.16 THD 2017 05 02 07 58 24.11 THD 2017 05 02 07 59 24.65 THD 2017 05 02 08 00 23.91 THD 2017 05 02 08 01 24.48 THD 2017 05 02 08 02 24.63 THD 2017 05 02 08 03 25.23 THD 2017 05 02 08 04 25.24 THD 2017 05 02 08 05 25.20 THD 2017 05 02 08 06 24.55 THD 2017 05 02 08 07 24.08 THD 2017 05 02 08 08 25.68 THD 2017 05 02 08 09 25.56 THD 2017 05 02 08 10 25.12 THD 2017 05 02 08 11 25.04 THD 2017 05 02 08 12 27.83 THD 2017 05 02 08 13 26.73 THD 2017 05 02 08 14 26.25 THD 2017 05 02 08 15 25.28 THD 2017 05 02 08 16 26.51 THD 2017 05 02 08 17 26.99 THD 2017 05 02 08 18 27.70 THD 2017 05 02 08 19 27.69 THD 2017 05 02 08 20 27.70 THD 2017 05 02 08 21 27.83 THD 2017 05 02 08 22 28.01 THD 2017 05 02 08 23 27.52 THD 2017 05 02 08 24 25.69 THD 2017 05 02 08 25 24.85 THD 2017 05 02 08 26 25.66 THD 2017 05 02 08 27 26.73 THD 2017 05 02 08 28 27.03 THD 2017 05 02 08 29 27.75 THD 2017 05 02 08 30 27.90 THD 2017 05 02 08 31 27.59 THD 2017 05 02 08 32 26.83 THD 2017 05 02 08 33 26.03 THD 2017 05 02 08 34 27.68 THD 2017 05 02 08 35 27.40 THD 2017 05 02 08 36 28.02 THD 2017 05 02 08 37 26.86 THD 2017 05 02 08 38 27.58 THD 2017 05 02 08 39 27.22 THD 2017 05 02 08 40 28.28 THD 2017 05 02 08 41 26.54 THD 2017 05 02 08 42 26.49 THD 2017 05 02 08 43 26.31 THD 2017 05 02 08 44 27.38 THD 2017 05 02 08 45 26.92 THD 2017 05 02 08 46 26.01 THD 2017 05 02 08 47 26.78 THD 2017 05 02 08 48 26.84 THD 2017 05 02 08 49 27.81 THD 2017 05 02 08 50 25.84 THD 2017 05 02 08 51 27.08 THD 2017 05 02 08 52 26.15 THD 2017 05 02 08 53 26.81 THD 2017 05 02 08 54 25.55 THD 2017 05 02 08 55 24.86 THD 2017 05 02 08 56 24.50 THD 2017 05 02 08 57 24.22 THD 2017 05 02 08 58 23.43 THD 2017 05 02 08 59 24.10 THD 2017 05 02 08 59 9999.99 THD 2017 05 02 09 00 23.13 THD 2017 05 02 09 01 23.51 THD 2017 05 02 09 02 23.17 THD 2017 05 02 09 03 23.61 THD 2017 05 02 09 04 23.35 THD 2017 05 02 09 05 23.85 THD 2017 05 02 09 06 23.49 THD 2017 05 02 09 07 22.84 THD 2017 05 02 09 08 23.14 THD 2017 05 02 09 09 24.90 THD 2017 05 02 09 10 26.59 THD 2017 05 02 09 11 25.90 THD 2017 05 02 09 12 24.24 THD 2017 05 02 09 13 23.12 THD 2017 05 02 09 14 23.24 THD 2017 05 02 09 15 23.00 THD 2017 05 02 09 16 23.45 THD 2017 05 02 09 17 23.66 THD 2017 05 02 09 18 23.10 THD 2017 05 02 09 19 23.17 THD 2017 05 02 09 20 23.69 THD 2017 05 02 09 21 23.88 THD 2017 05 02 09 22 24.36 THD 2017 05 02 09 23 24.85 THD 2017 05 02 09 24 25.00 THD 2017 05 02 09 25 25.83 THD 2017 05 02 09 26 26.70 THD 2017 05 02 09 27 26.86 THD 2017 05 02 09 28 27.04 THD 2017 05 02 09 29 26.81 THD 2017 05 02 09 30 25.16 THD 2017 05 02 09 31 26.40 THD 2017 05 02 09 32 26.50 THD 2017 05 02 09 33 26.49 THD 2017 05 02 09 34 27.36 THD 2017 05 02 09 35 26.61 THD 2017 05 02 09 36 27.50 THD 2017 05 02 09 37 26.67 THD 2017 05 02 09 38 25.77 THD 2017 05 02 09 39 25.84 THD 2017 05 02 09 40 26.74 THD 2017 05 02 09 41 27.03 THD 2017 05 02 09 42 27.34 THD 2017 05 02 09 43 27.76 THD 2017 05 02 09 44 26.13 THD 2017 05 02 09 45 25.70 THD 2017 05 02 09 46 25.88 THD 2017 05 02 09 47 25.82 THD 2017 05 02 09 48 25.40 THD 2017 05 02 09 49 25.99 THD 2017 05 02 09 50 25.62 THD 2017 05 02 09 51 25.71 THD 2017 05 02 09 52 25.99 THD 2017 05 02 09 53 26.56 THD 2017 05 02 09 54 26.58 THD 2017 05 02 09 55 25.77 THD 2017 05 02 09 56 26.03 THD 2017 05 02 09 57 26.08 THD 2017 05 02 09 58 26.05 THD 2017 05 02 09 59 26.48 THD 2017 05 02 10 00 26.16 THD 2017 05 02 10 01 26.57 THD 2017 05 02 10 02 25.95 THD 2017 05 02 10 03 25.67 THD 2017 05 02 10 04 25.86 THD 2017 05 02 10 05 25.53 THD 2017 05 02 10 06 25.21 THD 2017 05 02 10 07 24.58 THD 2017 05 02 10 08 24.83 THD 2017 05 02 10 09 24.81 THD 2017 05 02 10 10 24.96 THD 2017 05 02 10 11 23.77 THD 2017 05 02 10 12 22.99 THD 2017 05 02 10 13 24.05 THD 2017 05 02 10 14 24.25 THD 2017 05 02 10 15 23.89 THD 2017 05 02 10 16 23.27 THD 2017 05 02 10 17 23.10 THD 2017 05 02 10 18 23.00 THD 2017 05 02 10 19 23.12 THD 2017 05 02 10 20 23.27 THD 2017 05 02 10 21 22.94 THD 2017 05 02 10 22 22.30 THD 2017 05 02 10 23 23.21 THD 2017 05 02 10 24 21.69 THD 2017 05 02 10 25 22.20 THD 2017 05 02 10 26 21.30 THD 2017 05 02 10 27 22.09 THD 2017 05 02 10 28 22.12 THD 2017 05 02 10 29 21.99 THD 2017 05 02 10 30 21.27 THD 2017 05 02 10 31 22.41 THD 2017 05 02 10 32 23.44 THD 2017 05 02 10 33 22.06 THD 2017 05 02 10 34 20.19 THD 2017 05 02 10 35 21.22 THD 2017 05 02 10 36 20.65 THD 2017 05 02 10 37 19.20 THD 2017 05 02 10 38 18.28 THD 2017 05 02 10 39 18.14 THD 2017 05 02 10 40 19.92 THD 2017 05 02 10 41 20.76 THD 2017 05 02 10 42 19.77 THD 2017 05 02 10 43 20.15 THD 2017 05 02 10 44 19.48 THD 2017 05 02 10 45 21.18 THD 2017 05 02 10 46 20.05 THD 2017 05 02 10 47 21.17 THD 2017 05 02 10 48 20.75 THD 2017 05 02 10 49 19.65 THD 2017 05 02 10 50 19.88 THD 2017 05 02 10 51 22.96 THD 2017 05 02 10 52 23.72 THD 2017 05 02 10 53 22.29 THD 2017 05 02 10 54 19.57 THD 2017 05 02 10 55 21.32 THD 2017 05 02 10 56 21.30 THD 2017 05 02 10 57 19.80 THD 2017 05 02 10 58 21.73 THD 2017 05 02 10 59 18.37 THD 2017 05 02 11 00 18.09 THD 2017 05 02 11 01 17.52 THD 2017 05 02 11 02 21.22 THD 2017 05 02 11 03 23.16 THD 2017 05 02 11 04 21.18 THD 2017 05 02 11 05 23.23 THD 2017 05 02 11 06 20.44 THD 2017 05 02 11 07 20.89 THD 2017 05 02 11 08 22.96 THD 2017 05 02 11 09 19.35 THD 2017 05 02 11 10 19.67 THD 2017 05 02 11 11 21.23 THD 2017 05 02 11 12 24.11 THD 2017 05 02 11 13 25.38 THD 2017 05 02 11 14 23.31 THD 2017 05 02 11 15 23.82 THD 2017 05 02 11 16 21.25 THD 2017 05 02 11 17 22.07 THD 2017 05 02 11 18 22.99 THD 2017 05 02 11 19 23.16 THD 2017 05 02 11 20 23.77 THD 2017 05 02 11 21 22.77 THD 2017 05 02 11 22 22.42 THD 2017 05 02 11 23 22.87 THD 2017 05 02 11 24 23.29 THD 2017 05 02 11 25 22.61 THD 2017 05 02 11 26 22.90 THD 2017 05 02 11 27 23.60 THD 2017 05 02 11 28 23.36 THD 2017 05 02 11 29 23.39 THD 2017 05 02 11 30 22.18 THD 2017 05 02 11 31 23.05 THD 2017 05 02 11 32 24.75 THD 2017 05 02 11 33 23.08 THD 2017 05 02 11 34 22.93 THD 2017 05 02 11 35 22.77 THD 2017 05 02 11 36 23.64 THD 2017 05 02 11 37 22.31 THD 2017 05 02 11 38 23.73 THD 2017 05 02 11 39 22.32 THD 2017 05 02 11 40 22.23 THD 2017 05 02 11 41 21.95 THD 2017 05 02 11 42 21.46 THD 2017 05 02 11 43 22.92 THD 2017 05 02 11 44 20.91 THD 2017 05 02 11 45 21.54 THD 2017 05 02 11 46 22.14 THD 2017 05 02 11 47 20.81 THD 2017 05 02 11 48 19.07 THD 2017 05 02 11 49 21.23 THD 2017 05 02 11 50 21.15 THD 2017 05 02 11 51 21.18 THD 2017 05 02 11 52 21.75 THD 2017 05 02 11 53 21.83 THD 2017 05 02 11 54 21.55 THD 2017 05 02 11 55 21.19 THD 2017 05 02 11 56 20.89 THD 2017 05 02 11 57 20.57 THD 2017 05 02 11 58 23.13 THD 2017 05 02 11 59 21.43 THD 2017 05 02 12 00 20.92 THD 2017 05 02 12 01 20.91 THD 2017 05 02 12 02 21.45 THD 2017 05 02 12 03 21.01 THD 2017 05 02 12 04 20.66 THD 2017 05 02 12 05 19.63 THD 2017 05 02 12 06 21.04 THD 2017 05 02 12 07 21.36 THD 2017 05 02 12 08 19.62 THD 2017 05 02 12 09 18.90 THD 2017 05 02 12 10 20.23 THD 2017 05 02 12 11 20.73 THD 2017 05 02 12 12 21.40 THD 2017 05 02 12 13 21.72 THD 2017 05 02 12 14 21.80 THD 2017 05 02 12 15 20.57 THD 2017 05 02 12 16 21.05 THD 2017 05 02 12 17 20.32 THD 2017 05 02 12 18 21.63 THD 2017 05 02 12 19 20.77 THD 2017 05 02 12 20 20.65 THD 2017 05 02 12 21 20.44 THD 2017 05 02 12 22 20.93 THD 2017 05 02 12 23 20.77 THD 2017 05 02 12 24 19.17 THD 2017 05 02 12 25 19.58 THD 2017 05 02 12 26 18.56 THD 2017 05 02 12 27 19.42 THD 2017 05 02 12 28 20.42 THD 2017 05 02 12 29 19.59 THD 2017 05 02 12 30 21.12 THD 2017 05 02 12 31 20.26 THD 2017 05 02 12 32 19.67 THD 2017 05 02 12 33 19.96 THD 2017 05 02 12 34 18.62 THD 2017 05 02 12 35 20.24 THD 2017 05 02 12 36 19.93 THD 2017 05 02 12 37 20.25 THD 2017 05 02 12 38 19.64 THD 2017 05 02 12 39 20.39 THD 2017 05 02 12 40 21.30 THD 2017 05 02 12 41 20.06 THD 2017 05 02 12 42 19.54 THD 2017 05 02 12 43 20.42 THD 2017 05 02 12 44 20.64 THD 2017 05 02 12 45 19.82 THD 2017 05 02 12 46 20.31 THD 2017 05 02 12 47 20.34 THD 2017 05 02 12 48 20.87 THD 2017 05 02 12 49 20.39 THD 2017 05 02 12 50 19.18 THD 2017 05 02 12 51 17.13 THD 2017 05 02 12 52 18.23 THD 2017 05 02 12 53 19.68 THD 2017 05 02 12 54 18.62 THD 2017 05 02 12 55 18.39 THD 2017 05 02 12 56 18.24 THD 2017 05 02 12 57 18.77 THD 2017 05 02 12 58 19.71 THD 2017 05 02 12 59 20.39 THD 2017 05 02 13 00 21.30 THD 2017 05 02 13 01 20.76 THD 2017 05 02 13 02 20.55 THD 2017 05 02 13 03 21.35 THD 2017 05 02 13 04 20.88 THD 2017 05 02 13 05 20.70 THD 2017 05 02 13 06 19.70 THD 2017 05 02 13 07 19.17 THD 2017 05 02 13 08 19.56 THD 2017 05 02 13 09 19.65 THD 2017 05 02 13 10 20.18 THD 2017 05 02 13 11 20.29 THD 2017 05 02 13 12 20.27 THD 2017 05 02 13 13 20.48 THD 2017 05 02 13 14 20.45 THD 2017 05 02 13 15 20.10 THD 2017 05 02 13 16 20.53 THD 2017 05 02 13 17 20.12 THD 2017 05 02 13 18 21.93 THD 2017 05 02 13 19 20.70 THD 2017 05 02 13 20 20.35 THD 2017 05 02 13 21 20.34 THD 2017 05 02 13 22 19.85 THD 2017 05 02 13 23 19.49 THD 2017 05 02 13 24 19.56 THD 2017 05 02 13 25 19.54 THD 2017 05 02 13 26 19.50 THD 2017 05 02 13 27 19.46 THD 2017 05 02 13 28 19.26 THD 2017 05 02 13 29 19.31 THD 2017 05 02 13 30 19.23 THD 2017 05 02 13 31 19.95 THD 2017 05 02 13 32 19.81 THD 2017 05 02 13 33 19.17 THD 2017 05 02 13 34 19.10 THD 2017 05 02 13 35 19.27 THD 2017 05 02 13 36 19.34 THD 2017 05 02 13 37 19.41 THD 2017 05 02 13 38 18.89 THD 2017 05 02 13 39 18.52 THD 2017 05 02 13 40 18.62 THD 2017 05 02 13 41 18.21 THD 2017 05 02 13 42 18.72 THD 2017 05 02 13 43 18.93 THD 2017 05 02 13 44 18.75 THD 2017 05 02 13 45 19.00 THD 2017 05 02 13 46 18.26 THD 2017 05 02 13 47 18.18 THD 2017 05 02 13 48 18.52 THD 2017 05 02 13 49 17.66 THD 2017 05 02 13 50 17.80 THD 2017 05 02 13 51 16.87 THD 2017 05 02 13 52 16.67 THD 2017 05 02 13 53 16.42 THD 2017 05 02 13 54 16.58 THD 2017 05 02 13 55 15.95 THD 2017 05 02 13 56 17.00 THD 2017 05 02 13 57 15.82 THD 2017 05 02 13 58 16.27 THD 2017 05 02 13 59 16.53 THD 2017 05 02 14 00 15.27 THD 2017 05 02 14 01 15.32 THD 2017 05 02 14 02 15.47 THD 2017 05 02 14 03 16.84 THD 2017 05 02 14 04 15.83 THD 2017 05 02 14 05 15.86 THD 2017 05 02 14 06 18.16 THD 2017 05 02 14 07 16.53 THD 2017 05 02 14 08 17.56 THD 2017 05 02 14 09 17.57 THD 2017 05 02 14 10 17.58 THD 2017 05 02 14 11 17.19 THD 2017 05 02 14 12 16.39 THD 2017 05 02 14 13 15.60 THD 2017 05 02 14 14 17.93 THD 2017 05 02 14 15 19.21 THD 2017 05 02 14 16 17.68 THD 2017 05 02 14 17 15.91 THD 2017 05 02 14 18 16.40 THD 2017 05 02 14 19 17.38 THD 2017 05 02 14 20 17.16 THD 2017 05 02 14 21 18.00 THD 2017 05 02 14 22 16.98 THD 2017 05 02 14 23 17.70 THD 2017 05 02 14 24 17.49 THD 2017 05 02 14 25 16.14 THD 2017 05 02 14 26 16.91 THD 2017 05 02 14 27 16.82 THD 2017 05 02 14 28 15.94 THD 2017 05 02 14 29 15.95 THD 2017 05 02 14 30 17.24 THD 2017 05 02 14 31 14.66 THD 2017 05 02 14 32 14.53 THD 2017 05 02 14 33 16.55 THD 2017 05 02 14 34 18.55 THD 2017 05 02 14 35 18.72 THD 2017 05 02 14 36 17.44 THD 2017 05 02 14 37 18.37 THD 2017 05 02 14 38 19.11 THD 2017 05 02 14 39 18.90 THD 2017 05 02 14 40 18.54 THD 2017 05 02 14 41 18.01 THD 2017 05 02 14 42 18.49 THD 2017 05 02 14 43 18.80 THD 2017 05 02 14 44 16.73 THD 2017 05 02 14 45 16.37 THD 2017 05 02 14 46 16.81 THD 2017 05 02 14 47 15.03 THD 2017 05 02 14 48 15.56 THD 2017 05 02 14 49 17.40 THD 2017 05 02 14 50 17.84 THD 2017 05 02 14 51 16.86 THD 2017 05 02 14 52 19.09 THD 2017 05 02 14 53 18.06 THD 2017 05 02 14 54 17.75 THD 2017 05 02 14 55 16.16 THD 2017 05 02 14 56 18.58 THD 2017 05 02 14 57 17.42 THD 2017 05 02 14 58 19.83 THD 2017 05 02 14 59 16.36 THD 2017 05 02 15 00 19.86 THD 2017 05 02 15 01 17.57 THD 2017 05 02 15 02 17.64 THD 2017 05 02 15 03 17.35 THD 2017 05 02 15 04 16.19 THD 2017 05 02 15 05 13.80 THD 2017 05 02 15 06 16.93 THD 2017 05 02 15 07 17.64 THD 2017 05 02 15 08 13.86 THD 2017 05 02 15 09 12.61 THD 2017 05 02 15 10 17.26 THD 2017 05 02 15 11 16.62 THD 2017 05 02 15 12 17.16 THD 2017 05 02 15 13 17.99 THD 2017 05 02 15 14 18.57 THD 2017 05 02 15 15 15.68 THD 2017 05 02 15 16 16.67 THD 2017 05 02 15 17 16.82 THD 2017 05 02 15 18 15.94 THD 2017 05 02 15 19 18.33 THD 2017 05 02 15 20 18.61 THD 2017 05 02 15 21 16.48 THD 2017 05 02 15 22 16.78 THD 2017 05 02 15 23 16.95 THD 2017 05 02 15 24 16.83 THD 2017 05 02 15 25 19.62 THD 2017 05 02 15 26 17.46 THD 2017 05 02 15 27 15.75 THD 2017 05 02 15 28 17.17 THD 2017 05 02 15 29 16.63 THD 2017 05 02 15 30 16.44 THD 2017 05 02 15 31 16.38 THD 2017 05 02 15 32 16.15 THD 2017 05 02 15 33 17.39 THD 2017 05 02 15 34 15.36 THD 2017 05 02 15 35 13.15 THD 2017 05 02 15 36 15.09 THD 2017 05 02 15 37 19.12 THD 2017 05 02 15 38 18.36 THD 2017 05 02 15 39 15.67 THD 2017 05 02 15 40 16.35 THD 2017 05 02 15 41 18.03 THD 2017 05 02 15 42 18.25 THD 2017 05 02 15 43 17.98 THD 2017 05 02 15 44 15.88 THD 2017 05 02 15 45 17.67 THD 2017 05 02 15 46 16.95 THD 2017 05 02 15 47 14.57 THD 2017 05 02 15 48 18.53 THD 2017 05 02 15 49 20.68 THD 2017 05 02 15 50 20.79 THD 2017 05 02 15 51 18.59 THD 2017 05 02 15 52 19.88 THD 2017 05 02 15 53 19.79 THD 2017 05 02 15 54 18.51 THD 2017 05 02 15 55 19.31 THD 2017 05 02 15 56 18.72 THD 2017 05 02 15 57 19.68 THD 2017 05 02 15 58 18.21 THD 2017 05 02 15 59 15.94 THD 2017 05 02 16 00 18.07 THD 2017 05 02 16 01 23.13 THD 2017 05 02 16 02 22.72 THD 2017 05 02 16 03 20.58 THD 2017 05 02 16 04 20.14 THD 2017 05 02 16 05 20.81 THD 2017 05 02 16 06 20.99 THD 2017 05 02 16 07 20.82 THD 2017 05 02 16 08 16.20 THD 2017 05 02 16 09 16.39 THD 2017 05 02 16 10 18.25 THD 2017 05 02 16 11 18.69 THD 2017 05 02 16 12 19.75 THD 2017 05 02 16 13 20.69 THD 2017 05 02 16 14 20.02 THD 2017 05 02 16 15 19.48 THD 2017 05 02 16 16 19.54 THD 2017 05 02 16 17 19.32 THD 2017 05 02 16 18 19.50 THD 2017 05 02 16 19 20.83 THD 2017 05 02 16 20 20.67 THD 2017 05 02 16 21 19.75 THD 2017 05 02 16 22 18.75 THD 2017 05 02 16 23 20.01 THD 2017 05 02 16 24 20.23 THD 2017 05 02 16 25 20.43 THD 2017 05 02 16 26 20.55 THD 2017 05 02 16 27 19.96 THD 2017 05 02 16 28 20.23 THD 2017 05 02 16 29 19.91 THD 2017 05 02 16 30 20.07 THD 2017 05 02 16 31 20.72 THD 2017 05 02 16 32 20.00 THD 2017 05 02 16 33 19.82 THD 2017 05 02 16 34 19.72 THD 2017 05 02 16 35 20.23 THD 2017 05 02 16 36 19.07 THD 2017 05 02 16 37 20.36 THD 2017 05 02 16 38 20.68 THD 2017 05 02 16 39 20.00 THD 2017 05 02 16 40 19.03 THD 2017 05 02 16 41 20.92 THD 2017 05 02 16 42 20.33 THD 2017 05 02 16 43 19.87 THD 2017 05 02 16 44 20.25 THD 2017 05 02 16 45 20.61 THD 2017 05 02 16 46 19.35 THD 2017 05 02 16 47 19.91 THD 2017 05 02 16 48 19.37 THD 2017 05 02 16 49 19.23 THD 2017 05 02 16 50 19.43 THD 2017 05 02 16 51 20.59 THD 2017 05 02 16 52 18.84 THD 2017 05 02 16 53 19.56 THD 2017 05 02 16 54 19.38 THD 2017 05 02 16 55 19.95 THD 2017 05 02 16 56 18.98 THD 2017 05 02 16 57 18.36 THD 2017 05 02 16 58 18.87 THD 2017 05 02 16 59 18.72 THD 2017 05 02 17 00 18.84 THD 2017 05 02 17 01 18.71 THD 2017 05 02 17 02 20.61 THD 2017 05 02 17 03 19.31 THD 2017 05 02 17 04 18.46 THD 2017 05 02 17 05 18.53 THD 2017 05 02 17 06 18.75 THD 2017 05 02 17 07 19.27 THD 2017 05 02 17 08 19.34 THD 2017 05 02 17 09 17.77 THD 2017 05 02 17 10 18.72 THD 2017 05 02 17 11 18.55 THD 2017 05 02 17 12 19.32 THD 2017 05 02 17 13 18.76 THD 2017 05 02 17 14 18.81 THD 2017 05 02 17 15 20.15 THD 2017 05 02 17 16 21.16 THD 2017 05 02 17 17 19.28 THD 2017 05 02 17 18 18.12 THD 2017 05 02 17 19 18.30 THD 2017 05 02 17 20 19.00 THD 2017 05 02 17 21 17.95 THD 2017 05 02 17 22 18.82 THD 2017 05 02 17 23 18.04 THD 2017 05 02 17 24 19.20 THD 2017 05 02 17 25 19.83 THD 2017 05 02 17 26 19.37 THD 2017 05 02 17 27 21.05 THD 2017 05 02 17 28 19.04 THD 2017 05 02 17 29 19.81 THD 2017 05 02 17 30 19.83 THD 2017 05 02 17 31 19.27 THD 2017 05 02 17 32 19.08 THD 2017 05 02 17 33 19.10 THD 2017 05 02 17 34 19.59 THD 2017 05 02 17 35 19.03 THD 2017 05 02 17 36 19.28 THD 2017 05 02 17 37 18.26 THD 2017 05 02 17 38 19.41 THD 2017 05 02 17 39 18.23 THD 2017 05 02 17 40 19.75 THD 2017 05 02 17 41 20.24 THD 2017 05 02 17 42 18.77 THD 2017 05 02 17 43 18.76 THD 2017 05 02 17 44 18.98 THD 2017 05 02 17 45 18.71 THD 2017 05 02 17 46 18.16 THD 2017 05 02 17 47 18.26 THD 2017 05 02 17 48 19.41 THD 2017 05 02 17 49 18.95 THD 2017 05 02 17 50 19.18 THD 2017 05 02 17 51 18.98 THD 2017 05 02 17 52 18.38 THD 2017 05 02 17 53 19.24 THD 2017 05 02 17 54 18.55 THD 2017 05 02 17 55 18.74 THD 2017 05 02 17 56 18.60 THD 2017 05 02 17 57 19.03 THD 2017 05 02 17 58 19.38 THD 2017 05 02 17 59 20.00 THD 2017 05 02 18 00 18.85 THD 2017 05 02 18 01 18.73 THD 2017 05 02 18 02 19.20 THD 2017 05 02 18 03 18.74 THD 2017 05 02 18 04 18.90 THD 2017 05 02 18 05 19.66 THD 2017 05 02 18 06 17.25 THD 2017 05 02 18 07 18.34 THD 2017 05 02 18 08 18.25 THD 2017 05 02 18 09 19.02 THD 2017 05 02 18 10 19.29 THD 2017 05 02 18 11 18.41 THD 2017 05 02 18 12 18.00 THD 2017 05 02 18 13 19.17 THD 2017 05 02 18 14 18.81 THD 2017 05 02 18 15 18.30 THD 2017 05 02 18 16 19.50 THD 2017 05 02 18 17 18.47 THD 2017 05 02 18 18 19.96 THD 2017 05 02 18 19 18.38 THD 2017 05 02 18 20 18.40 THD 2017 05 02 18 21 18.37 THD 2017 05 02 18 22 17.77 THD 2017 05 02 18 23 18.61 THD 2017 05 02 18 24 18.42 THD 2017 05 02 18 25 18.55 THD 2017 05 02 18 26 17.98 THD 2017 05 02 18 27 19.53 THD 2017 05 02 18 28 18.88 THD 2017 05 02 18 29 18.37 THD 2017 05 02 18 30 18.13 THD 2017 05 02 18 31 18.56 THD 2017 05 02 18 32 17.48 THD 2017 05 02 18 33 19.52 THD 2017 05 02 18 34 19.04 THD 2017 05 02 18 35 18.95 THD 2017 05 02 18 36 17.47 THD 2017 05 02 18 37 19.21 THD 2017 05 02 18 38 18.85 THD 2017 05 02 18 39 19.22 THD 2017 05 02 18 40 19.37 THD 2017 05 02 18 41 18.18 THD 2017 05 02 18 42 19.43 THD 2017 05 02 18 43 19.74 THD 2017 05 02 18 44 19.38 THD 2017 05 02 18 45 19.04 THD 2017 05 02 18 46 20.74 THD 2017 05 02 18 47 19.33 THD 2017 05 02 18 48 17.54 THD 2017 05 02 18 49 17.92 THD 2017 05 02 18 50 19.09 THD 2017 05 02 18 51 19.26 THD 2017 05 02 18 52 17.60 THD 2017 05 02 18 53 18.64 THD 2017 05 02 18 54 18.50 THD 2017 05 02 18 55 18.88 THD 2017 05 02 18 56 19.66 THD 2017 05 02 18 57 18.63 THD 2017 05 02 18 58 19.31 THD 2017 05 02 18 59 19.18 THD 2017 05 02 19 00 18.48 THD 2017 05 02 19 01 18.87 THD 2017 05 02 19 02 18.70 THD 2017 05 02 19 03 19.37 THD 2017 05 02 19 04 19.48 THD 2017 05 02 19 05 18.82 THD 2017 05 02 19 06 17.51 THD 2017 05 02 19 07 18.46 THD 2017 05 02 19 08 18.16 THD 2017 05 02 19 09 18.24 THD 2017 05 02 19 10 17.47 THD 2017 05 02 19 11 18.72 THD 2017 05 02 19 12 22.07 THD 2017 05 02 19 13 20.68 THD 2017 05 02 19 14 18.52 THD 2017 05 02 19 15 15.94 THD 2017 05 02 19 16 17.16 THD 2017 05 02 19 17 18.85 THD 2017 05 02 19 18 17.30 THD 2017 05 02 19 19 18.80 THD 2017 05 02 19 20 19.57 THD 2017 05 02 19 21 18.99 THD 2017 05 02 19 22 18.98 THD 2017 05 02 19 23 17.85 THD 2017 05 02 19 24 18.28 THD 2017 05 02 19 25 17.75 THD 2017 05 02 19 26 19.78 THD 2017 05 02 19 27 18.75 THD 2017 05 02 19 28 18.24 THD 2017 05 02 19 29 18.16 THD 2017 05 02 19 30 18.66 THD 2017 05 02 19 31 17.53 THD 2017 05 02 19 32 17.75 THD 2017 05 02 19 33 18.52 THD 2017 05 02 19 34 18.58 THD 2017 05 02 19 35 18.81 THD 2017 05 02 19 36 21.93 THD 2017 05 02 19 37 18.44 THD 2017 05 02 19 38 18.57 THD 2017 05 02 19 39 19.32 THD 2017 05 02 19 40 19.56 THD 2017 05 02 19 41 18.14 THD 2017 05 02 19 42 18.50 THD 2017 05 02 19 43 19.09 THD 2017 05 02 19 44 18.82 THD 2017 05 02 19 45 20.72 THD 2017 05 02 19 46 18.76 THD 2017 05 02 19 47 18.59 THD 2017 05 02 19 48 18.14 THD 2017 05 02 19 49 18.19 THD 2017 05 02 19 50 18.53 THD 2017 05 02 19 51 18.61 THD 2017 05 02 19 52 18.79 THD 2017 05 02 19 53 18.65 THD 2017 05 02 19 54 18.71 THD 2017 05 02 19 55 18.63 THD 2017 05 02 19 56 18.53 THD 2017 05 02 19 57 18.12 THD 2017 05 02 19 58 18.31 THD 2017 05 02 19 59 19.00 THD 2017 05 02 20 00 22.21 THD 2017 05 02 20 01 19.12 THD 2017 05 02 20 02 17.35 THD 2017 05 02 20 03 18.78 THD 2017 05 02 20 04 18.40 THD 2017 05 02 20 05 18.74 THD 2017 05 02 20 06 17.52 THD 2017 05 02 20 07 18.40 THD 2017 05 02 20 08 19.03 THD 2017 05 02 20 09 20.14 THD 2017 05 02 20 10 20.07 THD 2017 05 02 20 11 17.74 THD 2017 05 02 20 12 19.00 THD 2017 05 02 20 13 18.81 THD 2017 05 02 20 14 18.87 THD 2017 05 02 20 15 18.66 THD 2017 05 02 20 16 18.97 THD 2017 05 02 20 17 20.00 THD 2017 05 02 20 18 17.73 THD 2017 05 02 20 19 18.08 THD 2017 05 02 20 20 19.30 THD 2017 05 02 20 21 17.68 THD 2017 05 02 20 22 18.05 THD 2017 05 02 20 23 21.55 THD 2017 05 02 20 24 19.20 THD 2017 05 02 20 25 18.32 THD 2017 05 02 20 26 19.53 THD 2017 05 02 20 27 18.62 THD 2017 05 02 20 28 18.81 THD 2017 05 02 20 29 19.51 THD 2017 05 02 20 30 18.42 THD 2017 05 02 20 31 18.56 THD 2017 05 02 20 32 18.51 THD 2017 05 02 20 33 18.82 THD 2017 05 02 20 34 21.08 THD 2017 05 02 20 35 20.78 THD 2017 05 02 20 36 19.49 THD 2017 05 02 20 37 19.56 THD 2017 05 02 20 38 19.75 THD 2017 05 02 20 39 19.35 THD 2017 05 02 20 40 20.68 THD 2017 05 02 20 41 20.05 THD 2017 05 02 20 42 19.97 THD 2017 05 02 20 43 18.73 THD 2017 05 02 20 44 19.34 THD 2017 05 02 20 45 19.29 THD 2017 05 02 20 46 21.49 THD 2017 05 02 20 47 19.04 THD 2017 05 02 20 48 19.98 THD 2017 05 02 20 49 20.18 THD 2017 05 02 20 50 19.30 THD 2017 05 02 20 51 19.42 THD 2017 05 02 20 52 19.86 THD 2017 05 02 20 53 20.02 THD 2017 05 02 20 54 20.59 THD 2017 05 02 20 55 19.21 THD 2017 05 02 20 56 19.33 THD 2017 05 02 20 57 19.36 THD 2017 05 02 20 58 18.91 THD 2017 05 02 20 59 22.42 THD 2017 05 02 21 00 20.70 THD 2017 05 02 21 01 19.57 THD 2017 05 02 21 02 19.80 THD 2017 05 02 21 03 19.59 THD 2017 05 02 21 04 20.45 THD 2017 05 02 21 05 19.74 THD 2017 05 02 21 06 19.03 THD 2017 05 02 21 07 19.51 THD 2017 05 02 21 08 19.55 THD 2017 05 02 21 09 19.55 THD 2017 05 02 21 10 21.85 THD 2017 05 02 21 11 19.25 THD 2017 05 02 21 12 20.04 THD 2017 05 02 21 13 20.30 THD 2017 05 02 21 14 18.50 THD 2017 05 02 21 15 21.21 THD 2017 05 02 21 16 20.46 THD 2017 05 02 21 17 19.82 THD 2017 05 02 21 18 19.00 THD 2017 05 02 21 19 19.95 THD 2017 05 02 21 20 18.68 THD 2017 05 02 21 21 19.14 THD 2017 05 02 21 22 19.34 THD 2017 05 02 21 23 21.15 THD 2017 05 02 21 24 21.41 THD 2017 05 02 21 25 18.43 THD 2017 05 02 21 26 19.32 THD 2017 05 02 21 27 20.40 THD 2017 05 02 21 28 19.25 THD 2017 05 02 21 29 20.44 THD 2017 05 02 21 30 19.85 THD 2017 05 02 21 31 20.18 THD 2017 05 02 21 32 18.99 THD 2017 05 02 21 33 19.30 THD 2017 05 02 21 34 21.02 THD 2017 05 02 21 35 19.84 THD 2017 05 02 21 36 19.96 THD 2017 05 02 21 37 18.89 THD 2017 05 02 21 38 19.48 THD 2017 05 02 21 39 19.42 THD 2017 05 02 21 40 19.44 THD 2017 05 02 21 41 19.52 THD 2017 05 02 21 42 19.48 THD 2017 05 02 21 43 19.51 THD 2017 05 02 21 44 18.26 THD 2017 05 02 21 45 18.32 THD 2017 05 02 21 46 18.85 THD 2017 05 02 21 47 20.59 THD 2017 05 02 21 48 18.51 THD 2017 05 02 21 49 18.68 THD 2017 05 02 21 50 18.73 THD 2017 05 02 21 51 18.19 THD 2017 05 02 21 52 19.27 THD 2017 05 02 21 53 17.93 THD 2017 05 02 21 54 18.04 THD 2017 05 02 21 55 19.00 THD 2017 05 02 21 56 18.36 THD 2017 05 02 21 57 18.78 THD 2017 05 02 21 58 17.67 THD 2017 05 02 21 59 19.79 THD 2017 05 02 22 00 20.48 THD 2017 05 02 22 01 18.04 THD 2017 05 02 22 02 19.31 THD 2017 05 02 22 03 18.95 THD 2017 05 02 22 04 19.10 THD 2017 05 02 22 05 18.33 THD 2017 05 02 22 06 18.76 THD 2017 05 02 22 07 19.03 THD 2017 05 02 22 08 19.10 THD 2017 05 02 22 09 18.46 THD 2017 05 02 22 10 18.61 THD 2017 05 02 22 11 20.51 THD 2017 05 02 22 12 19.30 THD 2017 05 02 22 13 18.96 THD 2017 05 02 22 14 18.42 THD 2017 05 02 22 15 19.01 THD 2017 05 02 22 16 18.95 THD 2017 05 02 22 17 18.59 THD 2017 05 02 22 18 19.35 THD 2017 05 02 22 19 18.96 THD 2017 05 02 22 20 18.81 THD 2017 05 02 22 21 19.53 THD 2017 05 02 22 22 19.06 THD 2017 05 02 22 23 20.66 THD 2017 05 02 22 24 19.09 THD 2017 05 02 22 25 19.43 THD 2017 05 02 22 26 19.68 THD 2017 05 02 22 27 18.81 THD 2017 05 02 22 28 19.48 THD 2017 05 02 22 29 18.43 THD 2017 05 02 22 30 19.11 THD 2017 05 02 22 31 18.96 THD 2017 05 02 22 32 19.01 THD 2017 05 02 22 33 18.47 THD 2017 05 02 22 34 18.79 THD 2017 05 02 22 35 19.40 THD 2017 05 02 22 36 20.31 THD 2017 05 02 22 37 19.21 THD 2017 05 02 22 38 19.75 THD 2017 05 02 22 39 19.85 THD 2017 05 02 22 40 19.58 THD 2017 05 02 22 41 20.02 THD 2017 05 02 22 42 19.79 THD 2017 05 02 22 43 19.47 THD 2017 05 02 22 44 19.32 THD 2017 05 02 22 45 18.86 THD 2017 05 02 22 46 19.27 THD 2017 05 02 22 47 19.27 THD 2017 05 02 22 48 21.27 THD 2017 05 02 22 49 19.47 THD 2017 05 02 22 50 19.02 THD 2017 05 02 22 51 19.86 THD 2017 05 02 22 52 20.66 THD 2017 05 02 22 53 19.81 THD 2017 05 02 22 54 20.13 THD 2017 05 02 22 55 20.18 THD 2017 05 02 22 56 20.66 THD 2017 05 02 22 57 19.17 THD 2017 05 02 22 58 19.35 THD 2017 05 02 22 59 18.22 THD 2017 05 02 23 00 19.65 THD 2017 05 02 23 01 23.71 THD 2017 05 02 23 02 20.94 THD 2017 05 02 23 03 19.63 THD 2017 05 02 23 04 18.72 THD 2017 05 02 23 05 19.42 THD 2017 05 02 23 06 19.48 THD 2017 05 02 23 07 20.37 THD 2017 05 02 23 08 19.68 THD 2017 05 02 23 09 19.58 THD 2017 05 02 23 10 19.49 THD 2017 05 02 23 11 18.91 THD 2017 05 02 23 12 22.97 THD 2017 05 02 23 13 20.66 THD 2017 05 02 23 14 18.67 THD 2017 05 02 23 15 19.79 THD 2017 05 02 23 16 19.51 THD 2017 05 02 23 17 19.31 THD 2017 05 02 23 18 19.42 THD 2017 05 02 23 19 18.33 THD 2017 05 02 23 20 19.56 THD 2017 05 02 23 21 19.76 THD 2017 05 02 23 22 17.83 THD 2017 05 02 23 23 16.30 THD 2017 05 02 23 24 19.26 THD 2017 05 02 23 25 23.31 THD 2017 05 02 23 26 19.98 THD 2017 05 02 23 27 19.46 THD 2017 05 02 23 28 18.85 THD 2017 05 02 23 29 17.83 THD 2017 05 02 23 30 19.81 THD 2017 05 02 23 31 19.09 THD 2017 05 02 23 32 19.07 THD 2017 05 02 23 33 19.05 THD 2017 05 02 23 34 17.92 THD 2017 05 02 23 35 17.13 THD 2017 05 02 23 36 17.26 THD 2017 05 02 23 37 23.28 THD 2017 05 02 23 38 20.86 THD 2017 05 02 23 39 19.17 THD 2017 05 02 23 40 17.01 THD 2017 05 02 23 41 17.98 THD 2017 05 02 23 42 18.83 THD 2017 05 02 23 43 19.58 THD 2017 05 02 23 44 17.18 THD 2017 05 02 23 45 17.56 THD 2017 05 02 23 46 17.70 THD 2017 05 02 23 47 16.17 THD 2017 05 02 23 48 15.99 THD 2017 05 02 23 49 16.99 THD 2017 05 02 23 50 17.21 THD 2017 05 02 23 51 22.28 THD 2017 05 02 23 52 19.38 THD 2017 05 02 23 53 18.67 THD 2017 05 02 23 54 17.05 THD 2017 05 02 23 55 16.17 THD 2017 05 02 23 56 15.75 THD 2017 05 02 23 57 17.53 THD 2017 05 02 23 58 16.60 THD 2017 05 02 23 59 17.31 THD 2017 05 03 00 00 16.39 THD 2017 05 03 00 01 20.77 THD 2017 05 03 00 02 17.44 THD 2017 05 03 00 03 18.17 THD 2017 05 03 00 04 17.77 THD 2017 05 03 00 05 18.22 THD 2017 05 03 00 06 17.61 THD 2017 05 03 00 07 18.43 THD 2017 05 03 00 08 18.35 THD 2017 05 03 00 09 18.47 THD 2017 05 03 00 10 18.05 THD 2017 05 03 00 11 18.71 THD 2017 05 03 00 12 18.02 THD 2017 05 03 00 13 17.99 THD 2017 05 03 00 14 19.24 THD 2017 05 03 00 15 21.81 THD 2017 05 03 00 16 18.20 THD 2017 05 03 00 17 17.92 THD 2017 05 03 00 18 19.30 THD 2017 05 03 00 19 19.03 THD 2017 05 03 00 20 19.76 THD 2017 05 03 00 21 19.20 THD 2017 05 03 00 22 19.04 THD 2017 05 03 00 23 18.62 THD 2017 05 03 00 24 18.93 THD 2017 05 03 00 25 19.59 THD 2017 05 03 00 26 21.31 THD 2017 05 03 00 27 18.49 THD 2017 05 03 00 28 19.94 THD 2017 05 03 00 29 18.77 THD 2017 05 03 00 30 19.19 THD 2017 05 03 00 31 19.31 THD 2017 05 03 00 32 18.46 THD 2017 05 03 00 33 19.42 THD 2017 05 03 00 34 18.38 THD 2017 05 03 00 35 18.50 THD 2017 05 03 00 36 19.74 THD 2017 05 03 00 37 17.87 THD 2017 05 03 00 38 21.77 THD 2017 05 03 00 39 19.02 THD 2017 05 03 00 40 18.54 THD 2017 05 03 00 41 18.68 THD 2017 05 03 00 42 19.04 THD 2017 05 03 00 43 18.95 THD 2017 05 03 00 44 18.86 THD 2017 05 03 00 45 18.88 THD 2017 05 03 00 46 18.60 THD 2017 05 03 00 47 18.55 THD 2017 05 03 00 48 17.96 THD 2017 05 03 00 49 17.69 THD 2017 05 03 00 50 19.03 THD 2017 05 03 00 51 23.22 THD 2017 05 03 00 52 18.81 THD 2017 05 03 00 53 17.41 THD 2017 05 03 00 54 17.89 THD 2017 05 03 00 55 18.41 THD 2017 05 03 00 56 18.54 THD 2017 05 03 00 57 18.29 THD 2017 05 03 00 58 18.79 THD 2017 05 03 00 59 18.20 THD 2017 05 03 01 00 18.52 THD 2017 05 03 01 01 18.44 THD 2017 05 03 01 02 19.53 THD 2017 05 03 01 03 18.69 THD 2017 05 03 01 04 18.72 THD 2017 05 03 01 05 18.55 THD 2017 05 03 01 06 18.60 THD 2017 05 03 01 07 18.18 THD 2017 05 03 01 08 18.68 THD 2017 05 03 01 09 18.71 THD 2017 05 03 01 10 18.61 THD 2017 05 03 01 11 18.28 THD 2017 05 03 01 12 17.99 THD 2017 05 03 01 13 17.89 THD 2017 05 03 01 14 18.56 THD 2017 05 03 01 15 21.10 THD 2017 05 03 01 16 17.47 THD 2017 05 03 01 17 17.83 THD 2017 05 03 01 18 18.41 THD 2017 05 03 01 19 18.30 THD 2017 05 03 01 20 18.31 THD 2017 05 03 01 21 17.60 THD 2017 05 03 01 22 18.37 THD 2017 05 03 01 23 18.30 THD 2017 05 03 01 24 17.30 THD 2017 05 03 01 25 17.31 THD 2017 05 03 01 26 19.85 THD 2017 05 03 01 27 17.07 THD 2017 05 03 01 28 17.97 THD 2017 05 03 01 29 17.72 THD 2017 05 03 01 30 17.83 THD 2017 05 03 01 31 18.26 THD 2017 05 03 01 32 18.16 THD 2017 05 03 01 33 18.45 THD 2017 05 03 01 34 18.69 THD 2017 05 03 01 35 18.25 THD 2017 05 03 01 36 17.83 THD 2017 05 03 01 37 18.00 THD 2017 05 03 01 38 18.81 THD 2017 05 03 01 39 18.53 THD 2017 05 03 01 40 17.80 THD 2017 05 03 01 41 18.27 THD 2017 05 03 01 42 18.13 THD 2017 05 03 01 43 18.14 THD 2017 05 03 01 44 18.20 THD 2017 05 03 01 45 17.93 THD 2017 05 03 01 46 17.98 THD 2017 05 03 01 47 17.60 THD 2017 05 03 01 48 17.58 THD 2017 05 03 01 49 17.72 THD 2017 05 03 01 50 18.28 THD 2017 05 03 01 51 18.42 THD 2017 05 03 01 52 18.79 THD 2017 05 03 01 53 18.53 THD 2017 05 03 01 54 18.53 THD 2017 05 03 01 55 18.15 THD 2017 05 03 01 56 18.07 THD 2017 05 03 01 57 18.08 THD 2017 05 03 01 58 17.73 THD 2017 05 03 01 59 18.14 THD 2017 05 03 02 00 17.45 THD 2017 05 03 02 01 18.44 THD 2017 05 03 02 02 18.15 THD 2017 05 03 02 03 17.96 THD 2017 05 03 02 04 17.79 THD 2017 05 03 02 05 17.70 THD 2017 05 03 02 06 18.21 THD 2017 05 03 02 07 18.08 THD 2017 05 03 02 08 17.30 THD 2017 05 03 02 09 17.97 THD 2017 05 03 02 10 17.54 THD 2017 05 03 02 11 17.57 THD 2017 05 03 02 12 17.82 THD 2017 05 03 02 13 18.04 THD 2017 05 03 02 14 18.24 THD 2017 05 03 02 15 18.26 THD 2017 05 03 02 16 18.62 THD 2017 05 03 02 17 18.79 THD 2017 05 03 02 18 18.09 THD 2017 05 03 02 19 17.49 THD 2017 05 03 02 20 18.33 THD 2017 05 03 02 21 18.14 THD 2017 05 03 02 22 17.95 THD 2017 05 03 02 23 17.70 THD 2017 05 03 02 24 18.59 THD 2017 05 03 02 25 18.40 THD 2017 05 03 02 26 18.33 THD 2017 05 03 02 27 18.31 THD 2017 05 03 02 28 18.43 THD 2017 05 03 02 29 18.02 THD 2017 05 03 02 30 17.86 THD 2017 05 03 02 31 18.09 THD 2017 05 03 02 32 19.33 THD 2017 05 03 02 33 18.87 THD 2017 05 03 02 34 18.43 THD 2017 05 03 02 35 18.84 THD 2017 05 03 02 36 18.62 THD 2017 05 03 02 37 18.24 THD 2017 05 03 02 38 18.27 THD 2017 05 03 02 39 18.14 THD 2017 05 03 02 40 18.60 THD 2017 05 03 02 41 18.59 THD 2017 05 03 02 42 17.61 THD 2017 05 03 02 43 17.85 THD 2017 05 03 02 44 17.95 THD 2017 05 03 02 45 18.04 THD 2017 05 03 02 46 18.47 THD 2017 05 03 02 47 18.06 THD 2017 05 03 02 48 18.56 THD 2017 05 03 02 49 18.50 THD 2017 05 03 02 50 18.34 THD 2017 05 03 02 51 18.78 THD 2017 05 03 02 52 17.45 THD 2017 05 03 02 53 18.75 THD 2017 05 03 02 54 19.29 THD 2017 05 03 02 55 18.27 THD 2017 05 03 02 56 18.19 THD 2017 05 03 02 57 18.61 THD 2017 05 03 02 58 18.53 THD 2017 05 03 02 59 18.02 THD 2017 05 03 03 00 18.01 THD 2017 05 03 03 01 18.83 THD 2017 05 03 03 02 18.18 THD 2017 05 03 03 03 18.39 THD 2017 05 03 03 04 18.66 THD 2017 05 03 03 05 19.14 THD 2017 05 03 03 06 18.80 THD 2017 05 03 03 07 18.28 THD 2017 05 03 03 08 18.33 THD 2017 05 03 03 09 18.58 THD 2017 05 03 03 10 18.62 THD 2017 05 03 03 11 17.76 THD 2017 05 03 03 12 18.02 THD 2017 05 03 03 13 18.57 THD 2017 05 03 03 14 19.01 THD 2017 05 03 03 15 18.82 THD 2017 05 03 03 16 18.57 THD 2017 05 03 03 17 18.69 THD 2017 05 03 03 18 18.46 THD 2017 05 03 03 19 17.44 THD 2017 05 03 03 20 18.24 THD 2017 05 03 03 21 19.20 THD 2017 05 03 03 22 18.29 THD 2017 05 03 03 23 18.19 THD 2017 05 03 03 24 18.11 THD 2017 05 03 03 25 18.57 THD 2017 05 03 03 26 18.03 THD 2017 05 03 03 27 18.80 THD 2017 05 03 03 28 18.19 THD 2017 05 03 03 29 17.59 THD 2017 05 03 03 30 17.80 THD 2017 05 03 03 31 18.14 THD 2017 05 03 03 32 17.98 THD 2017 05 03 03 33 17.26 THD 2017 05 03 03 34 18.30 THD 2017 05 03 03 35 18.75 THD 2017 05 03 03 36 17.98 THD 2017 05 03 03 37 18.93 THD 2017 05 03 03 38 17.90 THD 2017 05 03 03 39 18.24 THD 2017 05 03 03 40 18.09 THD 2017 05 03 03 41 18.35 THD 2017 05 03 03 42 18.37 THD 2017 05 03 03 43 18.06 THD 2017 05 03 03 44 19.33 THD 2017 05 03 03 45 18.12 THD 2017 05 03 03 46 18.84 THD 2017 05 03 03 47 18.93 THD 2017 05 03 03 48 19.00 THD 2017 05 03 03 49 18.52 THD 2017 05 03 03 50 19.35 THD 2017 05 03 03 51 18.27 THD 2017 05 03 03 52 19.35 THD 2017 05 03 03 53 18.70 THD 2017 05 03 03 54 20.07 THD 2017 05 03 03 55 18.50 THD 2017 05 03 03 56 19.14 THD 2017 05 03 03 57 19.83 THD 2017 05 03 03 58 19.97 THD 2017 05 03 03 59 18.28 THD 2017 05 03 04 00 18.40 THD 2017 05 03 04 01 18.23 THD 2017 05 03 04 02 18.81 THD 2017 05 03 04 03 17.93 THD 2017 05 03 04 04 18.23 THD 2017 05 03 04 05 19.88 THD 2017 05 03 04 06 18.73 THD 2017 05 03 04 07 18.65 THD 2017 05 03 04 08 18.21 THD 2017 05 03 04 09 17.41 THD 2017 05 03 04 10 18.63 THD 2017 05 03 04 11 17.90 THD 2017 05 03 04 12 18.70 THD 2017 05 03 04 13 18.51 THD 2017 05 03 04 14 18.14 THD 2017 05 03 04 15 18.67 THD 2017 05 03 04 16 18.33 THD 2017 05 03 04 17 18.03 THD 2017 05 03 04 18 19.01 THD 2017 05 03 04 19 18.91 THD 2017 05 03 04 20 18.20 THD 2017 05 03 04 21 17.76 THD 2017 05 03 04 22 17.57 THD 2017 05 03 04 23 17.75 THD 2017 05 03 04 24 17.54 THD 2017 05 03 04 25 17.94 THD 2017 05 03 04 26 17.85 THD 2017 05 03 04 27 18.18 THD 2017 05 03 04 28 18.49 THD 2017 05 03 04 29 18.23 THD 2017 05 03 04 30 18.62 THD 2017 05 03 04 31 18.07 THD 2017 05 03 04 32 18.10 THD 2017 05 03 04 33 18.36 THD 2017 05 03 04 34 19.00 THD 2017 05 03 04 35 18.67 THD 2017 05 03 04 36 18.53 THD 2017 05 03 04 37 17.77 THD 2017 05 03 04 38 18.23 THD 2017 05 03 04 39 17.55 THD 2017 05 03 04 40 18.20 THD 2017 05 03 04 41 18.18 THD 2017 05 03 04 42 18.12 THD 2017 05 03 04 43 18.24 THD 2017 05 03 04 44 18.65 THD 2017 05 03 04 45 18.30 THD 2017 05 03 04 46 18.61 THD 2017 05 03 04 47 17.87 THD 2017 05 03 04 48 18.38 THD 2017 05 03 04 49 18.46 THD 2017 05 03 04 50 18.87 THD 2017 05 03 04 51 18.50 THD 2017 05 03 04 52 18.62 THD 2017 05 03 04 53 18.67 THD 2017 05 03 04 54 18.78 THD 2017 05 03 04 55 18.10 THD 2017 05 03 04 56 19.05 THD 2017 05 03 04 57 18.92 THD 2017 05 03 04 58 18.61 THD 2017 05 03 04 59 18.93 THD 2017 05 03 05 00 18.34 THD 2017 05 03 05 01 18.40 THD 2017 05 03 05 02 19.06 THD 2017 05 03 05 03 18.17 THD 2017 05 03 05 04 19.17 THD 2017 05 03 05 05 18.78 THD 2017 05 03 05 06 18.44 THD 2017 05 03 05 07 18.24 THD 2017 05 03 05 08 17.91 THD 2017 05 03 05 09 17.93 THD 2017 05 03 05 10 18.12 THD 2017 05 03 05 11 18.28 THD 2017 05 03 05 12 17.90 THD 2017 05 03 05 13 18.71 THD 2017 05 03 05 14 18.57 THD 2017 05 03 05 15 18.84 THD 2017 05 03 05 16 17.94 THD 2017 05 03 05 17 17.71 THD 2017 05 03 05 18 18.77 THD 2017 05 03 05 19 19.10 THD 2017 05 03 05 20 17.83 THD 2017 05 03 05 21 19.02 THD 2017 05 03 05 22 19.20 THD 2017 05 03 05 23 18.75 THD 2017 05 03 05 24 18.55 THD 2017 05 03 05 25 18.88 THD 2017 05 03 05 26 18.93 THD 2017 05 03 05 27 19.48 THD 2017 05 03 05 28 18.02 THD 2017 05 03 05 29 19.83 THD 2017 05 03 05 30 19.27 THD 2017 05 03 05 31 18.95 THD 2017 05 03 05 32 18.60 THD 2017 05 03 05 33 18.75 THD 2017 05 03 05 34 18.25 THD 2017 05 03 05 35 18.35 THD 2017 05 03 05 36 18.34 THD 2017 05 03 05 37 18.47 THD 2017 05 03 05 38 19.06 THD 2017 05 03 05 39 19.10 THD 2017 05 03 05 40 19.01 THD 2017 05 03 05 41 18.87 THD 2017 05 03 05 42 19.57 THD 2017 05 03 05 43 17.70 THD 2017 05 03 05 44 19.28 THD 2017 05 03 05 45 17.89 THD 2017 05 03 05 46 18.81 THD 2017 05 03 05 47 19.48 THD 2017 05 03 05 48 19.11 THD 2017 05 03 05 49 19.46 THD 2017 05 03 05 50 19.78 THD 2017 05 03 05 51 19.42 THD 2017 05 03 05 52 19.34 THD 2017 05 03 05 53 18.62 THD 2017 05 03 05 54 18.46 THD 2017 05 03 05 55 18.47 THD 2017 05 03 05 56 18.45 THD 2017 05 03 05 57 19.13 THD 2017 05 03 05 58 19.04 THD 2017 05 03 05 59 18.35 THD 2017 05 03 06 00 18.39 THD 2017 05 03 06 01 18.42 THD 2017 05 03 06 02 18.42 THD 2017 05 03 06 03 18.07 THD 2017 05 03 06 04 17.05 THD 2017 05 03 06 05 17.72 THD 2017 05 03 06 06 17.74 THD 2017 05 03 06 07 17.34 THD 2017 05 03 06 08 18.28 THD 2017 05 03 06 09 18.00 THD 2017 05 03 06 10 17.95 THD 2017 05 03 06 11 18.38 THD 2017 05 03 06 12 17.73 THD 2017 05 03 06 13 18.53 THD 2017 05 03 06 14 17.41 THD 2017 05 03 06 15 17.53 THD 2017 05 03 06 16 17.58 THD 2017 05 03 06 17 17.73 THD 2017 05 03 06 18 17.11 THD 2017 05 03 06 19 17.09 THD 2017 05 03 06 20 17.20 THD 2017 05 03 06 21 16.73 THD 2017 05 03 06 22 16.82 THD 2017 05 03 06 23 16.27 THD 2017 05 03 06 24 16.00 THD 2017 05 03 06 25 15.82 THD 2017 05 03 06 26 15.33 THD 2017 05 03 06 27 15.22 THD 2017 05 03 06 28 16.43 THD 2017 05 03 06 29 15.66 THD 2017 05 03 06 30 16.04 THD 2017 05 03 06 31 15.79 THD 2017 05 03 06 32 16.60 THD 2017 05 03 06 33 15.91 THD 2017 05 03 06 34 16.93 THD 2017 05 03 06 35 16.63 THD 2017 05 03 06 36 17.02 THD 2017 05 03 06 37 16.90 THD 2017 05 03 06 38 17.04 THD 2017 05 03 06 39 17.20 THD 2017 05 03 06 40 16.64 THD 2017 05 03 06 41 17.09 THD 2017 05 03 06 42 15.43 THD 2017 05 03 06 43 16.03 THD 2017 05 03 06 44 16.41 THD 2017 05 03 06 45 16.02 THD 2017 05 03 06 46 16.52 THD 2017 05 03 06 47 16.92 THD 2017 05 03 06 48 17.24 THD 2017 05 03 06 49 17.52 THD 2017 05 03 06 50 17.39 THD 2017 05 03 06 51 17.05 THD 2017 05 03 06 52 17.91 THD 2017 05 03 06 53 17.38 THD 2017 05 03 06 54 17.61 THD 2017 05 03 06 55 17.67 THD 2017 05 03 06 56 16.84 THD 2017 05 03 06 57 17.01 THD 2017 05 03 06 58 16.98 THD 2017 05 03 06 59 17.85 THD 2017 05 03 07 00 19.89 THD 2017 05 03 07 01 18.12 THD 2017 05 03 07 02 18.47 THD 2017 05 03 07 03 17.73 THD 2017 05 03 07 04 17.21 THD 2017 05 03 07 05 17.60 THD 2017 05 03 07 06 17.86 THD 2017 05 03 07 07 18.38 THD 2017 05 03 07 08 17.45 THD 2017 05 03 07 09 17.41 THD 2017 05 03 07 10 16.95 THD 2017 05 03 07 11 16.88 THD 2017 05 03 07 12 16.08 THD 2017 05 03 07 13 17.69 THD 2017 05 03 07 14 17.13 THD 2017 05 03 07 15 16.06 THD 2017 05 03 07 16 15.96 THD 2017 05 03 07 17 15.67 THD 2017 05 03 07 18 15.66 THD 2017 05 03 07 19 15.00 THD 2017 05 03 07 20 15.15 THD 2017 05 03 07 21 15.62 THD 2017 05 03 07 22 15.37 THD 2017 05 03 07 23 16.60 THD 2017 05 03 07 24 18.01 THD 2017 05 03 07 25 17.31 THD 2017 05 03 07 26 15.32 THD 2017 05 03 07 27 15.68 THD 2017 05 03 07 28 15.39 THD 2017 05 03 07 29 14.65 THD 2017 05 03 07 30 14.73 THD 2017 05 03 07 31 14.80 THD 2017 05 03 07 32 14.27 THD 2017 05 03 07 33 14.12 THD 2017 05 03 07 34 14.26 THD 2017 05 03 07 35 14.72 THD 2017 05 03 07 36 14.64 THD 2017 05 03 07 37 15.18 THD 2017 05 03 07 38 14.75 THD 2017 05 03 07 39 15.28 THD 2017 05 03 07 40 14.63 THD 2017 05 03 07 41 17.04 THD 2017 05 03 07 42 15.72 THD 2017 05 03 07 43 14.43 THD 2017 05 03 07 44 15.68 THD 2017 05 03 07 45 17.01 THD 2017 05 03 07 46 16.64 THD 2017 05 03 07 47 15.05 THD 2017 05 03 07 48 16.70 THD 2017 05 03 07 49 15.01 THD 2017 05 03 07 50 16.00 THD 2017 05 03 07 51 14.89 THD 2017 05 03 07 52 14.16 THD 2017 05 03 07 53 12.87 THD 2017 05 03 07 54 14.13 THD 2017 05 03 07 55 13.10 THD 2017 05 03 07 56 14.45 THD 2017 05 03 07 57 14.15 THD 2017 05 03 07 58 13.06 THD 2017 05 03 07 59 13.92 THD 2017 05 03 08 00 13.47 THD 2017 05 03 08 01 15.42 THD 2017 05 03 08 02 15.67 THD 2017 05 03 08 03 14.35 THD 2017 05 03 08 04 14.20 THD 2017 05 03 08 05 13.25 THD 2017 05 03 08 06 16.53 THD 2017 05 03 08 07 16.35 THD 2017 05 03 08 08 15.58 THD 2017 05 03 08 09 15.16 THD 2017 05 03 08 10 14.52 THD 2017 05 03 08 11 16.42 THD 2017 05 03 08 12 15.82 THD 2017 05 03 08 13 15.56 THD 2017 05 03 08 14 16.12 THD 2017 05 03 08 15 16.70 THD 2017 05 03 08 16 15.74 THD 2017 05 03 08 17 15.41 THD 2017 05 03 08 18 15.61 THD 2017 05 03 08 19 16.65 THD 2017 05 03 08 20 16.53 THD 2017 05 03 08 21 16.20 THD 2017 05 03 08 22 16.17 THD 2017 05 03 08 23 16.38 THD 2017 05 03 08 24 17.04 THD 2017 05 03 08 25 17.25 THD 2017 05 03 08 26 17.74 THD 2017 05 03 08 27 17.36 THD 2017 05 03 08 28 17.20 THD 2017 05 03 08 29 17.77 THD 2017 05 03 08 30 18.20 THD 2017 05 03 08 31 17.66 THD 2017 05 03 08 32 16.80 THD 2017 05 03 08 33 17.46 THD 2017 05 03 08 34 16.83 THD 2017 05 03 08 35 16.23 THD 2017 05 03 08 36 16.17 THD 2017 05 03 08 37 15.96 THD 2017 05 03 08 38 16.21 THD 2017 05 03 08 39 15.33 THD 2017 05 03 08 40 15.80 THD 2017 05 03 08 41 15.63 THD 2017 05 03 08 42 14.79 THD 2017 05 03 08 43 14.79 THD 2017 05 03 08 44 14.31 THD 2017 05 03 08 45 15.78 THD 2017 05 03 08 46 15.15 THD 2017 05 03 08 47 15.48 THD 2017 05 03 08 48 14.53 THD 2017 05 03 08 49 15.18 THD 2017 05 03 08 50 15.53 THD 2017 05 03 08 51 14.84 THD 2017 05 03 08 52 15.29 THD 2017 05 03 08 53 14.26 THD 2017 05 03 08 54 14.33 THD 2017 05 03 08 55 14.68 THD 2017 05 03 08 56 13.52 THD 2017 05 03 08 57 13.44 THD 2017 05 03 08 58 13.82 THD 2017 05 03 08 59 14.57 THD 2017 05 03 09 00 14.72 THD 2017 05 03 09 01 14.03 THD 2017 05 03 09 02 14.89 THD 2017 05 03 09 03 15.36 THD 2017 05 03 09 04 12.86 THD 2017 05 03 09 05 12.75 THD 2017 05 03 09 06 14.84 THD 2017 05 03 09 07 14.29 THD 2017 05 03 09 08 13.44 THD 2017 05 03 09 09 13.21 THD 2017 05 03 09 10 14.97 THD 2017 05 03 09 11 14.06 THD 2017 05 03 09 12 14.59 THD 2017 05 03 09 13 11.81 THD 2017 05 03 09 14 10.58 THD 2017 05 03 09 15 10.74 THD 2017 05 03 09 16 11.05 THD 2017 05 03 09 17 11.35 THD 2017 05 03 09 18 11.18 THD 2017 05 03 09 19 11.62 THD 2017 05 03 09 20 10.76 THD 2017 05 03 09 21 9.19 THD 2017 05 03 09 22 10.09 THD 2017 05 03 09 23 10.67 THD 2017 05 03 09 24 10.17 THD 2017 05 03 09 25 9.83 THD 2017 05 03 09 26 9.93 THD 2017 05 03 09 27 10.57 THD 2017 05 03 09 28 9.59 THD 2017 05 03 09 29 10.40 THD 2017 05 03 09 30 9.99 THD 2017 05 03 09 31 10.32 THD 2017 05 03 09 32 9.95 THD 2017 05 03 09 33 11.08 THD 2017 05 03 09 34 11.18 THD 2017 05 03 09 35 10.19 THD 2017 05 03 09 36 9.99 THD 2017 05 03 09 37 9.04 THD 2017 05 03 09 38 9.07 THD 2017 05 03 09 39 10.10 THD 2017 05 03 09 40 10.42 THD 2017 05 03 09 41 9.64 THD 2017 05 03 09 42 10.75 THD 2017 05 03 09 43 10.12 THD 2017 05 03 09 44 9.26 THD 2017 05 03 09 45 9.02 THD 2017 05 03 09 46 9.04 THD 2017 05 03 09 47 8.85 THD 2017 05 03 09 48 9.21 THD 2017 05 03 09 49 9.03 THD 2017 05 03 09 50 8.53 THD 2017 05 03 09 51 8.88 THD 2017 05 03 09 52 10.11 THD 2017 05 03 09 53 11.74 THD 2017 05 03 09 54 13.02 THD 2017 05 03 09 55 13.28 THD 2017 05 03 09 56 12.01 THD 2017 05 03 09 57 11.96 THD 2017 05 03 09 58 11.76 THD 2017 05 03 09 59 11.04 THD 2017 05 03 10 00 9.81 THD 2017 05 03 10 01 10.05 THD 2017 05 03 10 02 9.84 THD 2017 05 03 10 03 10.94 THD 2017 05 03 10 04 10.24 THD 2017 05 03 10 05 9.78 THD 2017 05 03 10 06 9.45 THD 2017 05 03 10 07 9.39 THD 2017 05 03 10 08 8.37 THD 2017 05 03 10 09 9.09 THD 2017 05 03 10 10 9.33 THD 2017 05 03 10 11 7.93 THD 2017 05 03 10 12 9.07 THD 2017 05 03 10 13 7.34 THD 2017 05 03 10 14 7.98 THD 2017 05 03 10 15 7.68 THD 2017 05 03 10 16 9.11 THD 2017 05 03 10 17 8.41 THD 2017 05 03 10 18 8.82 THD 2017 05 03 10 19 8.70 THD 2017 05 03 10 20 7.82 THD 2017 05 03 10 21 8.28 THD 2017 05 03 10 22 7.35 THD 2017 05 03 10 23 8.11 THD 2017 05 03 10 24 8.58 THD 2017 05 03 10 25 9.75 THD 2017 05 03 10 26 9.69 THD 2017 05 03 10 27 10.19 THD 2017 05 03 10 28 9.25 THD 2017 05 03 10 29 9.88 THD 2017 05 03 10 30 8.14 THD 2017 05 03 10 31 8.46 THD 2017 05 03 10 32 8.17 THD 2017 05 03 10 33 8.44 THD 2017 05 03 10 34 8.23 THD 2017 05 03 10 35 7.46 THD 2017 05 03 10 36 7.74 THD 2017 05 03 10 37 7.18 THD 2017 05 03 10 38 7.28 THD 2017 05 03 10 39 8.18 THD 2017 05 03 10 40 8.17 THD 2017 05 03 10 41 8.86 THD 2017 05 03 10 42 8.06 THD 2017 05 03 10 43 8.51 THD 2017 05 03 10 44 9.46 THD 2017 05 03 10 45 9.85 THD 2017 05 03 10 46 10.15 THD 2017 05 03 10 47 9.09 THD 2017 05 03 10 48 9.48 THD 2017 05 03 10 49 9.14 THD 2017 05 03 10 50 8.79 THD 2017 05 03 10 51 8.98 THD 2017 05 03 10 52 9.66 THD 2017 05 03 10 53 10.46 THD 2017 05 03 10 54 9.15 THD 2017 05 03 10 55 8.40 THD 2017 05 03 10 56 9.58 THD 2017 05 03 10 57 9.86 THD 2017 05 03 10 58 9.07 THD 2017 05 03 10 59 8.55 THD 2017 05 03 11 00 8.45 THD 2017 05 03 11 01 8.55 THD 2017 05 03 11 02 7.89 THD 2017 05 03 11 03 7.31 THD 2017 05 03 11 04 8.90 THD 2017 05 03 11 05 8.86 THD 2017 05 03 11 06 9.35 THD 2017 05 03 11 07 8.56 THD 2017 05 03 11 08 8.97 THD 2017 05 03 11 09 8.72 THD 2017 05 03 11 10 8.51 THD 2017 05 03 11 11 8.29 THD 2017 05 03 11 12 8.89 THD 2017 05 03 11 13 7.96 THD 2017 05 03 11 14 9.20 THD 2017 05 03 11 15 9.36 THD 2017 05 03 11 16 8.50 THD 2017 05 03 11 17 8.07 THD 2017 05 03 11 18 8.17 THD 2017 05 03 11 19 8.00 THD 2017 05 03 11 20 8.30 THD 2017 05 03 11 21 8.34 THD 2017 05 03 11 22 8.55 THD 2017 05 03 11 23 8.26 THD 2017 05 03 11 24 9.09 THD 2017 05 03 11 25 7.90 THD 2017 05 03 11 26 8.15 THD 2017 05 03 11 27 7.57 THD 2017 05 03 11 28 7.21 THD 2017 05 03 11 29 7.03 THD 2017 05 03 11 30 8.07 THD 2017 05 03 11 31 7.43 THD 2017 05 03 11 32 7.60 THD 2017 05 03 11 33 7.47 THD 2017 05 03 11 34 8.64 THD 2017 05 03 11 35 9.23 THD 2017 05 03 11 36 8.56 THD 2017 05 03 11 37 9.41 THD 2017 05 03 11 38 9.59 THD 2017 05 03 11 39 8.45 THD 2017 05 03 11 40 7.89 THD 2017 05 03 11 41 7.63 THD 2017 05 03 11 42 9.09 THD 2017 05 03 11 43 7.63 THD 2017 05 03 11 44 8.18 THD 2017 05 03 11 45 8.00 THD 2017 05 03 11 46 8.28 THD 2017 05 03 11 47 7.81 THD 2017 05 03 11 48 7.85 THD 2017 05 03 11 49 8.23 THD 2017 05 03 11 50 7.68 THD 2017 05 03 11 51 7.52 THD 2017 05 03 11 52 6.81 THD 2017 05 03 11 53 6.94 THD 2017 05 03 11 54 6.53 THD 2017 05 03 11 55 5.96 THD 2017 05 03 11 56 5.97 THD 2017 05 03 11 57 8.44 THD 2017 05 03 11 58 9.40 THD 2017 05 03 11 59 8.87 THD 2017 05 03 12 00 9.56 THD 2017 05 03 12 01 9.74 THD 2017 05 03 12 02 8.70 THD 2017 05 03 12 03 8.10 THD 2017 05 03 12 04 9.21 THD 2017 05 03 12 05 8.16 THD 2017 05 03 12 06 10.47 THD 2017 05 03 12 07 11.25 THD 2017 05 03 12 08 11.43 THD 2017 05 03 12 09 9.38 THD 2017 05 03 12 10 9.86 THD 2017 05 03 12 11 9.04 THD 2017 05 03 12 12 10.48 THD 2017 05 03 12 13 9.73 THD 2017 05 03 12 14 10.07 THD 2017 05 03 12 15 9.05 THD 2017 05 03 12 16 8.67 THD 2017 05 03 12 17 9.21 THD 2017 05 03 12 18 9.57 THD 2017 05 03 12 19 9.34 THD 2017 05 03 12 20 8.61 THD 2017 05 03 12 21 9.09 THD 2017 05 03 12 22 9.65 THD 2017 05 03 12 23 8.59 THD 2017 05 03 12 24 9.39 THD 2017 05 03 12 25 9.59 THD 2017 05 03 12 26 9.39 THD 2017 05 03 12 27 8.93 THD 2017 05 03 12 28 8.70 THD 2017 05 03 12 29 7.14 THD 2017 05 03 12 30 8.09 THD 2017 05 03 12 31 8.86 THD 2017 05 03 12 32 11.21 THD 2017 05 03 12 33 8.57 THD 2017 05 03 12 34 6.64 THD 2017 05 03 12 35 7.00 THD 2017 05 03 12 36 6.95 THD 2017 05 03 12 37 8.50 THD 2017 05 03 12 38 7.21 THD 2017 05 03 12 39 7.70 THD 2017 05 03 12 40 8.53 THD 2017 05 03 12 41 8.22 THD 2017 05 03 12 42 9.04 THD 2017 05 03 12 43 9.09 THD 2017 05 03 12 44 9.05 THD 2017 05 03 12 45 8.88 THD 2017 05 03 12 46 8.38 THD 2017 05 03 12 47 8.20 THD 2017 05 03 12 48 8.76 THD 2017 05 03 12 49 7.95 THD 2017 05 03 12 50 8.33 THD 2017 05 03 12 51 8.15 THD 2017 05 03 12 52 7.64 THD 2017 05 03 12 53 7.38 THD 2017 05 03 12 54 7.77 THD 2017 05 03 12 55 8.13 THD 2017 05 03 12 56 8.16 THD 2017 05 03 12 57 8.22 THD 2017 05 03 12 58 8.24 THD 2017 05 03 12 59 7.12 THD 2017 05 03 13 00 7.10 THD 2017 05 03 13 01 6.02 THD 2017 05 03 13 02 6.18 THD 2017 05 03 13 03 6.82 THD 2017 05 03 13 04 6.10 THD 2017 05 03 13 05 7.46 THD 2017 05 03 13 06 7.46 THD 2017 05 03 13 07 6.49 THD 2017 05 03 13 08 6.29 THD 2017 05 03 13 09 7.10 THD 2017 05 03 13 10 7.10 THD 2017 05 03 13 11 7.27 THD 2017 05 03 13 12 6.93 THD 2017 05 03 13 13 6.68 THD 2017 05 03 13 14 4.48 THD 2017 05 03 13 15 5.90 THD 2017 05 03 13 16 7.85 THD 2017 05 03 13 17 6.78 THD 2017 05 03 13 18 6.86 THD 2017 05 03 13 19 6.31 THD 2017 05 03 13 20 6.39 THD 2017 05 03 13 21 6.00 THD 2017 05 03 13 22 6.22 THD 2017 05 03 13 23 7.29 THD 2017 05 03 13 24 6.88 THD 2017 05 03 13 25 5.73 THD 2017 05 03 13 26 6.59 THD 2017 05 03 13 27 5.64 THD 2017 05 03 13 28 5.89 THD 2017 05 03 13 29 4.64 THD 2017 05 03 13 30 5.12 THD 2017 05 03 13 31 5.61 THD 2017 05 03 13 32 4.86 THD 2017 05 03 13 33 4.53 THD 2017 05 03 13 34 5.98 THD 2017 05 03 13 35 5.76 THD 2017 05 03 13 36 4.36 THD 2017 05 03 13 37 4.21 THD 2017 05 03 13 38 4.56 THD 2017 05 03 13 39 4.62 THD 2017 05 03 13 40 4.69 THD 2017 05 03 13 41 4.72 THD 2017 05 03 13 42 4.50 THD 2017 05 03 13 43 4.33 THD 2017 05 03 13 44 4.20 THD 2017 05 03 13 45 4.53 THD 2017 05 03 13 46 5.08 THD 2017 05 03 13 47 5.84 THD 2017 05 03 13 48 6.56 THD 2017 05 03 13 49 6.92 THD 2017 05 03 13 50 6.27 THD 2017 05 03 13 51 5.02 THD 2017 05 03 13 52 4.07 THD 2017 05 03 13 53 4.83 THD 2017 05 03 13 54 4.19 THD 2017 05 03 13 55 3.36 THD 2017 05 03 13 56 3.89 THD 2017 05 03 13 57 3.76 THD 2017 05 03 13 58 4.27 THD 2017 05 03 13 59 3.20 THD 2017 05 03 14 00 2.99 THD 2017 05 03 14 01 2.24 THD 2017 05 03 14 02 2.67 THD 2017 05 03 14 03 1.97 THD 2017 05 03 14 04 2.57 THD 2017 05 03 14 05 2.98 THD 2017 05 03 14 06 2.88 THD 2017 05 03 14 07 2.44 THD 2017 05 03 14 08 3.23 THD 2017 05 03 14 09 2.25 THD 2017 05 03 14 10 3.01 THD 2017 05 03 14 11 3.07 THD 2017 05 03 14 12 2.82 THD 2017 05 03 14 13 3.44 THD 2017 05 03 14 14 4.39 THD 2017 05 03 14 15 3.49 THD 2017 05 03 14 16 3.34 THD 2017 05 03 14 17 4.25 THD 2017 05 03 14 18 3.50 THD 2017 05 03 14 19 3.90 THD 2017 05 03 14 20 3.81 THD 2017 05 03 14 21 3.09 THD 2017 05 03 14 22 3.63 THD 2017 05 03 14 23 2.93 THD 2017 05 03 14 24 2.63 THD 2017 05 03 14 25 4.26 THD 2017 05 03 14 26 3.93 THD 2017 05 03 14 27 2.99 THD 2017 05 03 14 28 3.35 THD 2017 05 03 14 29 2.68 THD 2017 05 03 14 30 3.38 THD 2017 05 03 14 31 4.27 THD 2017 05 03 14 32 3.07 THD 2017 05 03 14 33 4.04 THD 2017 05 03 14 34 4.45 THD 2017 05 03 14 35 3.99 THD 2017 05 03 14 36 3.90 THD 2017 05 03 14 37 4.12 THD 2017 05 03 14 38 4.30 THD 2017 05 03 14 39 2.98 THD 2017 05 03 14 40 4.48 THD 2017 05 03 14 41 4.20 THD 2017 05 03 14 42 2.87 THD 2017 05 03 14 43 2.91 THD 2017 05 03 14 44 3.58 THD 2017 05 03 14 45 3.59 THD 2017 05 03 14 46 2.49 THD 2017 05 03 14 47 2.08 THD 2017 05 03 14 48 3.66 THD 2017 05 03 14 49 4.11 THD 2017 05 03 14 50 2.74 THD 2017 05 03 14 51 2.66 THD 2017 05 03 14 52 2.47 THD 2017 05 03 14 53 2.94 THD 2017 05 03 14 54 0.96 THD 2017 05 03 14 55 1.15 THD 2017 05 03 14 56 0.66 THD 2017 05 03 14 57 1.13 THD 2017 05 03 14 58 2.12 THD 2017 05 03 14 59 2.23 THD 2017 05 03 15 00 2.87 THD 2017 05 03 15 01 2.89 THD 2017 05 03 15 02 3.59 THD 2017 05 03 15 03 3.77 THD 2017 05 03 15 04 4.06 THD 2017 05 03 15 05 3.74 THD 2017 05 03 15 06 4.41 THD 2017 05 03 15 07 4.45 THD 2017 05 03 15 08 4.45 THD 2017 05 03 15 09 5.15 THD 2017 05 03 15 10 5.02 THD 2017 05 03 15 11 5.31 THD 2017 05 03 15 12 4.37 THD 2017 05 03 15 13 5.00 THD 2017 05 03 15 14 6.74 THD 2017 05 03 15 15 5.64 THD 2017 05 03 15 16 6.55 THD 2017 05 03 15 17 6.79 THD 2017 05 03 15 18 6.57 THD 2017 05 03 15 19 7.70 THD 2017 05 03 15 20 7.97 THD 2017 05 03 15 21 8.29 THD 2017 05 03 15 22 8.00 THD 2017 05 03 15 23 7.43 THD 2017 05 03 15 24 7.98 THD 2017 05 03 15 25 8.04 THD 2017 05 03 15 26 9.25 THD 2017 05 03 15 27 8.73 THD 2017 05 03 15 28 9.34 THD 2017 05 03 15 29 9.60 THD 2017 05 03 15 30 9.85 THD 2017 05 03 15 31 9.55 THD 2017 05 03 15 32 9.64 THD 2017 05 03 15 33 9.57 THD 2017 05 03 15 34 9.05 THD 2017 05 03 15 35 9.06 THD 2017 05 03 15 36 9.27 THD 2017 05 03 15 37 10.44 THD 2017 05 03 15 38 9.36 THD 2017 05 03 15 39 8.97 THD 2017 05 03 15 40 9.01 THD 2017 05 03 15 41 8.12 THD 2017 05 03 15 42 10.54 THD 2017 05 03 15 43 8.54 THD 2017 05 03 15 44 8.94 THD 2017 05 03 15 45 9.47 THD 2017 05 03 15 46 8.62 THD 2017 05 03 15 47 9.39 THD 2017 05 03 15 48 9.25 THD 2017 05 03 15 49 8.80 THD 2017 05 03 15 50 9.44 THD 2017 05 03 15 51 9.60 THD 2017 05 03 15 52 9.87 THD 2017 05 03 15 53 9.99 THD 2017 05 03 15 54 9.92 THD 2017 05 03 15 55 9.91 THD 2017 05 03 15 56 8.89 THD 2017 05 03 15 57 9.15 THD 2017 05 03 15 58 8.89 THD 2017 05 03 15 59 8.11 THD 2017 05 03 16 00 8.58 THD 2017 05 03 16 01 7.40 THD 2017 05 03 16 02 7.77 THD 2017 05 03 16 03 8.34 THD 2017 05 03 16 04 8.54 THD 2017 05 03 16 05 8.12 THD 2017 05 03 16 06 8.18 THD 2017 05 03 16 07 9.24 THD 2017 05 03 16 08 10.44 THD 2017 05 03 16 09 6.77 THD 2017 05 03 16 10 7.09 THD 2017 05 03 16 11 8.78 THD 2017 05 03 16 12 8.79 THD 2017 05 03 16 13 8.45 THD 2017 05 03 16 14 9.22 THD 2017 05 03 16 15 8.59 THD 2017 05 03 16 16 8.88 THD 2017 05 03 16 17 8.62 THD 2017 05 03 16 18 9.80 THD 2017 05 03 16 19 8.82 THD 2017 05 03 16 20 9.04 THD 2017 05 03 16 21 9.86 THD 2017 05 03 16 22 9.03 THD 2017 05 03 16 23 9.13 THD 2017 05 03 16 24 8.27 THD 2017 05 03 16 25 7.32 THD 2017 05 03 16 26 8.07 THD 2017 05 03 16 27 7.34 THD 2017 05 03 16 28 7.49 THD 2017 05 03 16 29 7.68 THD 2017 05 03 16 30 9.94 THD 2017 05 03 16 31 8.98 THD 2017 05 03 16 32 7.18 THD 2017 05 03 16 33 9.07 THD 2017 05 03 16 34 8.74 THD 2017 05 03 16 35 9.78 THD 2017 05 03 16 36 9.69 THD 2017 05 03 16 37 9.35 THD 2017 05 03 16 38 9.80 THD 2017 05 03 16 39 8.95 THD 2017 05 03 16 40 8.35 THD 2017 05 03 16 41 8.09 THD 2017 05 03 16 42 8.45 THD 2017 05 03 16 43 8.14 THD 2017 05 03 16 44 8.54 THD 2017 05 03 16 45 8.19 THD 2017 05 03 16 46 7.21 THD 2017 05 03 16 47 7.73 THD 2017 05 03 16 48 7.83 THD 2017 05 03 16 49 7.93 THD 2017 05 03 16 50 7.28 THD 2017 05 03 16 51 7.69 THD 2017 05 03 16 52 7.26 THD 2017 05 03 16 53 8.18 THD 2017 05 03 16 54 7.74 THD 2017 05 03 16 55 7.51 THD 2017 05 03 16 56 8.10 THD 2017 05 03 16 57 7.90 THD 2017 05 03 16 58 8.64 THD 2017 05 03 16 59 6.74 THD 2017 05 03 17 00 6.81 THD 2017 05 03 17 01 7.46 THD 2017 05 03 17 02 5.92 THD 2017 05 03 17 03 5.89 THD 2017 05 03 17 04 9.49 THD 2017 05 03 17 05 6.43 THD 2017 05 03 17 06 5.99 THD 2017 05 03 17 07 6.37 THD 2017 05 03 17 08 6.63 THD 2017 05 03 17 09 7.29 THD 2017 05 03 17 10 6.25 THD 2017 05 03 17 11 6.84 THD 2017 05 03 17 12 6.89 THD 2017 05 03 17 13 6.86 THD 2017 05 03 17 14 6.05 THD 2017 05 03 17 15 6.18 THD 2017 05 03 17 16 5.11 THD 2017 05 03 17 17 6.04 THD 2017 05 03 17 18 7.94 THD 2017 05 03 17 19 6.10 THD 2017 05 03 17 20 6.56 THD 2017 05 03 17 21 5.31 THD 2017 05 03 17 22 6.07 THD 2017 05 03 17 23 6.66 THD 2017 05 03 17 24 5.61 THD 2017 05 03 17 25 4.59 THD 2017 05 03 17 26 4.47 THD 2017 05 03 17 27 5.65 THD 2017 05 03 17 28 5.68 THD 2017 05 03 17 29 3.34 THD 2017 05 03 17 30 8.55 THD 2017 05 03 17 31 5.36 THD 2017 05 03 17 32 5.59 THD 2017 05 03 17 33 5.83 THD 2017 05 03 17 34 7.09 THD 2017 05 03 17 35 6.87 THD 2017 05 03 17 36 7.77 THD 2017 05 03 17 37 7.57 THD 2017 05 03 17 38 7.30 THD 2017 05 03 17 39 8.17 THD 2017 05 03 17 40 7.73 THD 2017 05 03 17 41 7.27 THD 2017 05 03 17 42 9.60 THD 2017 05 03 17 43 12.18 THD 2017 05 03 17 44 9.43 THD 2017 05 03 17 45 8.28 THD 2017 05 03 17 46 8.18 THD 2017 05 03 17 47 8.75 THD 2017 05 03 17 48 9.85 THD 2017 05 03 17 49 10.00 THD 2017 05 03 17 50 9.32 THD 2017 05 03 17 51 10.59 THD 2017 05 03 17 52 10.62 THD 2017 05 03 17 53 9.19 THD 2017 05 03 17 54 9.16 THD 2017 05 03 17 55 11.20 THD 2017 05 03 17 56 13.77 THD 2017 05 03 17 57 11.36 THD 2017 05 03 17 58 10.57 THD 2017 05 03 17 59 8.87 THD 2017 05 03 18 00 9.23 THD 2017 05 03 18 01 8.59 THD 2017 05 03 18 02 10.79 THD 2017 05 03 18 03 9.33 THD 2017 05 03 18 04 9.45 THD 2017 05 03 18 05 8.50 THD 2017 05 03 18 06 7.74 THD 2017 05 03 18 07 8.42 THD 2017 05 03 18 08 12.54 THD 2017 05 03 18 09 13.19 THD 2017 05 03 18 10 11.67 THD 2017 05 03 18 11 10.01 THD 2017 05 03 18 12 8.93 THD 2017 05 03 18 13 8.13 THD 2017 05 03 18 14 9.68 THD 2017 05 03 18 15 10.42 THD 2017 05 03 18 16 8.22 THD 2017 05 03 18 17 7.31 THD 2017 05 03 18 18 7.85 THD 2017 05 03 18 19 11.09 THD 2017 05 03 18 20 15.22 THD 2017 05 03 18 21 11.30 THD 2017 05 03 18 22 10.17 THD 2017 05 03 18 23 9.90 THD 2017 05 03 18 24 11.74 THD 2017 05 03 18 25 11.62 THD 2017 05 03 18 26 11.33 THD 2017 05 03 18 27 12.20 THD 2017 05 03 18 28 11.27 THD 2017 05 03 18 29 10.88 THD 2017 05 03 18 30 10.00 THD 2017 05 03 18 31 11.23 THD 2017 05 03 18 32 11.43 THD 2017 05 03 18 33 15.51 THD 2017 05 03 18 34 15.25 THD 2017 05 03 18 35 12.97 THD 2017 05 03 18 36 11.52 THD 2017 05 03 18 37 9.45 THD 2017 05 03 18 38 11.51 THD 2017 05 03 18 39 11.60 THD 2017 05 03 18 40 10.88 THD 2017 05 03 18 41 11.67 THD 2017 05 03 18 42 10.62 THD 2017 05 03 18 43 11.64 THD 2017 05 03 18 44 12.05 THD 2017 05 03 18 45 11.68 THD 2017 05 03 18 46 15.47 THD 2017 05 03 18 47 14.12 THD 2017 05 03 18 48 13.26 THD 2017 05 03 18 49 12.81 THD 2017 05 03 18 50 12.06 THD 2017 05 03 18 51 10.39 THD 2017 05 03 18 52 9.56 THD 2017 05 03 18 53 10.22 THD 2017 05 03 18 54 10.59 THD 2017 05 03 18 55 10.68 THD 2017 05 03 18 56 9.66 THD 2017 05 03 18 57 11.80 THD 2017 05 03 18 58 13.73 THD 2017 05 03 18 59 12.58 THD 2017 05 03 19 00 10.91 THD 2017 05 03 19 01 8.48 THD 2017 05 03 19 02 12.71 THD 2017 05 03 19 03 12.20 THD 2017 05 03 19 04 12.95 THD 2017 05 03 19 05 13.54 THD 2017 05 03 19 06 14.18 THD 2017 05 03 19 07 13.02 THD 2017 05 03 19 08 13.51 THD 2017 05 03 19 09 12.56 THD 2017 05 03 19 10 14.47 THD 2017 05 03 19 11 14.51 THD 2017 05 03 19 12 17.92 THD 2017 05 03 19 13 17.13 THD 2017 05 03 19 14 15.98 THD 2017 05 03 19 15 15.02 THD 2017 05 03 19 16 13.12 THD 2017 05 03 19 17 11.79 THD 2017 05 03 19 18 10.22 THD 2017 05 03 19 19 11.61 THD 2017 05 03 19 20 14.56 THD 2017 05 03 19 21 16.45 THD 2017 05 03 19 22 14.39 THD 2017 05 03 19 23 13.63 THD 2017 05 03 19 24 14.38 THD 2017 05 03 19 25 15.37 THD 2017 05 03 19 26 13.98 THD 2017 05 03 19 27 15.09 THD 2017 05 03 19 28 15.48 THD 2017 05 03 19 29 14.32 THD 2017 05 03 19 30 15.41 THD 2017 05 03 19 31 14.41 THD 2017 05 03 19 32 14.61 THD 2017 05 03 19 33 15.18 THD 2017 05 03 19 34 14.21 THD 2017 05 03 19 35 13.52 THD 2017 05 03 19 36 14.38 THD 2017 05 03 19 37 16.52 THD 2017 05 03 19 38 18.05 THD 2017 05 03 19 39 15.73 THD 2017 05 03 19 40 14.52 THD 2017 05 03 19 41 13.15 THD 2017 05 03 19 42 12.40 THD 2017 05 03 19 43 13.40 THD 2017 05 03 19 44 13.71 THD 2017 05 03 19 45 14.47 THD 2017 05 03 19 46 14.21 THD 2017 05 03 19 47 18.65 THD 2017 05 03 19 48 16.29 THD 2017 05 03 19 49 13.64 THD 2017 05 03 19 50 12.47 THD 2017 05 03 19 51 15.87 THD 2017 05 03 19 52 15.59 THD 2017 05 03 19 53 14.45 THD 2017 05 03 19 54 14.30 THD 2017 05 03 19 55 14.35 THD 2017 05 03 19 56 13.39 THD 2017 05 03 19 57 13.88 THD 2017 05 03 19 58 14.21 THD 2017 05 03 19 59 14.33 THD 2017 05 03 20 00 14.46 THD 2017 05 03 20 01 17.98 THD 2017 05 03 20 02 16.22 THD 2017 05 03 20 03 14.62 THD 2017 05 03 20 04 12.93 THD 2017 05 03 20 05 12.42 THD 2017 05 03 20 06 14.34 THD 2017 05 03 20 07 13.23 THD 2017 05 03 20 08 13.01 THD 2017 05 03 20 09 12.89 THD 2017 05 03 20 10 13.77 THD 2017 05 03 20 11 16.99 THD 2017 05 03 20 12 14.56 THD 2017 05 03 20 13 11.31 THD 2017 05 03 20 14 10.74 THD 2017 05 03 20 15 12.43 THD 2017 05 03 20 16 12.66 THD 2017 05 03 20 17 13.04 THD 2017 05 03 20 18 12.61 THD 2017 05 03 20 19 11.99 THD 2017 05 03 20 20 12.60 THD 2017 05 03 20 21 11.99 THD 2017 05 03 20 22 12.81 THD 2017 05 03 20 23 12.13 THD 2017 05 03 20 24 12.62 THD 2017 05 03 20 25 14.63 THD 2017 05 03 20 26 15.90 THD 2017 05 03 20 27 13.73 THD 2017 05 03 20 28 12.75 THD 2017 05 03 20 29 10.34 THD 2017 05 03 20 30 12.29 THD 2017 05 03 20 31 12.51 THD 2017 05 03 20 32 11.52 THD 2017 05 03 20 33 11.10 THD 2017 05 03 20 34 12.35 THD 2017 05 03 20 35 15.75 THD 2017 05 03 20 36 13.46 THD 2017 05 03 20 37 12.27 THD 2017 05 03 20 38 11.78 THD 2017 05 03 20 39 11.59 THD 2017 05 03 20 40 11.93 THD 2017 05 03 20 41 11.37 THD 2017 05 03 20 42 11.20 THD 2017 05 03 20 43 10.56 THD 2017 05 03 20 44 12.04 THD 2017 05 03 20 45 10.44 THD 2017 05 03 20 46 11.49 THD 2017 05 03 20 47 11.83 THD 2017 05 03 20 48 11.82 THD 2017 05 03 20 49 12.29 THD 2017 05 03 20 50 16.55 THD 2017 05 03 20 51 14.39 THD 2017 05 03 20 52 13.63 THD 2017 05 03 20 53 12.04 THD 2017 05 03 20 54 9.58 THD 2017 05 03 20 55 10.62 THD 2017 05 03 20 56 10.37 THD 2017 05 03 20 57 11.43 THD 2017 05 03 20 58 11.92 THD 2017 05 03 20 59 11.71 THD 2017 05 03 21 00 15.54 THD 2017 05 03 21 01 13.49 THD 2017 05 03 21 02 12.39 THD 2017 05 03 21 03 9.97 THD 2017 05 03 21 04 11.48 THD 2017 05 03 21 05 11.49 THD 2017 05 03 21 06 11.19 THD 2017 05 03 21 07 12.55 THD 2017 05 03 21 08 11.34 THD 2017 05 03 21 09 10.68 THD 2017 05 03 21 10 11.80 THD 2017 05 03 21 11 10.70 THD 2017 05 03 21 12 10.98 THD 2017 05 03 21 13 13.81 THD 2017 05 03 21 14 15.68 THD 2017 05 03 21 15 13.78 THD 2017 05 03 21 16 13.01 THD 2017 05 03 21 17 10.17 THD 2017 05 03 21 18 10.00 THD 2017 05 03 21 19 11.00 THD 2017 05 03 21 20 11.50 THD 2017 05 03 21 21 10.70 THD 2017 05 03 21 22 10.63 THD 2017 05 03 21 23 10.99 THD 2017 05 03 21 24 12.00 THD 2017 05 03 21 25 14.50 THD 2017 05 03 21 26 15.54 THD 2017 05 03 21 27 11.43 THD 2017 05 03 21 28 12.02 THD 2017 05 03 21 29 10.09 THD 2017 05 03 21 30 10.92 THD 2017 05 03 21 31 12.82 THD 2017 05 03 21 32 10.60 THD 2017 05 03 21 33 10.57 THD 2017 05 03 21 34 11.45 THD 2017 05 03 21 35 11.44 THD 2017 05 03 21 36 12.13 THD 2017 05 03 21 37 15.79 THD 2017 05 03 21 38 12.86 THD 2017 05 03 21 39 11.38 THD 2017 05 03 21 40 9.29 THD 2017 05 03 21 41 10.54 THD 2017 05 03 21 42 11.88 THD 2017 05 03 21 43 11.63 THD 2017 05 03 21 44 9.93 THD 2017 05 03 21 45 9.82 THD 2017 05 03 21 46 10.66 THD 2017 05 03 21 47 11.11 THD 2017 05 03 21 48 10.78 THD 2017 05 03 21 49 14.15 THD 2017 05 03 21 50 13.63 THD 2017 05 03 21 51 10.96 THD 2017 05 03 21 52 11.20 THD 2017 05 03 21 53 11.15 THD 2017 05 03 21 54 10.78 THD 2017 05 03 21 55 11.07 THD 2017 05 03 21 56 11.91 THD 2017 05 03 21 57 11.03 THD 2017 05 03 21 58 12.46 THD 2017 05 03 21 59 12.55 THD 2017 05 03 22 00 13.10 THD 2017 05 03 22 01 16.98 THD 2017 05 03 22 02 14.09 THD 2017 05 03 22 03 11.72 THD 2017 05 03 22 04 11.45 THD 2017 05 03 22 05 12.82 THD 2017 05 03 22 06 12.15 THD 2017 05 03 22 07 13.34 THD 2017 05 03 22 08 12.10 THD 2017 05 03 22 09 13.78 THD 2017 05 03 22 10 11.58 THD 2017 05 03 22 11 12.93 THD 2017 05 03 22 12 13.06 THD 2017 05 03 22 13 15.17 THD 2017 05 03 22 14 16.71 THD 2017 05 03 22 15 12.51 THD 2017 05 03 22 16 12.94 THD 2017 05 03 22 17 14.27 THD 2017 05 03 22 18 14.42 THD 2017 05 03 22 19 13.46 THD 2017 05 03 22 20 13.47 THD 2017 05 03 22 21 12.86 THD 2017 05 03 22 22 13.27 THD 2017 05 03 22 23 13.25 THD 2017 05 03 22 24 14.15 THD 2017 05 03 22 25 14.26 THD 2017 05 03 22 26 14.35 THD 2017 05 03 22 27 18.51 THD 2017 05 03 22 28 13.94 THD 2017 05 03 22 29 13.39 THD 2017 05 03 22 30 14.17 THD 2017 05 03 22 31 13.85 THD 2017 05 03 22 32 14.47 THD 2017 05 03 22 33 14.35 THD 2017 05 03 22 34 14.45 THD 2017 05 03 22 35 14.96 THD 2017 05 03 22 36 14.92 THD 2017 05 03 22 37 14.24 THD 2017 05 03 22 38 17.13 THD 2017 05 03 22 39 19.40 THD 2017 05 03 22 40 14.87 THD 2017 05 03 22 41 13.50 THD 2017 05 03 22 42 14.94 THD 2017 05 03 22 43 15.48 THD 2017 05 03 22 44 16.17 THD 2017 05 03 22 45 15.66 THD 2017 05 03 22 46 15.38 THD 2017 05 03 22 47 14.49 THD 2017 05 03 22 48 16.03 THD 2017 05 03 22 49 18.79 THD 2017 05 03 22 50 16.03 THD 2017 05 03 22 51 14.51 THD 2017 05 03 22 52 14.92 THD 2017 05 03 22 53 15.54 THD 2017 05 03 22 54 15.67 THD 2017 05 03 22 55 16.73 THD 2017 05 03 22 56 15.97 THD 2017 05 03 22 57 15.56 THD 2017 05 03 22 58 15.17 THD 2017 05 03 22 59 15.26 THD 2017 05 03 23 00 15.36 THD 2017 05 03 23 01 18.58 THD 2017 05 03 23 02 15.49 THD 2017 05 03 23 03 14.50 THD 2017 05 03 23 04 15.60 THD 2017 05 03 23 05 15.79 THD 2017 05 03 23 06 16.20 THD 2017 05 03 23 07 15.43 THD 2017 05 03 23 08 15.83 THD 2017 05 03 23 09 16.24 THD 2017 05 03 23 10 16.04 THD 2017 05 03 23 11 15.08 THD 2017 05 03 23 12 16.87 THD 2017 05 03 23 13 17.97 THD 2017 05 03 23 14 15.04 THD 2017 05 03 23 15 16.12 THD 2017 05 03 23 16 16.55 THD 2017 05 03 23 17 16.04 THD 2017 05 03 23 18 16.01 THD 2017 05 03 23 19 16.04 THD 2017 05 03 23 20 16.23 THD 2017 05 03 23 21 16.23 THD 2017 05 03 23 22 15.58 THD 2017 05 03 23 23 15.53 THD 2017 05 03 23 24 14.96 THD 2017 05 03 23 25 17.52 THD 2017 05 03 23 26 18.80 THD 2017 05 03 23 27 15.34 THD 2017 05 03 23 28 15.85 THD 2017 05 03 23 29 15.46 THD 2017 05 03 23 30 15.70 THD 2017 05 03 23 31 15.23 THD 2017 05 03 23 32 15.46 THD 2017 05 03 23 33 15.98 THD 2017 05 03 23 34 15.74 THD 2017 05 03 23 35 15.81 THD 2017 05 03 23 36 16.42 THD 2017 05 03 23 37 16.07 THD 2017 05 03 23 38 15.99 THD 2017 05 03 23 39 15.25 THD 2017 05 03 23 40 16.14 THD 2017 05 03 23 41 15.48 THD 2017 05 03 23 42 16.04 THD 2017 05 03 23 43 16.07 THD 2017 05 03 23 44 15.73 THD 2017 05 03 23 45 15.92 THD 2017 05 03 23 46 16.38 THD 2017 05 03 23 47 15.51 THD 2017 05 03 23 48 15.46 THD 2017 05 03 23 49 16.29 THD 2017 05 03 23 50 18.28 THD 2017 05 03 23 51 15.64 THD 2017 05 03 23 52 15.65 THD 2017 05 03 23 53 16.52 THD 2017 05 03 23 54 15.91 THD 2017 05 03 23 55 15.85 THD 2017 05 03 23 56 15.99 THD 2017 05 03 23 57 16.74 THD 2017 05 03 23 58 16.60 THD 2017 05 03 23 59 15.81 THD 2017 05 04 00 00 16.82 THD 2017 05 04 00 01 16.98 THD 2017 05 04 00 02 16.93 THD 2017 05 04 00 03 15.94 THD 2017 05 04 00 04 16.47 THD 2017 05 04 00 05 15.79 THD 2017 05 04 00 06 16.91 THD 2017 05 04 00 07 15.96 THD 2017 05 04 00 08 16.94 THD 2017 05 04 00 09 16.38 THD 2017 05 04 00 10 15.94 THD 2017 05 04 00 11 16.19 THD 2017 05 04 00 12 15.62 THD 2017 05 04 00 13 18.49 THD 2017 05 04 00 14 16.91 THD 2017 05 04 00 15 16.18 THD 2017 05 04 00 16 16.52 THD 2017 05 04 00 17 15.87 THD 2017 05 04 00 18 16.67 THD 2017 05 04 00 19 16.81 THD 2017 05 04 00 20 16.15 THD 2017 05 04 00 21 17.52 THD 2017 05 04 00 22 16.94 THD 2017 05 04 00 23 15.80 THD 2017 05 04 00 24 16.78 THD 2017 05 04 00 25 17.45 THD 2017 05 04 00 26 15.90 THD 2017 05 04 00 27 16.90 THD 2017 05 04 00 28 16.45 THD 2017 05 04 00 29 16.32 THD 2017 05 04 00 30 15.72 THD 2017 05 04 00 31 16.79 THD 2017 05 04 00 32 17.38 THD 2017 05 04 00 33 16.06 THD 2017 05 04 00 34 17.24 THD 2017 05 04 00 35 17.00 THD 2017 05 04 00 36 16.37 THD 2017 05 04 00 37 15.87 THD 2017 05 04 00 38 17.40 THD 2017 05 04 00 39 16.93 THD 2017 05 04 00 40 17.06 THD 2017 05 04 00 41 17.43 THD 2017 05 04 00 42 16.90 THD 2017 05 04 00 43 16.84 THD 2017 05 04 00 44 17.50 THD 2017 05 04 00 45 16.24 THD 2017 05 04 00 46 16.95 THD 2017 05 04 00 47 16.34 THD 2017 05 04 00 48 16.24 THD 2017 05 04 00 49 16.09 THD 2017 05 04 00 50 17.67 THD 2017 05 04 00 51 16.50 THD 2017 05 04 00 52 16.24 THD 2017 05 04 00 53 16.95 THD 2017 05 04 00 54 15.97 THD 2017 05 04 00 55 17.05 THD 2017 05 04 00 56 15.80 THD 2017 05 04 00 57 16.43 THD 2017 05 04 00 58 16.35 THD 2017 05 04 00 59 16.22 THD 2017 05 04 01 00 15.28 THD 2017 05 04 01 01 15.22 THD 2017 05 04 01 02 18.58 THD 2017 05 04 01 03 16.19 THD 2017 05 04 01 04 15.82 THD 2017 05 04 01 05 15.79 THD 2017 05 04 01 06 16.43 THD 2017 05 04 01 07 16.33 THD 2017 05 04 01 08 16.76 THD 2017 05 04 01 09 15.94 THD 2017 05 04 01 10 15.91 THD 2017 05 04 01 11 16.05 THD 2017 05 04 01 12 16.15 THD 2017 05 04 01 13 14.96 THD 2017 05 04 01 14 16.40 THD 2017 05 04 01 15 19.70 THD 2017 05 04 01 16 17.46 THD 2017 05 04 01 17 15.72 THD 2017 05 04 01 18 14.62 THD 2017 05 04 01 19 16.13 THD 2017 05 04 01 20 16.69 THD 2017 05 04 01 21 16.30 THD 2017 05 04 01 22 15.39 THD 2017 05 04 01 23 15.58 THD 2017 05 04 01 24 16.15 THD 2017 05 04 01 25 14.76 THD 2017 05 04 01 26 15.33 THD 2017 05 04 01 27 20.06 THD 2017 05 04 01 28 16.84 THD 2017 05 04 01 29 16.45 THD 2017 05 04 01 30 16.23 THD 2017 05 04 01 31 16.11 THD 2017 05 04 01 32 15.23 THD 2017 05 04 01 33 15.17 THD 2017 05 04 01 34 15.96 THD 2017 05 04 01 35 16.45 THD 2017 05 04 01 36 14.91 THD 2017 05 04 01 37 16.75 THD 2017 05 04 01 38 16.26 THD 2017 05 04 01 39 20.37 THD 2017 05 04 01 40 17.63 THD 2017 05 04 01 41 15.46 THD 2017 05 04 01 42 15.46 THD 2017 05 04 01 43 15.90 THD 2017 05 04 01 44 15.45 THD 2017 05 04 01 45 16.79 THD 2017 05 04 01 46 16.47 THD 2017 05 04 01 47 15.37 THD 2017 05 04 01 48 15.59 THD 2017 05 04 01 49 16.76 THD 2017 05 04 01 50 16.11 THD 2017 05 04 01 51 18.88 THD 2017 05 04 01 52 15.99 THD 2017 05 04 01 53 16.02 THD 2017 05 04 01 54 17.59 THD 2017 05 04 01 55 16.68 THD 2017 05 04 01 56 15.68 THD 2017 05 04 01 57 16.69 THD 2017 05 04 01 58 16.26 THD 2017 05 04 01 59 16.83 THD 2017 05 04 02 00 16.29 THD 2017 05 04 02 01 15.86 THD 2017 05 04 02 02 15.72 THD 2017 05 04 02 03 18.47 THD 2017 05 04 02 04 16.60 THD 2017 05 04 02 05 15.58 THD 2017 05 04 02 06 15.78 THD 2017 05 04 02 07 15.92 THD 2017 05 04 02 08 16.21 THD 2017 05 04 02 09 15.84 THD 2017 05 04 02 10 15.93 THD 2017 05 04 02 11 15.08 THD 2017 05 04 02 12 15.49 THD 2017 05 04 02 13 15.80 THD 2017 05 04 02 14 14.70 THD 2017 05 04 02 15 15.36 THD 2017 05 04 02 16 15.40 THD 2017 05 04 02 17 15.48 THD 2017 05 04 02 18 15.45 THD 2017 05 04 02 19 15.59 THD 2017 05 04 02 20 15.83 THD 2017 05 04 02 21 14.92 THD 2017 05 04 02 22 15.33 THD 2017 05 04 02 23 15.25 THD 2017 05 04 02 24 15.75 THD 2017 05 04 02 25 16.58 THD 2017 05 04 02 26 15.88 THD 2017 05 04 02 27 15.70 THD 2017 05 04 02 28 15.80 THD 2017 05 04 02 29 16.41 THD 2017 05 04 02 30 16.85 THD 2017 05 04 02 31 16.14 THD 2017 05 04 02 32 16.40 THD 2017 05 04 02 33 16.18 THD 2017 05 04 02 34 15.86 THD 2017 05 04 02 35 14.80 THD 2017 05 04 02 36 15.97 THD 2017 05 04 02 37 15.48 THD 2017 05 04 02 38 14.28 THD 2017 05 04 02 39 15.92 THD 2017 05 04 02 40 15.78 THD 2017 05 04 02 41 16.59 THD 2017 05 04 02 42 15.64 THD 2017 05 04 02 43 14.76 THD 2017 05 04 02 44 15.11 THD 2017 05 04 02 45 15.33 THD 2017 05 04 02 46 15.85 THD 2017 05 04 02 47 15.30 THD 2017 05 04 02 48 15.95 THD 2017 05 04 02 49 15.12 THD 2017 05 04 02 50 14.87 THD 2017 05 04 02 51 15.18 THD 2017 05 04 02 52 15.24 THD 2017 05 04 02 53 15.23 THD 2017 05 04 02 54 15.49 THD 2017 05 04 02 55 15.01 THD 2017 05 04 02 56 14.98 THD 2017 05 04 02 57 15.24 THD 2017 05 04 02 58 16.35 THD 2017 05 04 02 59 15.79 THD 2017 05 04 03 00 16.00 THD 2017 05 04 03 01 15.99 THD 2017 05 04 03 02 16.11 THD 2017 05 04 03 03 15.88 THD 2017 05 04 03 04 15.59 THD 2017 05 04 03 05 14.55 THD 2017 05 04 03 06 13.86 THD 2017 05 04 03 07 16.58 THD 2017 05 04 03 08 15.40 THD 2017 05 04 03 09 15.66 THD 2017 05 04 03 10 15.78 THD 2017 05 04 03 11 14.52 THD 2017 05 04 03 12 14.13 THD 2017 05 04 03 13 14.24 THD 2017 05 04 03 14 14.20 THD 2017 05 04 03 15 14.09 THD 2017 05 04 03 16 13.88 THD 2017 05 04 03 17 14.61 THD 2017 05 04 03 18 15.10 THD 2017 05 04 03 19 14.06 THD 2017 05 04 03 20 14.28 THD 2017 05 04 03 21 14.18 THD 2017 05 04 03 22 15.08 THD 2017 05 04 03 23 15.21 THD 2017 05 04 03 24 15.45 THD 2017 05 04 03 25 14.46 THD 2017 05 04 03 26 15.19 THD 2017 05 04 03 27 15.18 THD 2017 05 04 03 28 13.37 THD 2017 05 04 03 29 13.06 THD 2017 05 04 03 30 15.02 THD 2017 05 04 03 31 14.42 THD 2017 05 04 03 32 13.58 THD 2017 05 04 03 33 13.58 THD 2017 05 04 03 34 12.41 THD 2017 05 04 03 35 13.41 THD 2017 05 04 03 36 13.05 THD 2017 05 04 03 37 13.08 THD 2017 05 04 03 38 12.86 THD 2017 05 04 03 39 13.59 THD 2017 05 04 03 40 11.99 THD 2017 05 04 03 41 11.31 THD 2017 05 04 03 42 11.51 THD 2017 05 04 03 43 12.84 THD 2017 05 04 03 44 12.47 THD 2017 05 04 03 45 13.54 THD 2017 05 04 03 46 12.75 THD 2017 05 04 03 47 13.72 THD 2017 05 04 03 48 11.34 THD 2017 05 04 03 49 11.53 THD 2017 05 04 03 50 12.26 THD 2017 05 04 03 51 12.49 THD 2017 05 04 03 52 10.95 THD 2017 05 04 03 53 12.13 THD 2017 05 04 03 54 11.17 THD 2017 05 04 03 55 11.44 THD 2017 05 04 03 56 13.45 THD 2017 05 04 03 57 11.85 THD 2017 05 04 03 58 11.32 THD 2017 05 04 03 59 10.56 THD 2017 05 04 04 00 11.49 THD 2017 05 04 04 01 10.30 THD 2017 05 04 04 02 9.39 THD 2017 05 04 04 03 9.93 THD 2017 05 04 04 04 9.99 THD 2017 05 04 04 05 10.60 THD 2017 05 04 04 06 10.92 THD 2017 05 04 04 07 10.87 THD 2017 05 04 04 08 11.03 THD 2017 05 04 04 09 10.71 THD 2017 05 04 04 10 10.96 THD 2017 05 04 04 11 11.50 THD 2017 05 04 04 12 10.90 THD 2017 05 04 04 13 11.39 THD 2017 05 04 04 14 10.31 THD 2017 05 04 04 15 11.71 THD 2017 05 04 04 16 10.70 THD 2017 05 04 04 17 11.67 THD 2017 05 04 04 18 11.48 THD 2017 05 04 04 19 9.88 THD 2017 05 04 04 20 11.36 THD 2017 05 04 04 21 11.51 THD 2017 05 04 04 22 12.10 THD 2017 05 04 04 23 11.20 THD 2017 05 04 04 24 10.40 THD 2017 05 04 04 25 11.93 THD 2017 05 04 04 26 11.83 THD 2017 05 04 04 27 9.32 THD 2017 05 04 04 28 11.98 THD 2017 05 04 04 29 12.15 THD 2017 05 04 04 30 12.83 THD 2017 05 04 04 31 12.88 THD 2017 05 04 04 32 13.35 THD 2017 05 04 04 33 13.07 THD 2017 05 04 04 34 13.17 THD 2017 05 04 04 35 13.30 THD 2017 05 04 04 36 13.27 THD 2017 05 04 04 37 13.22 THD 2017 05 04 04 38 12.11 THD 2017 05 04 04 39 13.38 THD 2017 05 04 04 40 12.72 THD 2017 05 04 04 41 12.10 THD 2017 05 04 04 42 13.38 THD 2017 05 04 04 43 13.09 THD 2017 05 04 04 44 12.13 THD 2017 05 04 04 45 14.48 THD 2017 05 04 04 46 14.46 THD 2017 05 04 04 47 13.73 THD 2017 05 04 04 48 15.36 THD 2017 05 04 04 49 16.45 THD 2017 05 04 04 50 15.78 THD 2017 05 04 04 51 15.03 THD 2017 05 04 04 52 15.11 THD 2017 05 04 04 53 14.77 THD 2017 05 04 04 54 15.04 THD 2017 05 04 04 55 15.70 THD 2017 05 04 04 56 14.88 THD 2017 05 04 04 57 14.68 THD 2017 05 04 04 58 14.62 THD 2017 05 04 04 59 14.44 THD 2017 05 04 05 00 15.41 THD 2017 05 04 05 01 14.05 THD 2017 05 04 05 02 15.20 THD 2017 05 04 05 03 14.46 THD 2017 05 04 05 04 14.95 THD 2017 05 04 05 05 15.10 THD 2017 05 04 05 06 14.40 THD 2017 05 04 05 07 15.67 THD 2017 05 04 05 08 15.03 THD 2017 05 04 05 09 14.31 THD 2017 05 04 05 10 13.94 THD 2017 05 04 05 11 13.59 THD 2017 05 04 05 12 13.68 THD 2017 05 04 05 13 13.62 THD 2017 05 04 05 14 14.48 THD 2017 05 04 05 15 13.98 THD 2017 05 04 05 16 14.39 THD 2017 05 04 05 17 14.11 THD 2017 05 04 05 18 13.51 THD 2017 05 04 05 19 12.04 THD 2017 05 04 05 20 13.16 THD 2017 05 04 05 21 13.73 THD 2017 05 04 05 22 13.16 THD 2017 05 04 05 23 13.49 THD 2017 05 04 05 24 14.45 THD 2017 05 04 05 25 15.14 THD 2017 05 04 05 26 14.73 THD 2017 05 04 05 27 13.91 THD 2017 05 04 05 28 14.96 THD 2017 05 04 05 29 15.16 THD 2017 05 04 05 30 16.05 THD 2017 05 04 05 31 16.07 THD 2017 05 04 05 32 15.12 THD 2017 05 04 05 33 15.26 THD 2017 05 04 05 34 14.90 THD 2017 05 04 05 35 15.19 THD 2017 05 04 05 36 14.28 THD 2017 05 04 05 37 14.71 THD 2017 05 04 05 38 14.45 THD 2017 05 04 05 39 13.74 THD 2017 05 04 05 40 14.42 THD 2017 05 04 05 41 15.52 THD 2017 05 04 05 42 14.39 THD 2017 05 04 05 43 13.73 THD 2017 05 04 05 44 14.88 THD 2017 05 04 05 45 15.26 THD 2017 05 04 05 46 15.66 THD 2017 05 04 05 47 14.94 THD 2017 05 04 05 48 14.72 THD 2017 05 04 05 49 15.32 THD 2017 05 04 05 50 14.47 THD 2017 05 04 05 51 14.26 THD 2017 05 04 05 52 15.33 THD 2017 05 04 05 53 14.41 THD 2017 05 04 05 54 13.35 THD 2017 05 04 05 55 13.13 THD 2017 05 04 05 56 14.02 THD 2017 05 04 05 57 14.00 THD 2017 05 04 05 58 13.71 THD 2017 05 04 05 59 13.91 THD 2017 05 04 06 00 13.26 THD 2017 05 04 06 01 13.28 THD 2017 05 04 06 02 13.40 THD 2017 05 04 06 03 14.21 THD 2017 05 04 06 04 13.60 THD 2017 05 04 06 05 13.82 THD 2017 05 04 06 06 13.14 THD 2017 05 04 06 07 13.80 THD 2017 05 04 06 08 12.79 THD 2017 05 04 06 09 13.36 THD 2017 05 04 06 10 13.41 THD 2017 05 04 06 11 13.66 THD 2017 05 04 06 12 13.86 THD 2017 05 04 06 13 14.48 THD 2017 05 04 06 14 13.86 THD 2017 05 04 06 15 13.30 THD 2017 05 04 06 16 14.56 THD 2017 05 04 06 17 14.44 THD 2017 05 04 06 18 13.82 THD 2017 05 04 06 19 14.63 THD 2017 05 04 06 20 14.83 THD 2017 05 04 06 21 14.85 THD 2017 05 04 06 22 14.71 THD 2017 05 04 06 23 15.15 THD 2017 05 04 06 24 15.06 THD 2017 05 04 06 25 15.65 THD 2017 05 04 06 26 14.70 THD 2017 05 04 06 27 15.83 THD 2017 05 04 06 28 14.67 THD 2017 05 04 06 29 14.31 THD 2017 05 04 06 30 14.27 THD 2017 05 04 06 31 13.51 THD 2017 05 04 06 32 14.19 THD 2017 05 04 06 33 12.59 THD 2017 05 04 06 34 12.65 THD 2017 05 04 06 35 13.71 THD 2017 05 04 06 36 13.81 THD 2017 05 04 06 37 13.42 THD 2017 05 04 06 38 14.06 THD 2017 05 04 06 39 12.78 THD 2017 05 04 06 40 14.06 THD 2017 05 04 06 41 13.93 THD 2017 05 04 06 42 14.53 THD 2017 05 04 06 43 15.15 THD 2017 05 04 06 44 14.84 THD 2017 05 04 06 45 14.55 THD 2017 05 04 06 46 14.15 THD 2017 05 04 06 47 13.88 THD 2017 05 04 06 48 14.17 THD 2017 05 04 06 49 14.09 THD 2017 05 04 06 50 13.73 THD 2017 05 04 06 51 14.40 THD 2017 05 04 06 52 15.44 THD 2017 05 04 06 53 15.08 THD 2017 05 04 06 54 14.65 THD 2017 05 04 06 55 13.92 THD 2017 05 04 06 56 14.44 THD 2017 05 04 06 57 15.04 THD 2017 05 04 06 58 15.39 THD 2017 05 04 06 59 13.49 THD 2017 05 04 07 00 13.25 THD 2017 05 04 07 01 12.97 THD 2017 05 04 07 02 13.89 THD 2017 05 04 07 03 13.94 THD 2017 05 04 07 04 10.15 THD 2017 05 04 07 05 12.86 THD 2017 05 04 07 06 12.37 THD 2017 05 04 07 07 14.13 THD 2017 05 04 07 08 13.19 THD 2017 05 04 07 09 11.56 THD 2017 05 04 07 10 11.25 THD 2017 05 04 07 11 11.27 THD 2017 05 04 07 12 11.59 THD 2017 05 04 07 13 12.13 THD 2017 05 04 07 14 13.04 THD 2017 05 04 07 15 12.76 THD 2017 05 04 07 16 12.51 THD 2017 05 04 07 17 12.24 THD 2017 05 04 07 18 11.71 THD 2017 05 04 07 19 12.72 THD 2017 05 04 07 20 12.51 THD 2017 05 04 07 21 13.15 THD 2017 05 04 07 22 12.97 THD 2017 05 04 07 23 12.27 THD 2017 05 04 07 24 13.11 THD 2017 05 04 07 25 12.71 THD 2017 05 04 07 26 11.77 THD 2017 05 04 07 27 11.23 THD 2017 05 04 07 28 11.31 THD 2017 05 04 07 29 11.55 THD 2017 05 04 07 30 11.86 THD 2017 05 04 07 31 10.21 THD 2017 05 04 07 32 11.26 THD 2017 05 04 07 33 12.47 THD 2017 05 04 07 34 13.05 THD 2017 05 04 07 35 14.11 THD 2017 05 04 07 36 13.50 THD 2017 05 04 07 37 12.40 THD 2017 05 04 07 38 12.95 THD 2017 05 04 07 39 12.79 THD 2017 05 04 07 40 13.59 THD 2017 05 04 07 41 14.26 THD 2017 05 04 07 42 13.65 THD 2017 05 04 07 43 13.95 THD 2017 05 04 07 44 14.04 THD 2017 05 04 07 45 13.72 THD 2017 05 04 07 46 13.04 THD 2017 05 04 07 47 13.08 THD 2017 05 04 07 48 13.22 THD 2017 05 04 07 49 13.10 THD 2017 05 04 07 50 14.44 THD 2017 05 04 07 51 14.59 THD 2017 05 04 07 52 14.27 THD 2017 05 04 07 53 13.86 THD 2017 05 04 07 54 13.41 THD 2017 05 04 07 55 11.99 THD 2017 05 04 07 56 11.31 THD 2017 05 04 07 57 12.24 THD 2017 05 04 07 58 12.64 THD 2017 05 04 07 59 13.39 THD 2017 05 04 08 00 13.40 THD 2017 05 04 08 01 13.56 THD 2017 05 04 08 02 12.50 THD 2017 05 04 08 03 12.36 THD 2017 05 04 08 04 11.05 THD 2017 05 04 08 05 11.26 THD 2017 05 04 08 06 9.80 THD 2017 05 04 08 07 10.09 THD 2017 05 04 08 08 10.63 THD 2017 05 04 08 09 10.14 THD 2017 05 04 08 10 10.39 THD 2017 05 04 08 11 12.66 THD 2017 05 04 08 12 10.76 THD 2017 05 04 08 13 11.60 THD 2017 05 04 08 14 11.56 THD 2017 05 04 08 15 11.39 THD 2017 05 04 08 16 11.67 THD 2017 05 04 08 17 10.57 THD 2017 05 04 08 18 11.49 THD 2017 05 04 08 19 10.95 THD 2017 05 04 08 20 10.64 THD 2017 05 04 08 21 10.52 THD 2017 05 04 08 22 11.52 THD 2017 05 04 08 23 11.77 THD 2017 05 04 08 24 11.47 THD 2017 05 04 08 25 11.33 THD 2017 05 04 08 26 11.58 THD 2017 05 04 08 27 12.10 THD 2017 05 04 08 28 11.54 THD 2017 05 04 08 29 10.97 THD 2017 05 04 08 30 11.30 THD 2017 05 04 08 31 11.20 THD 2017 05 04 08 32 11.69 THD 2017 05 04 08 33 11.63 THD 2017 05 04 08 34 13.10 THD 2017 05 04 08 35 13.69 THD 2017 05 04 08 36 15.01 THD 2017 05 04 08 37 14.49 THD 2017 05 04 08 38 15.22 THD 2017 05 04 08 39 14.39 THD 2017 05 04 08 40 14.67 THD 2017 05 04 08 41 14.04 THD 2017 05 04 08 42 13.15 THD 2017 05 04 08 43 14.98 THD 2017 05 04 08 44 15.07 THD 2017 05 04 08 45 15.37 THD 2017 05 04 08 46 14.34 THD 2017 05 04 08 47 15.52 THD 2017 05 04 08 48 14.79 THD 2017 05 04 08 49 14.89 THD 2017 05 04 08 50 14.30 THD 2017 05 04 08 51 14.59 THD 2017 05 04 08 52 13.54 THD 2017 05 04 08 53 13.71 THD 2017 05 04 08 54 13.00 THD 2017 05 04 08 55 12.20 THD 2017 05 04 08 56 11.01 THD 2017 05 04 08 57 10.92 THD 2017 05 04 08 58 11.73 THD 2017 05 04 08 59 11.19 THD 2017 05 04 09 00 11.26 THD 2017 05 04 09 01 11.86 THD 2017 05 04 09 02 10.48 THD 2017 05 04 09 03 10.67 THD 2017 05 04 09 04 9.54 THD 2017 05 04 09 05 10.58 THD 2017 05 04 09 06 10.01 THD 2017 05 04 09 07 10.13 THD 2017 05 04 09 08 8.44 THD 2017 05 04 09 09 8.24 THD 2017 05 04 09 10 8.20 THD 2017 05 04 09 11 7.05 THD 2017 05 04 09 12 8.19 THD 2017 05 04 09 13 7.83 THD 2017 05 04 09 14 7.58 THD 2017 05 04 09 15 7.98 THD 2017 05 04 09 16 6.98 THD 2017 05 04 09 17 7.02 THD 2017 05 04 09 18 6.18 THD 2017 05 04 09 19 6.40 THD 2017 05 04 09 20 7.64 THD 2017 05 04 09 21 6.22 THD 2017 05 04 09 22 6.82 THD 2017 05 04 09 23 7.21 THD 2017 05 04 09 24 7.84 THD 2017 05 04 09 25 7.52 THD 2017 05 04 09 26 8.39 THD 2017 05 04 09 27 8.75 THD 2017 05 04 09 28 10.99 THD 2017 05 04 09 29 11.50 THD 2017 05 04 09 30 8.99 THD 2017 05 04 09 31 9.75 THD 2017 05 04 09 32 9.26 THD 2017 05 04 09 33 9.16 THD 2017 05 04 09 34 10.30 THD 2017 05 04 09 35 10.89 THD 2017 05 04 09 36 10.55 THD 2017 05 04 09 37 10.68 THD 2017 05 04 09 38 11.92 THD 2017 05 04 09 39 11.95 THD 2017 05 04 09 40 12.39 THD 2017 05 04 09 41 11.85 THD 2017 05 04 09 42 10.99 THD 2017 05 04 09 43 10.45 THD 2017 05 04 09 44 11.23 THD 2017 05 04 09 45 11.86 THD 2017 05 04 09 46 13.25 THD 2017 05 04 09 47 12.67 THD 2017 05 04 09 48 13.05 THD 2017 05 04 09 49 14.07 THD 2017 05 04 09 50 13.54 THD 2017 05 04 09 51 13.74 THD 2017 05 04 09 52 12.76 THD 2017 05 04 09 53 13.60 THD 2017 05 04 09 54 12.71 THD 2017 05 04 09 55 11.70 THD 2017 05 04 09 56 11.72 THD 2017 05 04 09 57 11.32 THD 2017 05 04 09 58 10.87 THD 2017 05 04 09 59 10.96 THD 2017 05 04 10 00 9.98 THD 2017 05 04 10 01 10.10 THD 2017 05 04 10 02 9.40 THD 2017 05 04 10 03 8.88 THD 2017 05 04 10 04 10.02 THD 2017 05 04 10 05 9.92 THD 2017 05 04 10 06 11.90 THD 2017 05 04 10 07 11.18 THD 2017 05 04 10 08 11.09 THD 2017 05 04 10 09 12.35 THD 2017 05 04 10 10 12.16 THD 2017 05 04 10 11 12.00 THD 2017 05 04 10 12 12.32 THD 2017 05 04 10 13 11.08 THD 2017 05 04 10 14 11.88 THD 2017 05 04 10 15 12.78 THD 2017 05 04 10 16 14.29 THD 2017 05 04 10 17 14.31 THD 2017 05 04 10 18 13.41 THD 2017 05 04 10 19 12.32 THD 2017 05 04 10 20 11.53 THD 2017 05 04 10 21 12.73 THD 2017 05 04 10 22 13.00 THD 2017 05 04 10 23 13.58 THD 2017 05 04 10 24 12.87 THD 2017 05 04 10 25 13.45 THD 2017 05 04 10 26 12.60 THD 2017 05 04 10 27 12.09 THD 2017 05 04 10 28 11.84 THD 2017 05 04 10 29 12.53 THD 2017 05 04 10 30 12.33 THD 2017 05 04 10 31 13.36 THD 2017 05 04 10 32 13.11 THD 2017 05 04 10 33 12.70 THD 2017 05 04 10 34 13.27 THD 2017 05 04 10 35 13.92 THD 2017 05 04 10 36 12.85 THD 2017 05 04 10 37 12.24 THD 2017 05 04 10 38 14.33 THD 2017 05 04 10 39 13.63 THD 2017 05 04 10 40 13.10 THD 2017 05 04 10 41 13.48 THD 2017 05 04 10 42 13.83 THD 2017 05 04 10 43 13.67 THD 2017 05 04 10 44 14.16 THD 2017 05 04 10 45 13.96 THD 2017 05 04 10 46 14.05 THD 2017 05 04 10 47 14.32 THD 2017 05 04 10 48 13.88 THD 2017 05 04 10 49 13.65 THD 2017 05 04 10 50 12.92 THD 2017 05 04 10 51 11.70 THD 2017 05 04 10 52 12.63 THD 2017 05 04 10 53 11.89 THD 2017 05 04 10 54 10.86 THD 2017 05 04 10 55 9.45 THD 2017 05 04 10 56 9.60 THD 2017 05 04 10 57 8.46 THD 2017 05 04 10 58 8.24 THD 2017 05 04 10 59 7.71 THD 2017 05 04 11 00 6.94 THD 2017 05 04 11 01 6.12 THD 2017 05 04 11 02 6.28 THD 2017 05 04 11 03 5.57 THD 2017 05 04 11 04 6.59 THD 2017 05 04 11 05 7.16 THD 2017 05 04 11 06 7.80 THD 2017 05 04 11 07 8.39 THD 2017 05 04 11 08 9.69 THD 2017 05 04 11 09 9.44 THD 2017 05 04 11 10 8.63 THD 2017 05 04 11 11 8.74 THD 2017 05 04 11 12 7.86 THD 2017 05 04 11 13 8.58 THD 2017 05 04 11 14 8.83 THD 2017 05 04 11 15 8.65 THD 2017 05 04 11 16 8.10 THD 2017 05 04 11 17 9.13 THD 2017 05 04 11 18 8.35 THD 2017 05 04 11 19 8.78 THD 2017 05 04 11 20 7.58 THD 2017 05 04 11 21 6.91 THD 2017 05 04 11 22 7.25 THD 2017 05 04 11 23 6.17 THD 2017 05 04 11 24 6.47 THD 2017 05 04 11 25 6.47 THD 2017 05 04 11 26 5.84 THD 2017 05 04 11 27 6.06 THD 2017 05 04 11 28 6.76 THD 2017 05 04 11 29 7.09 THD 2017 05 04 11 30 6.13 THD 2017 05 04 11 31 6.80 THD 2017 05 04 11 32 7.40 THD 2017 05 04 11 33 6.48 THD 2017 05 04 11 34 6.56 THD 2017 05 04 11 35 8.12 THD 2017 05 04 11 36 8.95 THD 2017 05 04 11 37 8.44 THD 2017 05 04 11 38 8.18 THD 2017 05 04 11 39 7.19 THD 2017 05 04 11 40 6.83 THD 2017 05 04 11 41 6.60 THD 2017 05 04 11 42 6.24 THD 2017 05 04 11 43 5.63 THD 2017 05 04 11 44 4.23 THD 2017 05 04 11 45 4.39 THD 2017 05 04 11 46 4.45 THD 2017 05 04 11 47 4.30 THD 2017 05 04 11 48 3.82 THD 2017 05 04 11 49 3.49 THD 2017 05 04 11 50 3.21 THD 2017 05 04 11 51 2.76 THD 2017 05 04 11 52 2.58 THD 2017 05 04 11 53 4.72 THD 2017 05 04 11 54 5.11 THD 2017 05 04 11 55 5.03 THD 2017 05 04 11 56 5.50 THD 2017 05 04 11 57 5.83 THD 2017 05 04 11 58 6.42 THD 2017 05 04 11 59 6.58 THD 2017 05 04 12 00 6.43 THD 2017 05 04 12 01 7.33 THD 2017 05 04 12 02 6.09 THD 2017 05 04 12 03 6.64 THD 2017 05 04 12 04 6.80 THD 2017 05 04 12 05 5.57 THD 2017 05 04 12 06 5.41 THD 2017 05 04 12 07 5.38 THD 2017 05 04 12 08 4.63 THD 2017 05 04 12 09 4.67 THD 2017 05 04 12 10 4.00 THD 2017 05 04 12 11 4.68 THD 2017 05 04 12 12 3.93 THD 2017 05 04 12 13 3.54 THD 2017 05 04 12 14 3.26 THD 2017 05 04 12 15 3.47 THD 2017 05 04 12 16 3.31 THD 2017 05 04 12 17 3.42 THD 2017 05 04 12 18 2.51 THD 2017 05 04 12 19 2.32 THD 2017 05 04 12 20 2.15 THD 2017 05 04 12 21 2.80 THD 2017 05 04 12 22 2.34 THD 2017 05 04 12 23 1.82 THD 2017 05 04 12 24 2.04 THD 2017 05 04 12 25 1.77 THD 2017 05 04 12 26 1.92 THD 2017 05 04 12 27 1.98 THD 2017 05 04 12 28 1.91 THD 2017 05 04 12 29 0.95 THD 2017 05 04 12 30 1.78 THD 2017 05 04 12 31 1.55 THD 2017 05 04 12 32 2.96 THD 2017 05 04 12 33 3.36 THD 2017 05 04 12 34 5.37 THD 2017 05 04 12 35 6.36 THD 2017 05 04 12 36 6.05 THD 2017 05 04 12 37 5.48 THD 2017 05 04 12 38 5.95 THD 2017 05 04 12 39 6.42 THD 2017 05 04 12 40 5.81 THD 2017 05 04 12 41 4.59 THD 2017 05 04 12 42 5.12 THD 2017 05 04 12 43 4.63 THD 2017 05 04 12 44 6.15 THD 2017 05 04 12 45 7.31 THD 2017 05 04 12 46 7.32 THD 2017 05 04 12 47 5.89 THD 2017 05 04 12 48 6.34 THD 2017 05 04 12 49 5.91 THD 2017 05 04 12 50 6.17 THD 2017 05 04 12 51 5.71 THD 2017 05 04 12 52 6.17 THD 2017 05 04 12 53 6.10 THD 2017 05 04 12 54 6.37 THD 2017 05 04 12 55 6.59 THD 2017 05 04 12 56 5.86 THD 2017 05 04 12 57 5.09 THD 2017 05 04 12 58 5.02 THD 2017 05 04 12 59 5.22 THD 2017 05 04 13 00 4.80 THD 2017 05 04 13 01 5.17 THD 2017 05 04 13 02 3.91 THD 2017 05 04 13 03 3.89 THD 2017 05 04 13 04 5.40 THD 2017 05 04 13 05 6.74 THD 2017 05 04 13 06 6.79 THD 2017 05 04 13 07 5.37 THD 2017 05 04 13 08 5.03 THD 2017 05 04 13 09 6.55 THD 2017 05 04 13 10 6.92 THD 2017 05 04 13 11 6.90 THD 2017 05 04 13 12 7.43 THD 2017 05 04 13 13 7.00 THD 2017 05 04 13 14 7.31 THD 2017 05 04 13 15 6.94 THD 2017 05 04 13 16 5.78 THD 2017 05 04 13 17 5.75 THD 2017 05 04 13 18 6.01 THD 2017 05 04 13 19 5.55 THD 2017 05 04 13 20 6.49 THD 2017 05 04 13 21 6.66 THD 2017 05 04 13 22 6.56 THD 2017 05 04 13 23 6.16 THD 2017 05 04 13 24 5.86 THD 2017 05 04 13 25 5.37 THD 2017 05 04 13 26 5.45 THD 2017 05 04 13 27 6.14 THD 2017 05 04 13 28 5.74 THD 2017 05 04 13 29 5.84 THD 2017 05 04 13 30 5.35 THD 2017 05 04 13 31 5.72 THD 2017 05 04 13 32 7.01 THD 2017 05 04 13 33 6.58 THD 2017 05 04 13 34 6.44 THD 2017 05 04 13 35 7.01 THD 2017 05 04 13 36 7.69 THD 2017 05 04 13 37 7.51 THD 2017 05 04 13 38 6.48 THD 2017 05 04 13 39 5.94 THD 2017 05 04 13 40 7.83 THD 2017 05 04 13 41 6.28 THD 2017 05 04 13 42 6.29 THD 2017 05 04 13 43 7.20 THD 2017 05 04 13 44 6.40 THD 2017 05 04 13 45 6.02 THD 2017 05 04 13 46 7.07 THD 2017 05 04 13 47 5.94 THD 2017 05 04 13 48 4.74 THD 2017 05 04 13 49 4.75 THD 2017 05 04 13 50 4.56 THD 2017 05 04 13 51 2.42 THD 2017 05 04 13 52 2.77 THD 2017 05 04 13 53 2.91 THD 2017 05 04 13 54 4.45 THD 2017 05 04 13 55 5.05 THD 2017 05 04 13 56 4.50 THD 2017 05 04 13 57 4.61 THD 2017 05 04 13 58 3.77 THD 2017 05 04 13 59 1.83 THD 2017 05 04 14 00 1.64 THD 2017 05 04 14 01 2.13 THD 2017 05 04 14 02 3.86 THD 2017 05 04 14 03 5.06 THD 2017 05 04 14 04 3.34 THD 2017 05 04 14 05 2.69 THD 2017 05 04 14 06 2.18 THD 2017 05 04 14 07 2.56 THD 2017 05 04 14 08 3.46 THD 2017 05 04 14 09 3.41 THD 2017 05 04 14 10 2.27 THD 2017 05 04 14 11 2.29 THD 2017 05 04 14 12 1.84 THD 2017 05 04 14 13 1.30 THD 2017 05 04 14 14 1.40 THD 2017 05 04 14 15 1.07 THD 2017 05 04 14 16 1.17 THD 2017 05 04 14 17 0.89 THD 2017 05 04 14 18 0.53 THD 2017 05 04 14 19 0.40 THD 2017 05 04 14 20 -0.08 THD 2017 05 04 14 21 0.38 THD 2017 05 04 14 22 0.25 THD 2017 05 04 14 23 0.09 THD 2017 05 04 14 24 -0.25 THD 2017 05 04 14 25 0.23 THD 2017 05 04 14 26 0.11 THD 2017 05 04 14 27 -0.04 THD 2017 05 04 14 28 -0.76 THD 2017 05 04 14 29 0.21 THD 2017 05 04 14 30 -0.10 THD 2017 05 04 14 31 -0.24 THD 2017 05 04 14 32 1.14 THD 2017 05 04 14 33 1.33 THD 2017 05 04 14 34 3.49 THD 2017 05 04 14 35 2.19 THD 2017 05 04 14 36 2.79 THD 2017 05 04 14 37 1.70 THD 2017 05 04 14 38 0.18 THD 2017 05 04 14 39 0.34 THD 2017 05 04 14 40 0.85 THD 2017 05 04 14 41 4.33 THD 2017 05 04 14 42 5.76 THD 2017 05 04 14 43 6.43 THD 2017 05 04 14 44 7.58 THD 2017 05 04 14 45 12.90 THD 2017 05 04 14 46 10.16 THD 2017 05 04 14 47 11.25 THD 2017 05 04 14 48 11.33 THD 2017 05 04 14 49 11.97 THD 2017 05 04 14 50 11.01 THD 2017 05 04 14 51 12.58 THD 2017 05 04 14 52 11.76 THD 2017 05 04 14 53 13.12 THD 2017 05 04 14 54 13.25 THD 2017 05 04 14 55 13.13 THD 2017 05 04 14 56 12.98 THD 2017 05 04 14 57 13.44 THD 2017 05 04 14 58 13.56 THD 2017 05 04 14 59 13.38 THD 2017 05 04 15 00 14.38 THD 2017 05 04 15 01 13.60 THD 2017 05 04 15 02 14.06 THD 2017 05 04 15 03 14.41 THD 2017 05 04 15 04 13.17 THD 2017 05 04 15 05 13.70 THD 2017 05 04 15 06 13.31 THD 2017 05 04 15 07 14.25 THD 2017 05 04 15 08 14.94 THD 2017 05 04 15 09 15.32 THD 2017 05 04 15 10 16.06 THD 2017 05 04 15 11 15.35 THD 2017 05 04 15 12 15.03 THD 2017 05 04 15 13 14.59 THD 2017 05 04 15 14 16.07 THD 2017 05 04 15 15 15.67 THD 2017 05 04 15 16 15.24 THD 2017 05 04 15 17 15.45 THD 2017 05 04 15 18 14.95 THD 2017 05 04 15 19 15.37 THD 2017 05 04 15 20 13.65 THD 2017 05 04 15 21 13.81 THD 2017 05 04 15 22 13.96 THD 2017 05 04 15 23 13.22 THD 2017 05 04 15 24 14.51 THD 2017 05 04 15 25 14.05 THD 2017 05 04 15 26 13.47 THD 2017 05 04 15 27 14.80 THD 2017 05 04 15 28 14.79 THD 2017 05 04 15 29 13.54 THD 2017 05 04 15 30 14.31 THD 2017 05 04 15 31 13.40 THD 2017 05 04 15 32 13.47 THD 2017 05 04 15 33 13.52 THD 2017 05 04 15 34 13.82 THD 2017 05 04 15 35 13.54 THD 2017 05 04 15 36 13.02 THD 2017 05 04 15 37 13.40 THD 2017 05 04 15 38 13.68 THD 2017 05 04 15 39 15.30 THD 2017 05 04 15 40 14.72 THD 2017 05 04 15 41 14.21 THD 2017 05 04 15 42 13.33 THD 2017 05 04 15 43 14.18 THD 2017 05 04 15 44 14.86 THD 2017 05 04 15 45 14.10 THD 2017 05 04 15 46 14.10 THD 2017 05 04 15 47 13.40 THD 2017 05 04 15 48 13.06 THD 2017 05 04 15 49 13.48 THD 2017 05 04 15 50 13.13 THD 2017 05 04 15 51 13.43 THD 2017 05 04 15 52 17.20 THD 2017 05 04 15 53 14.55 THD 2017 05 04 15 54 13.85 THD 2017 05 04 15 55 13.10 THD 2017 05 04 15 56 14.35 THD 2017 05 04 15 57 14.16 THD 2017 05 04 15 58 14.57 THD 2017 05 04 15 59 14.48 THD 2017 05 04 16 00 14.62 THD 2017 05 04 16 01 13.19 THD 2017 05 04 16 02 13.44 THD 2017 05 04 16 03 14.35 THD 2017 05 04 16 04 16.50 THD 2017 05 04 16 05 15.37 THD 2017 05 04 16 06 15.55 THD 2017 05 04 16 07 15.67 THD 2017 05 04 16 08 14.50 THD 2017 05 04 16 09 14.37 THD 2017 05 04 16 10 14.56 THD 2017 05 04 16 11 14.72 THD 2017 05 04 16 12 14.03 THD 2017 05 04 16 13 13.95 THD 2017 05 04 16 14 14.49 THD 2017 05 04 16 15 12.98 THD 2017 05 04 16 16 13.85 THD 2017 05 04 16 17 13.27 THD 2017 05 04 16 18 14.05 THD 2017 05 04 16 19 11.75 THD 2017 05 04 16 20 13.32 THD 2017 05 04 16 21 17.51 THD 2017 05 04 16 22 13.17 THD 2017 05 04 16 23 14.40 THD 2017 05 04 16 24 14.27 THD 2017 05 04 16 25 14.40 THD 2017 05 04 16 26 15.52 THD 2017 05 04 16 27 14.93 THD 2017 05 04 16 28 15.67 THD 2017 05 04 16 29 15.57 THD 2017 05 04 16 30 15.48 THD 2017 05 04 16 31 14.94 THD 2017 05 04 16 32 15.90 THD 2017 05 04 16 33 15.45 THD 2017 05 04 16 34 15.55 THD 2017 05 04 16 35 15.47 THD 2017 05 04 16 36 17.91 THD 2017 05 04 16 37 15.72 THD 2017 05 04 16 38 16.37 THD 2017 05 04 16 39 16.02 THD 2017 05 04 16 40 15.01 THD 2017 05 04 16 41 15.49 THD 2017 05 04 16 42 16.24 THD 2017 05 04 16 43 16.18 THD 2017 05 04 16 44 15.92 THD 2017 05 04 16 45 16.33 THD 2017 05 04 16 46 16.23 THD 2017 05 04 16 47 15.34 THD 2017 05 04 16 48 16.22 THD 2017 05 04 16 49 15.93 THD 2017 05 04 16 50 14.38 THD 2017 05 04 16 51 15.75 THD 2017 05 04 16 52 17.21 THD 2017 05 04 16 53 15.77 THD 2017 05 04 16 54 15.69 THD 2017 05 04 16 55 14.83 THD 2017 05 04 16 56 14.50 THD 2017 05 04 16 57 13.91 THD 2017 05 04 16 58 14.26 THD 2017 05 04 16 59 14.73 THD 2017 05 04 17 00 16.19 THD 2017 05 04 17 01 15.71 THD 2017 05 04 17 02 15.54 THD 2017 05 04 17 03 15.20 THD 2017 05 04 17 04 17.13 THD 2017 05 04 17 05 18.15 THD 2017 05 04 17 06 16.08 THD 2017 05 04 17 07 15.78 THD 2017 05 04 17 08 15.72 THD 2017 05 04 17 09 16.24 THD 2017 05 04 17 10 15.65 THD 2017 05 04 17 11 16.13 THD 2017 05 04 17 12 16.54 THD 2017 05 04 17 13 15.95 THD 2017 05 04 17 14 15.26 THD 2017 05 04 17 15 15.58 THD 2017 05 04 17 16 16.64 THD 2017 05 04 17 17 18.11 THD 2017 05 04 17 18 15.45 THD 2017 05 04 17 19 16.34 THD 2017 05 04 17 20 17.23 THD 2017 05 04 17 21 17.12 THD 2017 05 04 17 22 15.25 THD 2017 05 04 17 23 15.48 THD 2017 05 04 17 24 15.83 THD 2017 05 04 17 25 16.69 THD 2017 05 04 17 26 15.59 THD 2017 05 04 17 27 16.04 THD 2017 05 04 17 28 16.67 THD 2017 05 04 17 29 19.26 THD 2017 05 04 17 30 16.55 THD 2017 05 04 17 31 16.15 THD 2017 05 04 17 32 16.18 THD 2017 05 04 17 33 16.33 THD 2017 05 04 17 34 17.37 THD 2017 05 04 17 35 17.92 THD 2017 05 04 17 36 17.55 THD 2017 05 04 17 37 15.81 THD 2017 05 04 17 38 17.45 THD 2017 05 04 17 39 16.29 THD 2017 05 04 17 40 14.97 THD 2017 05 04 17 41 18.54 THD 2017 05 04 17 42 19.43 THD 2017 05 04 17 43 16.22 THD 2017 05 04 17 44 16.37 THD 2017 05 04 17 45 16.55 THD 2017 05 04 17 46 17.33 THD 2017 05 04 17 47 16.73 THD 2017 05 04 17 48 17.06 THD 2017 05 04 17 49 18.17 THD 2017 05 04 17 50 17.42 THD 2017 05 04 17 51 15.95 THD 2017 05 04 17 52 16.28 THD 2017 05 04 17 53 18.58 THD 2017 05 04 17 54 18.97 THD 2017 05 04 17 55 16.97 THD 2017 05 04 17 56 17.70 THD 2017 05 04 17 57 16.72 THD 2017 05 04 17 58 16.84 THD 2017 05 04 17 59 17.84 THD 2017 05 04 18 00 17.33 THD 2017 05 04 18 01 18.22 THD 2017 05 04 18 02 17.50 THD 2017 05 04 18 03 16.47 THD 2017 05 04 18 04 16.35 THD 2017 05 04 18 05 15.81 THD 2017 05 04 18 06 19.25 THD 2017 05 04 18 07 20.05 THD 2017 05 04 18 08 17.48 THD 2017 05 04 18 09 16.43 THD 2017 05 04 18 10 17.10 THD 2017 05 04 18 11 17.99 THD 2017 05 04 18 12 17.52 THD 2017 05 04 18 13 17.96 THD 2017 05 04 18 14 18.61 THD 2017 05 04 18 15 16.42 THD 2017 05 04 18 16 16.62 THD 2017 05 04 18 17 15.75 THD 2017 05 04 18 18 19.51 THD 2017 05 04 18 19 21.61 THD 2017 05 04 18 20 19.06 THD 2017 05 04 18 21 17.46 THD 2017 05 04 18 22 16.20 THD 2017 05 04 18 23 15.75 THD 2017 05 04 18 24 17.01 THD 2017 05 04 18 25 16.41 THD 2017 05 04 18 26 18.55 THD 2017 05 04 18 27 16.89 THD 2017 05 04 18 28 17.39 THD 2017 05 04 18 29 16.06 THD 2017 05 04 18 30 15.84 THD 2017 05 04 18 31 19.15 THD 2017 05 04 18 32 20.51 THD 2017 05 04 18 33 18.32 THD 2017 05 04 18 34 16.95 THD 2017 05 04 18 34 9999.99 THD 2017 05 04 18 40 17.17 THD 2017 05 04 18 41 16.95 THD 2017 05 04 18 42 16.60 THD 2017 05 04 18 43 16.33 THD 2017 05 04 18 44 21.51 THD 2017 05 04 18 45 19.42 THD 2017 05 04 18 46 16.19 THD 2017 05 04 18 47 15.96 THD 2017 05 04 18 48 17.33 THD 2017 05 04 18 49 17.46 THD 2017 05 04 18 50 16.86 THD 2017 05 04 18 51 18.46 THD 2017 05 04 18 52 17.88 THD 2017 05 04 18 53 17.08 THD 2017 05 04 18 54 17.69 THD 2017 05 04 18 55 17.84 THD 2017 05 04 18 56 17.37 THD 2017 05 04 18 57 18.44 THD 2017 05 04 18 58 20.94 THD 2017 05 04 18 59 19.66 THD 2017 05 04 19 00 18.77 THD 2017 05 04 19 01 18.17 THD 2017 05 04 19 02 15.40 THD 2017 05 04 19 03 15.19 THD 2017 05 04 19 04 15.42 THD 2017 05 04 19 05 16.00 THD 2017 05 04 19 06 16.82 THD 2017 05 04 19 07 17.32 THD 2017 05 04 19 08 17.67 THD 2017 05 04 19 09 20.64 THD 2017 05 04 19 10 19.61 THD 2017 05 04 19 11 15.25 THD 2017 05 04 19 12 14.78 THD 2017 05 04 19 13 17.52 THD 2017 05 04 19 14 19.01 THD 2017 05 04 19 15 19.08 THD 2017 05 04 19 16 18.96 THD 2017 05 04 19 17 18.26 THD 2017 05 04 19 18 16.82 THD 2017 05 04 19 19 20.53 THD 2017 05 04 19 20 20.40 THD 2017 05 04 19 21 18.04 THD 2017 05 04 19 22 17.60 THD 2017 05 04 19 23 17.39 THD 2017 05 04 19 24 18.04 THD 2017 05 04 19 25 17.30 THD 2017 05 04 19 26 16.37 THD 2017 05 04 19 27 17.62 THD 2017 05 04 19 28 18.56 THD 2017 05 04 19 29 17.43 THD 2017 05 04 19 30 16.23 THD 2017 05 04 19 31 17.85 THD 2017 05 04 19 32 18.19 THD 2017 05 04 19 33 17.95 THD 2017 05 04 19 34 17.96 THD 2017 05 04 19 35 18.13 THD 2017 05 04 19 36 19.32 THD 2017 05 04 19 37 22.32 THD 2017 05 04 19 38 20.99 THD 2017 05 04 19 39 19.95 THD 2017 05 04 19 40 18.91 THD 2017 05 04 19 41 17.40 THD 2017 05 04 19 42 18.07 THD 2017 05 04 19 43 10.28 THD 2017 05 04 19 44 14.89 THD 2017 05 04 19 45 17.98 THD 2017 05 04 19 46 17.73 THD 2017 05 04 19 47 18.61 THD 2017 05 04 19 48 21.72 THD 2017 05 04 19 49 20.39 THD 2017 05 04 19 50 18.50 THD 2017 05 04 19 51 18.91 THD 2017 05 04 19 52 17.94 THD 2017 05 04 19 53 17.59 THD 2017 05 04 19 54 14.61 THD 2017 05 04 19 55 14.58 THD 2017 05 04 19 56 16.48 THD 2017 05 04 19 57 18.31 THD 2017 05 04 19 58 18.38 THD 2017 05 04 19 59 18.29 THD 2017 05 04 20 00 19.98 THD 2017 05 04 20 01 21.94 THD 2017 05 04 20 02 19.50 THD 2017 05 04 20 03 17.91 THD 2017 05 04 20 04 18.18 THD 2017 05 04 20 05 18.47 THD 2017 05 04 20 06 16.48 THD 2017 05 04 20 07 11.42 THD 2017 05 04 20 08 15.68 THD 2017 05 04 20 09 15.96 THD 2017 05 04 20 10 15.87 THD 2017 05 04 20 11 17.02 THD 2017 05 04 20 12 20.26 THD 2017 05 04 20 13 18.50 THD 2017 05 04 20 14 17.41 THD 2017 05 04 20 15 16.26 THD 2017 05 04 20 16 16.35 THD 2017 05 04 20 17 15.05 THD 2017 05 04 20 18 16.62 THD 2017 05 04 20 19 15.95 THD 2017 05 04 20 20 16.07 THD 2017 05 04 20 21 16.80 THD 2017 05 04 20 22 17.28 THD 2017 05 04 20 23 17.51 THD 2017 05 04 20 24 20.56 THD 2017 05 04 20 25 19.92 THD 2017 05 04 20 26 16.70 THD 2017 05 04 20 27 13.93 THD 2017 05 04 20 28 15.74 THD 2017 05 04 20 29 18.07 THD 2017 05 04 20 30 18.51 THD 2017 05 04 20 31 16.45 THD 2017 05 04 20 32 16.26 THD 2017 05 04 20 33 16.39 THD 2017 05 04 20 34 17.42 THD 2017 05 04 20 35 16.65 THD 2017 05 04 20 36 20.43 THD 2017 05 04 20 37 22.91 THD 2017 05 04 20 38 20.85 THD 2017 05 04 20 39 18.96 THD 2017 05 04 20 40 18.42 THD 2017 05 04 20 41 18.72 THD 2017 05 04 20 42 20.10 THD 2017 05 04 20 43 21.37 THD 2017 05 04 20 44 20.53 THD 2017 05 04 20 45 20.14 THD 2017 05 04 20 46 19.37 THD 2017 05 04 20 47 20.23 THD 2017 05 04 20 48 21.49 THD 2017 05 04 20 49 23.25 THD 2017 05 04 20 50 21.48 THD 2017 05 04 20 51 20.23 THD 2017 05 04 20 52 20.42 THD 2017 05 04 20 53 22.27 THD 2017 05 04 20 54 20.76 THD 2017 05 04 20 55 19.34 THD 2017 05 04 20 56 19.37 THD 2017 05 04 20 57 18.61 THD 2017 05 04 20 58 20.72 THD 2017 05 04 20 59 24.18 THD 2017 05 04 21 00 22.04 THD 2017 05 04 21 01 21.62 THD 2017 05 04 21 02 17.95 THD 2017 05 04 21 03 18.01 THD 2017 05 04 21 04 21.06 THD 2017 05 04 21 05 20.90 THD 2017 05 04 21 06 21.27 THD 2017 05 04 21 07 19.78 THD 2017 05 04 21 08 18.03 THD 2017 05 04 21 09 18.28 THD 2017 05 04 21 10 19.92 THD 2017 05 04 21 11 19.28 THD 2017 05 04 21 12 19.91 THD 2017 05 04 21 13 20.01 THD 2017 05 04 21 14 21.72 THD 2017 05 04 21 15 24.41 THD 2017 05 04 21 16 21.26 THD 2017 05 04 21 17 20.59 THD 2017 05 04 21 18 18.25 THD 2017 05 04 21 19 19.38 THD 2017 05 04 21 20 19.76 THD 2017 05 04 21 21 19.82 THD 2017 05 04 21 22 20.30 THD 2017 05 04 21 23 21.11 THD 2017 05 04 21 24 23.64 THD 2017 05 04 21 25 22.32 THD 2017 05 04 21 26 20.99 THD 2017 05 04 21 27 18.96 THD 2017 05 04 21 28 19.48 THD 2017 05 04 21 29 21.23 THD 2017 05 04 21 30 19.83 THD 2017 05 04 21 31 18.54 THD 2017 05 04 21 32 18.74 THD 2017 05 04 21 33 18.73 THD 2017 05 04 21 34 17.97 THD 2017 05 04 21 35 17.69 THD 2017 05 04 21 36 18.91 THD 2017 05 04 21 37 21.68 THD 2017 05 04 21 38 18.36 THD 2017 05 04 21 39 15.83 THD 2017 05 04 21 40 15.67 THD 2017 05 04 21 41 17.62 THD 2017 05 04 21 42 17.87 THD 2017 05 04 21 43 18.34 THD 2017 05 04 21 44 17.78 THD 2017 05 04 21 45 16.54 THD 2017 05 04 21 46 17.08 THD 2017 05 04 21 47 17.58 THD 2017 05 04 21 48 16.85 THD 2017 05 04 21 49 16.82 THD 2017 05 04 21 50 18.41 THD 2017 05 04 21 51 19.44 THD 2017 05 04 21 52 15.41 THD 2017 05 04 21 53 15.77 THD 2017 05 04 21 54 17.12 THD 2017 05 04 21 55 18.07 THD 2017 05 04 21 56 16.05 THD 2017 05 04 21 57 16.55 THD 2017 05 04 21 58 15.44 THD 2017 05 04 21 59 15.58 THD 2017 05 04 22 00 17.38 THD 2017 05 04 22 01 16.95 THD 2017 05 04 22 02 14.56 THD 2017 05 04 22 03 14.26 THD 2017 05 04 22 04 16.94 THD 2017 05 04 22 05 16.71 THD 2017 05 04 22 06 16.27 THD 2017 05 04 22 07 16.22 THD 2017 05 04 22 08 14.46 THD 2017 05 04 22 09 14.28 THD 2017 05 04 22 10 14.23 THD 2017 05 04 22 11 15.10 THD 2017 05 04 22 12 15.82 THD 2017 05 04 22 13 15.60 THD 2017 05 04 22 14 18.23 THD 2017 05 04 22 15 17.30 THD 2017 05 04 22 16 15.84 THD 2017 05 04 22 17 15.12 THD 2017 05 04 22 18 15.61 THD 2017 05 04 22 19 16.27 THD 2017 05 04 22 20 15.78 THD 2017 05 04 22 21 15.37 THD 2017 05 04 22 22 15.90 THD 2017 05 04 22 23 16.30 THD 2017 05 04 22 24 19.71 THD 2017 05 04 22 25 15.99 THD 2017 05 04 22 26 16.82 THD 2017 05 04 22 27 17.34 THD 2017 05 04 22 28 16.67 THD 2017 05 04 22 29 15.63 THD 2017 05 04 22 30 16.78 THD 2017 05 04 22 31 15.69 THD 2017 05 04 22 32 14.86 THD 2017 05 04 22 33 14.96 THD 2017 05 04 22 34 16.09 THD 2017 05 04 22 35 15.08 THD 2017 05 04 22 36 16.48 THD 2017 05 04 22 37 16.50 THD 2017 05 04 22 38 21.48 THD 2017 05 04 22 39 16.79 THD 2017 05 04 22 40 14.79 THD 2017 05 04 22 41 15.34 THD 2017 05 04 22 42 15.79 THD 2017 05 04 22 43 16.58 THD 2017 05 04 22 44 16.85 THD 2017 05 04 22 45 16.29 THD 2017 05 04 22 46 15.53 THD 2017 05 04 22 47 15.47 THD 2017 05 04 22 48 17.01 THD 2017 05 04 22 49 18.72 THD 2017 05 04 22 50 16.61 THD 2017 05 04 22 51 15.17 THD 2017 05 04 22 52 16.99 THD 2017 05 04 22 53 16.54 THD 2017 05 04 22 54 14.64 THD 2017 05 04 22 55 16.08 THD 2017 05 04 22 56 15.46 THD 2017 05 04 22 57 15.00 THD 2017 05 04 22 58 16.01 THD 2017 05 04 22 59 14.49 THD 2017 05 04 23 00 15.41 THD 2017 05 04 23 01 17.54 THD 2017 05 04 23 02 18.48 THD 2017 05 04 23 03 15.10 THD 2017 05 04 23 04 14.49 THD 2017 05 04 23 05 15.22 THD 2017 05 04 23 06 15.28 THD 2017 05 04 23 07 15.62 THD 2017 05 04 23 08 15.94 THD 2017 05 04 23 09 13.82 THD 2017 05 04 23 10 15.40 THD 2017 05 04 23 11 14.37 THD 2017 05 04 23 12 15.87 THD 2017 05 04 23 13 17.89 THD 2017 05 04 23 14 14.40 THD 2017 05 04 23 15 15.41 THD 2017 05 04 23 16 15.55 THD 2017 05 04 23 17 15.48 THD 2017 05 04 23 18 15.53 THD 2017 05 04 23 19 14.98 THD 2017 05 04 23 20 14.38 THD 2017 05 04 23 21 15.14 THD 2017 05 04 23 22 14.67 THD 2017 05 04 23 23 14.33 THD 2017 05 04 23 24 13.52 THD 2017 05 04 23 25 16.80 THD 2017 05 04 23 26 16.73 THD 2017 05 04 23 27 15.16 THD 2017 05 04 23 28 17.53 THD 2017 05 04 23 29 15.60 THD 2017 05 04 23 30 15.93 THD 2017 05 04 23 31 15.96 THD 2017 05 04 23 32 15.88 THD 2017 05 04 23 33 15.67 THD 2017 05 04 23 34 15.88 THD 2017 05 04 23 35 14.95 THD 2017 05 04 23 36 17.90 THD 2017 05 04 23 37 16.40 THD 2017 05 04 23 38 15.55 THD 2017 05 04 23 39 15.01 THD 2017 05 04 23 40 14.86 THD 2017 05 04 23 40 9999.99 THD 2017 05 04 23 40 14.40 THD 2017 05 04 23 41 14.84 THD 2017 05 04 23 42 15.42 THD 2017 05 04 23 43 15.83 THD 2017 05 04 23 44 16.13 THD 2017 05 04 23 45 16.37 THD 2017 05 04 23 46 15.42 THD 2017 05 04 23 47 15.25 THD 2017 05 04 23 48 14.87 THD 2017 05 04 23 49 18.59 THD 2017 05 04 23 50 15.28 THD 2017 05 04 23 51 14.04 THD 2017 05 04 23 52 14.56 THD 2017 05 04 23 53 14.51 THD 2017 05 04 23 54 15.55 THD 2017 05 04 23 55 14.66 THD 2017 05 04 23 56 15.61 THD 2017 05 04 23 57 14.84 THD 2017 05 04 23 58 15.69 THD 2017 05 04 23 59 15.55 THD 2017 05 05 00 00 15.29 THD 2017 05 05 00 01 15.85 THD 2017 05 05 00 02 15.55 THD 2017 05 05 00 03 15.71 THD 2017 05 05 00 04 15.75 THD 2017 05 05 00 05 15.32 THD 2017 05 05 00 06 15.20 THD 2017 05 05 00 07 16.36 THD 2017 05 05 00 08 15.45 THD 2017 05 05 00 09 15.86 THD 2017 05 05 00 10 15.84 THD 2017 05 05 00 11 15.66 THD 2017 05 05 00 12 15.04 THD 2017 05 05 00 13 15.66 THD 2017 05 05 00 14 15.92 THD 2017 05 05 00 15 15.06 THD 2017 05 05 00 16 15.65 THD 2017 05 05 00 17 15.70 THD 2017 05 05 00 18 16.67 THD 2017 05 05 00 19 15.95 THD 2017 05 05 00 20 14.95 THD 2017 05 05 00 21 14.98 THD 2017 05 05 00 22 14.55 THD 2017 05 05 00 23 16.35 THD 2017 05 05 00 24 15.09 THD 2017 05 05 00 25 16.87 THD 2017 05 05 00 26 16.11 THD 2017 05 05 00 27 15.78 THD 2017 05 05 00 28 16.12 THD 2017 05 05 00 29 16.23 THD 2017 05 05 00 30 16.03 THD 2017 05 05 00 31 15.17 THD 2017 05 05 00 32 16.11 THD 2017 05 05 00 33 16.53 THD 2017 05 05 00 34 15.07 THD 2017 05 05 00 35 15.00 THD 2017 05 05 00 36 15.22 THD 2017 05 05 00 37 17.57 THD 2017 05 05 00 38 15.88 THD 2017 05 05 00 39 16.28 THD 2017 05 05 00 40 15.87 THD 2017 05 05 00 41 16.18 THD 2017 05 05 00 42 15.89 THD 2017 05 05 00 43 15.11 THD 2017 05 05 00 44 14.76 THD 2017 05 05 00 45 14.64 THD 2017 05 05 00 46 15.22 THD 2017 05 05 00 47 13.84 THD 2017 05 05 00 48 14.33 THD 2017 05 05 00 49 14.72 THD 2017 05 05 00 50 17.38 THD 2017 05 05 00 51 15.34 THD 2017 05 05 00 52 16.23 THD 2017 05 05 00 53 15.91 THD 2017 05 05 00 54 15.46 THD 2017 05 05 00 55 15.50 THD 2017 05 05 00 56 16.61 THD 2017 05 05 00 57 17.08 THD 2017 05 05 00 58 16.29 THD 2017 05 05 00 59 14.34 THD 2017 05 05 01 00 13.82 THD 2017 05 05 01 01 15.52 THD 2017 05 05 01 02 15.70 THD 2017 05 05 01 03 15.42 THD 2017 05 05 01 04 14.78 THD 2017 05 05 01 05 14.88 THD 2017 05 05 01 06 15.07 THD 2017 05 05 01 07 14.99 THD 2017 05 05 01 08 16.11 THD 2017 05 05 01 09 15.57 THD 2017 05 05 01 10 15.98 THD 2017 05 05 01 11 15.29 THD 2017 05 05 01 12 15.03 THD 2017 05 05 01 13 15.58 THD 2017 05 05 01 14 17.20 THD 2017 05 05 01 15 15.83 THD 2017 05 05 01 16 15.12 THD 2017 05 05 01 17 15.66 THD 2017 05 05 01 18 15.16 THD 2017 05 05 01 19 15.18 THD 2017 05 05 01 20 15.08 THD 2017 05 05 01 21 14.89 THD 2017 05 05 01 22 15.61 THD 2017 05 05 01 23 15.07 THD 2017 05 05 01 24 15.32 THD 2017 05 05 01 25 16.05 THD 2017 05 05 01 26 16.05 THD 2017 05 05 01 27 15.86 THD 2017 05 05 01 28 14.69 THD 2017 05 05 01 29 15.33 THD 2017 05 05 01 30 15.19 THD 2017 05 05 01 31 14.92 THD 2017 05 05 01 32 15.23 THD 2017 05 05 01 33 15.33 THD 2017 05 05 01 34 14.81 THD 2017 05 05 01 35 15.27 THD 2017 05 05 01 36 15.71 THD 2017 05 05 01 37 15.54 THD 2017 05 05 01 38 15.43 THD 2017 05 05 01 39 16.21 THD 2017 05 05 01 40 14.57 THD 2017 05 05 01 41 15.01 THD 2017 05 05 01 42 15.36 THD 2017 05 05 01 43 15.08 THD 2017 05 05 01 44 14.13 THD 2017 05 05 01 45 15.16 THD 2017 05 05 01 46 14.76 THD 2017 05 05 01 47 15.62 THD 2017 05 05 01 48 16.21 THD 2017 05 05 01 49 16.02 THD 2017 05 05 01 50 16.15 THD 2017 05 05 01 51 16.30 THD 2017 05 05 01 52 16.66 THD 2017 05 05 01 53 15.45 THD 2017 05 05 01 54 16.23 THD 2017 05 05 01 55 16.36 THD 2017 05 05 01 56 16.80 THD 2017 05 05 01 57 17.63 THD 2017 05 05 01 58 17.98 THD 2017 05 05 01 59 17.44 THD 2017 05 05 02 00 17.88 THD 2017 05 05 02 01 17.75 THD 2017 05 05 02 02 18.95 THD 2017 05 05 02 03 17.96 THD 2017 05 05 02 04 17.94 THD 2017 05 05 02 05 18.69 THD 2017 05 05 02 06 18.99 THD 2017 05 05 02 07 18.35 THD 2017 05 05 02 08 19.03 THD 2017 05 05 02 09 18.67 THD 2017 05 05 02 10 19.21 THD 2017 05 05 02 11 18.68 THD 2017 05 05 02 12 19.20 THD 2017 05 05 02 13 18.66 THD 2017 05 05 02 14 19.32 THD 2017 05 05 02 15 18.58 THD 2017 05 05 02 16 19.49 THD 2017 05 05 02 17 19.53 THD 2017 05 05 02 18 19.42 THD 2017 05 05 02 19 19.27 THD 2017 05 05 02 20 19.63 THD 2017 05 05 02 21 19.11 THD 2017 05 05 02 22 19.00 THD 2017 05 05 02 23 19.05 THD 2017 05 05 02 24 20.07 THD 2017 05 05 02 25 19.63 THD 2017 05 05 02 26 20.23 THD 2017 05 05 02 27 19.13 THD 2017 05 05 02 28 20.01 THD 2017 05 05 02 29 20.07 THD 2017 05 05 02 30 20.68 THD 2017 05 05 02 31 21.28 THD 2017 05 05 02 32 20.39 THD 2017 05 05 02 33 19.84 THD 2017 05 05 02 34 18.94 THD 2017 05 05 02 35 19.81 THD 2017 05 05 02 36 19.79 THD 2017 05 05 02 37 19.36 THD 2017 05 05 02 38 19.75 THD 2017 05 05 02 39 18.75 THD 2017 05 05 02 40 19.17 THD 2017 05 05 02 41 20.01 THD 2017 05 05 02 42 19.37 THD 2017 05 05 02 43 19.72 THD 2017 05 05 02 44 19.88 THD 2017 05 05 02 45 20.33 THD 2017 05 05 02 46 20.19 THD 2017 05 05 02 47 20.85 THD 2017 05 05 02 48 20.67 THD 2017 05 05 02 49 21.20 THD 2017 05 05 02 50 20.71 THD 2017 05 05 02 51 19.55 THD 2017 05 05 02 52 18.85 THD 2017 05 05 02 53 19.40 THD 2017 05 05 02 54 19.87 THD 2017 05 05 02 55 19.52 THD 2017 05 05 02 56 19.33 THD 2017 05 05 02 57 19.22 THD 2017 05 05 02 58 20.31 THD 2017 05 05 02 59 21.06 THD 2017 05 05 03 00 20.92 THD 2017 05 05 03 01 20.90 THD 2017 05 05 03 02 20.44 THD 2017 05 05 03 03 21.24 THD 2017 05 05 03 04 21.14 THD 2017 05 05 03 05 19.47 THD 2017 05 05 03 06 19.84 THD 2017 05 05 03 07 21.61 THD 2017 05 05 03 08 19.81 THD 2017 05 05 03 09 19.21 THD 2017 05 05 03 09 9999.99 THD 2017 05 05 03 10 20.72 THD 2017 05 05 03 11 19.70 THD 2017 05 05 03 12 20.86 THD 2017 05 05 03 13 19.69 THD 2017 05 05 03 14 19.49 THD 2017 05 05 03 15 20.14 THD 2017 05 05 03 16 20.66 THD 2017 05 05 03 17 20.66 THD 2017 05 05 03 18 20.87 THD 2017 05 05 03 19 20.30 THD 2017 05 05 03 20 20.25 THD 2017 05 05 03 21 20.35 THD 2017 05 05 03 22 20.77 THD 2017 05 05 03 23 19.39 THD 2017 05 05 03 24 19.84 THD 2017 05 05 03 25 19.34 THD 2017 05 05 03 26 18.65 THD 2017 05 05 03 27 19.41 THD 2017 05 05 03 28 17.55 THD 2017 05 05 03 29 17.89 THD 2017 05 05 03 30 17.25 THD 2017 05 05 03 31 18.14 THD 2017 05 05 03 32 18.58 THD 2017 05 05 03 33 17.82 THD 2017 05 05 03 34 19.16 THD 2017 05 05 03 35 19.93 THD 2017 05 05 03 36 19.97 THD 2017 05 05 03 37 17.27 THD 2017 05 05 03 38 15.94 THD 2017 05 05 03 39 16.86 THD 2017 05 05 03 40 16.79 THD 2017 05 05 03 41 19.83 THD 2017 05 05 03 42 19.67 THD 2017 05 05 03 43 20.23 THD 2017 05 05 03 44 18.56 THD 2017 05 05 03 45 19.33 THD 2017 05 05 03 46 20.22 THD 2017 05 05 03 47 19.41 THD 2017 05 05 03 48 19.32 THD 2017 05 05 03 49 21.21 THD 2017 05 05 03 50 21.86 THD 2017 05 05 03 51 22.06 THD 2017 05 05 03 52 23.19 THD 2017 05 05 03 53 23.23 THD 2017 05 05 03 54 22.04 THD 2017 05 05 03 55 22.76 THD 2017 05 05 03 56 22.90 THD 2017 05 05 03 57 23.01 THD 2017 05 05 03 58 22.92 THD 2017 05 05 03 59 22.68 THD 2017 05 05 04 00 22.98 THD 2017 05 05 04 01 21.82 THD 2017 05 05 04 02 21.82 THD 2017 05 05 04 03 22.70 THD 2017 05 05 04 04 21.50 THD 2017 05 05 04 05 22.66 THD 2017 05 05 04 06 22.00 THD 2017 05 05 04 07 22.86 THD 2017 05 05 04 08 21.66 THD 2017 05 05 04 09 21.63 THD 2017 05 05 04 10 21.35 THD 2017 05 05 04 11 21.90 THD 2017 05 05 04 12 22.23 THD 2017 05 05 04 13 21.20 THD 2017 05 05 04 14 20.74 THD 2017 05 05 04 15 19.60 THD 2017 05 05 04 16 20.32 THD 2017 05 05 04 17 20.72 THD 2017 05 05 04 18 22.14 THD 2017 05 05 04 19 20.13 THD 2017 05 05 04 20 19.86 THD 2017 05 05 04 21 20.59 THD 2017 05 05 04 22 20.21 THD 2017 05 05 04 23 19.02 THD 2017 05 05 04 24 20.10 THD 2017 05 05 04 25 19.13 THD 2017 05 05 04 26 19.03 THD 2017 05 05 04 27 19.79 THD 2017 05 05 04 28 17.60 THD 2017 05 05 04 29 16.15 THD 2017 05 05 04 30 17.68 THD 2017 05 05 04 31 17.36 THD 2017 05 05 04 32 15.22 THD 2017 05 05 04 33 14.58 THD 2017 05 05 04 34 19.23 THD 2017 05 05 04 35 18.39 THD 2017 05 05 04 36 15.14 THD 2017 05 05 04 37 16.84 THD 2017 05 05 04 38 16.26 THD 2017 05 05 04 39 17.58 THD 2017 05 05 04 40 16.56 THD 2017 05 05 04 41 17.85 THD 2017 05 05 04 42 19.39 THD 2017 05 05 04 43 19.60 THD 2017 05 05 04 44 18.38 THD 2017 05 05 04 45 19.33 THD 2017 05 05 04 46 19.07 THD 2017 05 05 04 47 19.32 THD 2017 05 05 04 48 19.55 THD 2017 05 05 04 49 20.01 THD 2017 05 05 04 50 19.34 THD 2017 05 05 04 51 19.66 THD 2017 05 05 04 52 18.36 THD 2017 05 05 04 53 18.87 THD 2017 05 05 04 54 17.76 THD 2017 05 05 04 55 16.88 THD 2017 05 05 04 56 16.29 THD 2017 05 05 04 57 17.52 THD 2017 05 05 04 58 16.65 THD 2017 05 05 04 59 18.47 THD 2017 05 05 05 00 17.10 THD 2017 05 05 05 01 16.37 THD 2017 05 05 05 02 16.09 THD 2017 05 05 05 03 15.20 THD 2017 05 05 05 04 12.70 THD 2017 05 05 05 05 15.18 THD 2017 05 05 05 06 16.66 THD 2017 05 05 05 07 16.43 THD 2017 05 05 05 08 16.22 THD 2017 05 05 05 09 14.87 THD 2017 05 05 05 10 16.56 THD 2017 05 05 05 11 14.55 THD 2017 05 05 05 12 13.30 THD 2017 05 05 05 13 14.65 THD 2017 05 05 05 14 15.07 THD 2017 05 05 05 15 15.26 THD 2017 05 05 05 16 13.77 THD 2017 05 05 05 17 13.20 THD 2017 05 05 05 18 12.52 THD 2017 05 05 05 19 11.48 THD 2017 05 05 05 20 14.01 THD 2017 05 05 05 21 14.76 THD 2017 05 05 05 22 16.05 THD 2017 05 05 05 23 14.99 THD 2017 05 05 05 24 13.49 THD 2017 05 05 05 25 12.54 THD 2017 05 05 05 26 11.47 THD 2017 05 05 05 27 13.38 THD 2017 05 05 05 28 13.63 THD 2017 05 05 05 29 14.62 THD 2017 05 05 05 30 17.10 THD 2017 05 05 05 31 15.06 THD 2017 05 05 05 32 14.12 THD 2017 05 05 05 33 12.97 THD 2017 05 05 05 34 15.03 THD 2017 05 05 05 35 13.71 THD 2017 05 05 05 36 16.34 THD 2017 05 05 05 37 14.10 THD 2017 05 05 05 38 11.47 THD 2017 05 05 05 39 15.10 THD 2017 05 05 05 40 13.39 THD 2017 05 05 05 41 14.90 THD 2017 05 05 05 42 18.03 THD 2017 05 05 05 43 17.29 THD 2017 05 05 05 44 17.85 THD 2017 05 05 05 45 18.36 THD 2017 05 05 05 46 17.54 THD 2017 05 05 05 47 16.22 THD 2017 05 05 05 48 16.53 THD 2017 05 05 05 49 15.88 THD 2017 05 05 05 50 15.92 THD 2017 05 05 05 51 14.82 THD 2017 05 05 05 52 14.48 THD 2017 05 05 05 53 16.66 THD 2017 05 05 05 54 15.24 THD 2017 05 05 05 55 15.29 THD 2017 05 05 05 56 18.12 THD 2017 05 05 05 57 19.20 THD 2017 05 05 05 58 16.18 THD 2017 05 05 05 59 14.01 THD 2017 05 05 06 00 13.59 THD 2017 05 05 06 01 14.27 THD 2017 05 05 06 02 14.90 THD 2017 05 05 06 03 14.50 THD 2017 05 05 06 04 12.84 THD 2017 05 05 06 05 14.77 THD 2017 05 05 06 06 11.97 THD 2017 05 05 06 07 16.82 THD 2017 05 05 06 08 17.61 THD 2017 05 05 06 09 15.57 THD 2017 05 05 06 10 10.71 THD 2017 05 05 06 11 10.08 THD 2017 05 05 06 12 12.92 THD 2017 05 05 06 13 14.40 THD 2017 05 05 06 14 12.82 THD 2017 05 05 06 15 15.37 THD 2017 05 05 06 16 16.91 THD 2017 05 05 06 17 16.63 THD 2017 05 05 06 18 16.88 THD 2017 05 05 06 19 19.01 THD 2017 05 05 06 20 19.81 THD 2017 05 05 06 21 19.65 THD 2017 05 05 06 22 19.26 THD 2017 05 05 06 23 17.88 THD 2017 05 05 06 24 16.54 THD 2017 05 05 06 25 15.54 THD 2017 05 05 06 26 16.45 THD 2017 05 05 06 27 16.93 THD 2017 05 05 06 28 15.92 THD 2017 05 05 06 29 15.95 THD 2017 05 05 06 30 17.28 THD 2017 05 05 06 31 18.28 THD 2017 05 05 06 32 18.54 THD 2017 05 05 06 33 18.36 THD 2017 05 05 06 34 17.41 THD 2017 05 05 06 35 16.70 THD 2017 05 05 06 36 18.21 THD 2017 05 05 06 37 18.24 THD 2017 05 05 06 38 16.77 THD 2017 05 05 06 39 16.35 THD 2017 05 05 06 40 15.96 THD 2017 05 05 06 41 14.82 THD 2017 05 05 06 42 17.86 THD 2017 05 05 06 43 17.45 THD 2017 05 05 06 44 15.83 THD 2017 05 05 06 45 14.13 THD 2017 05 05 06 46 17.09 THD 2017 05 05 06 47 14.76 THD 2017 05 05 06 48 17.45 THD 2017 05 05 06 49 17.81 THD 2017 05 05 06 50 17.43 THD 2017 05 05 06 51 16.33 THD 2017 05 05 06 52 17.59 THD 2017 05 05 06 53 17.12 THD 2017 05 05 06 54 15.89 THD 2017 05 05 06 55 16.92 THD 2017 05 05 06 56 18.44 THD 2017 05 05 06 57 17.95 THD 2017 05 05 06 58 19.05 THD 2017 05 05 06 59 15.24 THD 2017 05 05 07 00 12.20 THD 2017 05 05 07 01 14.54 THD 2017 05 05 07 02 15.95 THD 2017 05 05 07 03 15.66 THD 2017 05 05 07 04 17.05 THD 2017 05 05 07 05 17.09 THD 2017 05 05 07 06 17.98 THD 2017 05 05 07 07 18.51 THD 2017 05 05 07 08 17.29 THD 2017 05 05 07 09 16.58 THD 2017 05 05 07 10 16.69 THD 2017 05 05 07 11 15.98 THD 2017 05 05 07 12 16.32 THD 2017 05 05 07 13 16.75 THD 2017 05 05 07 14 17.23 THD 2017 05 05 07 15 17.31 THD 2017 05 05 07 16 17.54 THD 2017 05 05 07 17 17.17 THD 2017 05 05 07 18 16.68 THD 2017 05 05 07 19 17.22 THD 2017 05 05 07 20 18.53 THD 2017 05 05 07 21 18.10 THD 2017 05 05 07 22 17.77 THD 2017 05 05 07 23 17.84 THD 2017 05 05 07 24 18.89 THD 2017 05 05 07 25 19.05 THD 2017 05 05 07 26 17.81 THD 2017 05 05 07 27 17.32 THD 2017 05 05 07 28 19.02 THD 2017 05 05 07 29 18.52 THD 2017 05 05 07 30 17.45 THD 2017 05 05 07 31 18.23 THD 2017 05 05 07 32 18.02 THD 2017 05 05 07 33 17.57 THD 2017 05 05 07 34 16.54 THD 2017 05 05 07 35 18.01 THD 2017 05 05 07 36 18.26 THD 2017 05 05 07 37 16.06 THD 2017 05 05 07 38 17.17 THD 2017 05 05 07 39 16.82 THD 2017 05 05 07 40 18.14 THD 2017 05 05 07 41 17.43 THD 2017 05 05 07 42 17.77 THD 2017 05 05 07 43 18.33 THD 2017 05 05 07 44 17.73 THD 2017 05 05 07 45 17.92 THD 2017 05 05 07 46 18.15 THD 2017 05 05 07 47 17.95 THD 2017 05 05 07 48 18.01 THD 2017 05 05 07 49 17.70 THD 2017 05 05 07 50 17.40 THD 2017 05 05 07 51 18.69 THD 2017 05 05 07 52 17.60 THD 2017 05 05 07 53 17.33 THD 2017 05 05 07 54 17.40 THD 2017 05 05 07 55 17.16 THD 2017 05 05 07 56 17.65 THD 2017 05 05 07 57 17.25 THD 2017 05 05 07 58 16.23 THD 2017 05 05 07 59 15.70 THD 2017 05 05 08 00 16.72 THD 2017 05 05 08 01 17.71 THD 2017 05 05 08 02 17.44 THD 2017 05 05 08 03 16.95 THD 2017 05 05 08 04 13.80 THD 2017 05 05 08 05 16.55 THD 2017 05 05 08 06 16.35 THD 2017 05 05 08 07 15.44 THD 2017 05 05 08 08 16.34 THD 2017 05 05 08 09 12.47 THD 2017 05 05 08 10 13.21 THD 2017 05 05 08 11 11.42 THD 2017 05 05 08 12 13.16 THD 2017 05 05 08 13 12.49 THD 2017 05 05 08 14 12.51 THD 2017 05 05 08 15 13.96 THD 2017 05 05 08 16 13.09 THD 2017 05 05 08 17 13.96 THD 2017 05 05 08 18 16.62 THD 2017 05 05 08 19 14.12 THD 2017 05 05 08 20 16.08 THD 2017 05 05 08 21 16.44 THD 2017 05 05 08 22 14.94 THD 2017 05 05 08 23 14.60 THD 2017 05 05 08 24 15.81 THD 2017 05 05 08 25 16.08 THD 2017 05 05 08 26 15.10 THD 2017 05 05 08 27 16.23 THD 2017 05 05 08 28 16.53 THD 2017 05 05 08 29 15.98 THD 2017 05 05 08 30 15.71 THD 2017 05 05 08 31 16.97 THD 2017 05 05 08 32 16.73 THD 2017 05 05 08 33 17.35 THD 2017 05 05 08 34 16.28 THD 2017 05 05 08 35 15.18 THD 2017 05 05 08 36 17.01 THD 2017 05 05 08 37 17.01 THD 2017 05 05 08 38 17.55 THD 2017 05 05 08 39 16.25 THD 2017 05 05 08 40 16.61 THD 2017 05 05 08 41 17.11 THD 2017 05 05 08 42 17.27 THD 2017 05 05 08 43 16.84 THD 2017 05 05 08 44 17.88 THD 2017 05 05 08 45 17.11 THD 2017 05 05 08 46 15.86 THD 2017 05 05 08 47 14.64 THD 2017 05 05 08 48 15.94 THD 2017 05 05 08 49 16.36 THD 2017 05 05 08 50 15.18 THD 2017 05 05 08 51 15.46 THD 2017 05 05 08 52 15.75 THD 2017 05 05 08 53 14.99 THD 2017 05 05 08 54 14.85 THD 2017 05 05 08 55 14.02 THD 2017 05 05 08 56 16.72 THD 2017 05 05 08 57 14.79 THD 2017 05 05 08 58 12.30 THD 2017 05 05 08 59 14.54 THD 2017 05 05 09 00 15.91 THD 2017 05 05 09 01 15.03 THD 2017 05 05 09 02 16.27 THD 2017 05 05 09 03 14.96 THD 2017 05 05 09 04 17.17 THD 2017 05 05 09 05 14.35 THD 2017 05 05 09 06 13.20 THD 2017 05 05 09 07 14.13 THD 2017 05 05 09 08 15.75 THD 2017 05 05 09 09 15.24 THD 2017 05 05 09 10 16.04 THD 2017 05 05 09 11 14.39 THD 2017 05 05 09 12 14.80 THD 2017 05 05 09 13 16.94 THD 2017 05 05 09 14 16.34 THD 2017 05 05 09 15 16.12 THD 2017 05 05 09 16 16.67 THD 2017 05 05 09 17 16.43 THD 2017 05 05 09 18 17.15 THD 2017 05 05 09 19 18.05 THD 2017 05 05 09 20 17.30 THD 2017 05 05 09 21 17.62 THD 2017 05 05 09 22 17.41 THD 2017 05 05 09 23 16.75 THD 2017 05 05 09 24 17.24 THD 2017 05 05 09 25 17.33 THD 2017 05 05 09 26 16.99 THD 2017 05 05 09 27 17.42 THD 2017 05 05 09 28 17.32 THD 2017 05 05 09 29 16.45 THD 2017 05 05 09 30 17.03 THD 2017 05 05 09 31 17.10 THD 2017 05 05 09 32 17.01 THD 2017 05 05 09 33 16.61 THD 2017 05 05 09 34 17.77 THD 2017 05 05 09 35 17.31 THD 2017 05 05 09 36 16.35 THD 2017 05 05 09 37 17.86 THD 2017 05 05 09 38 17.36 THD 2017 05 05 09 39 17.51 THD 2017 05 05 09 40 17.29 THD 2017 05 05 09 41 17.30 THD 2017 05 05 09 42 15.44 THD 2017 05 05 09 43 16.52 THD 2017 05 05 09 44 16.83 THD 2017 05 05 09 45 16.01 THD 2017 05 05 09 46 15.55 THD 2017 05 05 09 47 15.87 THD 2017 05 05 09 48 14.83 THD 2017 05 05 09 49 15.37 THD 2017 05 05 09 50 15.80 THD 2017 05 05 09 51 16.41 THD 2017 05 05 09 52 17.32 THD 2017 05 05 09 53 16.02 THD 2017 05 05 09 54 15.77 THD 2017 05 05 09 55 15.48 THD 2017 05 05 09 56 15.48 THD 2017 05 05 09 57 15.27 THD 2017 05 05 09 58 15.48 THD 2017 05 05 09 59 15.56 THD 2017 05 05 10 00 15.29 THD 2017 05 05 10 01 15.50 THD 2017 05 05 10 02 15.36 THD 2017 05 05 10 03 15.26 THD 2017 05 05 10 04 14.64 THD 2017 05 05 10 05 14.63 THD 2017 05 05 10 06 14.37 THD 2017 05 05 10 07 15.20 THD 2017 05 05 10 08 16.09 THD 2017 05 05 10 09 16.66 THD 2017 05 05 10 10 16.69 THD 2017 05 05 10 11 16.89 THD 2017 05 05 10 12 16.27 THD 2017 05 05 10 13 15.92 THD 2017 05 05 10 14 15.69 THD 2017 05 05 10 15 15.75 THD 2017 05 05 10 16 15.25 THD 2017 05 05 10 17 14.62 THD 2017 05 05 10 18 14.77 THD 2017 05 05 10 19 15.01 THD 2017 05 05 10 20 14.32 THD 2017 05 05 10 21 14.52 THD 2017 05 05 10 22 13.85 THD 2017 05 05 10 23 13.37 THD 2017 05 05 10 24 13.80 THD 2017 05 05 10 25 13.52 THD 2017 05 05 10 26 13.72 THD 2017 05 05 10 27 14.39 THD 2017 05 05 10 28 13.34 THD 2017 05 05 10 29 14.34 THD 2017 05 05 10 30 14.22 THD 2017 05 05 10 31 14.22 THD 2017 05 05 10 32 13.48 THD 2017 05 05 10 33 13.61 THD 2017 05 05 10 34 14.84 THD 2017 05 05 10 35 14.48 THD 2017 05 05 10 36 15.02 THD 2017 05 05 10 37 16.34 THD 2017 05 05 10 38 14.93 THD 2017 05 05 10 39 14.90 THD 2017 05 05 10 40 15.28 THD 2017 05 05 10 41 15.59 THD 2017 05 05 10 42 14.76 THD 2017 05 05 10 43 14.08 THD 2017 05 05 10 44 14.69 THD 2017 05 05 10 45 15.00 THD 2017 05 05 10 46 14.52 THD 2017 05 05 10 47 13.63 THD 2017 05 05 10 48 13.49 THD 2017 05 05 10 49 13.46 THD 2017 05 05 10 50 14.08 THD 2017 05 05 10 51 14.40 THD 2017 05 05 10 52 14.05 THD 2017 05 05 10 53 13.79 THD 2017 05 05 10 54 14.09 THD 2017 05 05 10 55 13.33 THD 2017 05 05 10 56 12.96 THD 2017 05 05 10 57 13.17 THD 2017 05 05 10 58 13.97 THD 2017 05 05 10 59 14.41 THD 2017 05 05 11 00 13.45 THD 2017 05 05 11 01 12.82 THD 2017 05 05 11 02 13.11 THD 2017 05 05 11 03 12.77 THD 2017 05 05 11 04 12.83 THD 2017 05 05 11 05 13.31 THD 2017 05 05 11 06 12.33 THD 2017 05 05 11 07 12.82 THD 2017 05 05 11 08 12.29 THD 2017 05 05 11 09 11.83 THD 2017 05 05 11 10 11.83 THD 2017 05 05 11 11 12.27 THD 2017 05 05 11 12 11.71 THD 2017 05 05 11 13 11.65 THD 2017 05 05 11 14 11.67 THD 2017 05 05 11 15 11.73 THD 2017 05 05 11 16 11.17 THD 2017 05 05 11 17 11.13 THD 2017 05 05 11 18 10.95 THD 2017 05 05 11 19 10.77 THD 2017 05 05 11 20 10.77 THD 2017 05 05 11 21 9.83 THD 2017 05 05 11 22 10.81 THD 2017 05 05 11 23 10.51 THD 2017 05 05 11 24 11.54 THD 2017 05 05 11 25 10.17 THD 2017 05 05 11 26 10.02 THD 2017 05 05 11 27 10.00 THD 2017 05 05 11 28 10.72 THD 2017 05 05 11 29 10.59 THD 2017 05 05 11 30 10.34 THD 2017 05 05 11 31 10.24 THD 2017 05 05 11 32 9.49 THD 2017 05 05 11 33 9.99 THD 2017 05 05 11 34 9.59 THD 2017 05 05 11 35 10.15 THD 2017 05 05 11 36 9.12 THD 2017 05 05 11 37 12.70 THD 2017 05 05 11 38 12.01 THD 2017 05 05 11 39 12.83 THD 2017 05 05 11 40 12.96 THD 2017 05 05 11 41 10.93 THD 2017 05 05 11 42 11.39 THD 2017 05 05 11 43 14.28 THD 2017 05 05 11 44 10.97 THD 2017 05 05 11 45 12.67 THD 2017 05 05 11 46 14.50 THD 2017 05 05 11 47 18.45 THD 2017 05 05 11 48 17.47 THD 2017 05 05 11 49 16.70 THD 2017 05 05 11 50 10.74 THD 2017 05 05 11 51 9.07 THD 2017 05 05 11 52 8.69 THD 2017 05 05 11 53 8.94 THD 2017 05 05 11 54 9.28 THD 2017 05 05 11 55 8.77 THD 2017 05 05 11 56 8.96 THD 2017 05 05 11 57 9.49 THD 2017 05 05 11 58 9.27 THD 2017 05 05 11 59 8.96 THD 2017 05 05 12 00 10.44 THD 2017 05 05 12 01 10.63 THD 2017 05 05 12 02 10.21 THD 2017 05 05 12 03 10.03 THD 2017 05 05 12 04 9.97 THD 2017 05 05 12 05 11.08 THD 2017 05 05 12 06 10.40 THD 2017 05 05 12 07 9.73 THD 2017 05 05 12 08 10.51 THD 2017 05 05 12 09 9.93 THD 2017 05 05 12 10 10.40 THD 2017 05 05 12 11 9.60 THD 2017 05 05 12 12 10.14 THD 2017 05 05 12 13 10.67 THD 2017 05 05 12 14 10.39 THD 2017 05 05 12 15 9.90 THD 2017 05 05 12 16 9.47 THD 2017 05 05 12 17 10.50 THD 2017 05 05 12 18 10.61 THD 2017 05 05 12 19 11.62 THD 2017 05 05 12 20 8.62 THD 2017 05 05 12 21 7.94 THD 2017 05 05 12 22 8.47 THD 2017 05 05 12 23 7.66 THD 2017 05 05 12 24 8.97 THD 2017 05 05 12 25 7.97 THD 2017 05 05 12 26 7.46 THD 2017 05 05 12 27 5.96 THD 2017 05 05 12 28 6.66 THD 2017 05 05 12 29 6.64 THD 2017 05 05 12 30 8.33 THD 2017 05 05 12 31 7.13 THD 2017 05 05 12 32 7.34 THD 2017 05 05 12 33 9.01 THD 2017 05 05 12 34 9.88 THD 2017 05 05 12 35 11.02 THD 2017 05 05 12 36 11.93 THD 2017 05 05 12 37 12.34 THD 2017 05 05 12 38 10.72 THD 2017 05 05 12 39 11.27 THD 2017 05 05 12 40 12.53 THD 2017 05 05 12 41 8.74 THD 2017 05 05 12 42 8.92 THD 2017 05 05 12 43 10.67 THD 2017 05 05 12 44 10.67 THD 2017 05 05 12 45 9.87 THD 2017 05 05 12 46 12.03 THD 2017 05 05 12 47 12.82 THD 2017 05 05 12 48 13.68 THD 2017 05 05 12 49 14.35 THD 2017 05 05 12 50 15.48 THD 2017 05 05 12 51 17.58 THD 2017 05 05 12 52 15.79 THD 2017 05 05 12 53 16.45 THD 2017 05 05 12 54 16.03 THD 2017 05 05 12 55 15.03 THD 2017 05 05 12 56 17.53 THD 2017 05 05 12 57 15.61 THD 2017 05 05 12 58 11.31 THD 2017 05 05 12 59 12.83 THD 2017 05 05 13 00 14.63 THD 2017 05 05 13 01 11.77 THD 2017 05 05 13 02 10.93 THD 2017 05 05 13 03 9.06 THD 2017 05 05 13 04 8.15 THD 2017 05 05 13 05 6.96 THD 2017 05 05 13 06 7.51 THD 2017 05 05 13 07 5.77 THD 2017 05 05 13 08 6.45 THD 2017 05 05 13 09 5.38 THD 2017 05 05 13 10 5.37 THD 2017 05 05 13 11 6.06 THD 2017 05 05 13 12 8.09 THD 2017 05 05 13 13 8.09 THD 2017 05 05 13 14 10.24 THD 2017 05 05 13 15 8.66 THD 2017 05 05 13 16 10.97 THD 2017 05 05 13 17 10.99 THD 2017 05 05 13 18 10.15 THD 2017 05 05 13 19 6.76 THD 2017 05 05 13 20 8.93 THD 2017 05 05 13 21 8.25 THD 2017 05 05 13 22 10.87 THD 2017 05 05 13 23 8.22 THD 2017 05 05 13 24 10.74 THD 2017 05 05 13 25 11.65 THD 2017 05 05 13 26 9.09 THD 2017 05 05 13 27 10.85 THD 2017 05 05 13 28 9.60 THD 2017 05 05 13 29 9.75 THD 2017 05 05 13 30 12.42 THD 2017 05 05 13 31 12.59 THD 2017 05 05 13 32 12.32 THD 2017 05 05 13 33 11.78 THD 2017 05 05 13 34 11.76 THD 2017 05 05 13 35 11.69 THD 2017 05 05 13 36 13.54 THD 2017 05 05 13 37 9.68 THD 2017 05 05 13 38 15.04 THD 2017 05 05 13 39 13.89 THD 2017 05 05 13 40 13.73 THD 2017 05 05 13 41 12.30 THD 2017 05 05 13 42 11.21 THD 2017 05 05 13 43 10.61 THD 2017 05 05 13 44 9.96 THD 2017 05 05 13 45 10.55 THD 2017 05 05 13 46 10.98 THD 2017 05 05 13 47 10.00 THD 2017 05 05 13 48 11.51 THD 2017 05 05 13 49 13.39 THD 2017 05 05 13 50 11.77 THD 2017 05 05 13 51 14.46 THD 2017 05 05 13 52 14.60 THD 2017 05 05 13 53 14.50 THD 2017 05 05 13 54 17.25 THD 2017 05 05 13 55 15.25 THD 2017 05 05 13 56 17.25 THD 2017 05 05 13 57 16.90 THD 2017 05 05 13 58 16.46 THD 2017 05 05 13 59 16.77 THD 2017 05 05 14 00 17.46 THD 2017 05 05 14 01 16.88 THD 2017 05 05 14 02 16.73 THD 2017 05 05 14 03 16.49 THD 2017 05 05 14 04 17.26 THD 2017 05 05 14 05 16.89 THD 2017 05 05 14 06 16.15 THD 2017 05 05 14 07 15.39 THD 2017 05 05 14 08 15.88 THD 2017 05 05 14 09 16.66 THD 2017 05 05 14 10 18.09 THD 2017 05 05 14 11 21.09 THD 2017 05 05 14 12 22.26 THD 2017 05 05 14 13 17.12 THD 2017 05 05 14 14 20.22 THD 2017 05 05 14 15 31.68 THD 2017 05 05 14 16 39.41 THD 2017 05 05 14 17 41.21 THD 2017 05 05 14 18 41.68 THD 2017 05 05 14 19 42.39 THD 2017 05 05 14 20 42.66 THD 2017 05 05 14 21 42.49 THD 2017 05 05 14 22 42.87 THD 2017 05 05 14 23 43.18 THD 2017 05 05 14 24 42.81 THD 2017 05 05 14 25 42.62 THD 2017 05 05 14 26 42.46 THD 2017 05 05 14 27 42.95 THD 2017 05 05 14 28 42.51 THD 2017 05 05 14 29 42.83 THD 2017 05 05 14 30 42.69 THD 2017 05 05 14 31 42.67 THD 2017 05 05 14 32 42.44 THD 2017 05 05 14 33 42.91 THD 2017 05 05 14 34 42.52 THD 2017 05 05 14 35 42.89 THD 2017 05 05 14 36 42.76 THD 2017 05 05 14 37 42.25 THD 2017 05 05 14 38 42.20 THD 2017 05 05 14 39 42.30 THD 2017 05 05 14 40 42.36 THD 2017 05 05 14 41 42.39 THD 2017 05 05 14 42 41.89 THD 2017 05 05 14 43 42.45 THD 2017 05 05 14 44 42.57 THD 2017 05 05 14 45 42.59 THD 2017 05 05 14 46 41.95 THD 2017 05 05 14 47 42.17 THD 2017 05 05 14 48 42.19 THD 2017 05 05 14 49 42.12 THD 2017 05 05 14 50 41.90 THD 2017 05 05 14 51 41.35 THD 2017 05 05 14 52 41.84 THD 2017 05 05 14 53 42.49 THD 2017 05 05 14 54 42.34 THD 2017 05 05 14 55 42.56 THD 2017 05 05 14 56 42.43 THD 2017 05 05 14 57 43.05 THD 2017 05 05 14 58 43.49 THD 2017 05 05 14 59 43.05 THD 2017 05 05 15 00 43.46 THD 2017 05 05 15 01 42.28 THD 2017 05 05 15 02 42.40 THD 2017 05 05 15 03 42.09 THD 2017 05 05 15 04 42.38 THD 2017 05 05 15 05 41.59 THD 2017 05 05 15 06 42.83 THD 2017 05 05 15 07 42.27 THD 2017 05 05 15 08 42.54 THD 2017 05 05 15 09 43.26 THD 2017 05 05 15 10 43.71 THD 2017 05 05 15 11 43.71 THD 2017 05 05 15 12 43.53 THD 2017 05 05 15 13 43.92 THD 2017 05 05 15 14 43.65 THD 2017 05 05 15 15 44.39 THD 2017 05 05 15 16 44.34 THD 2017 05 05 15 17 44.91 THD 2017 05 05 15 18 45.21 THD 2017 05 05 15 19 44.24 THD 2017 05 05 15 20 44.07 THD 2017 05 05 15 21 44.00 THD 2017 05 05 15 22 43.84 THD 2017 05 05 15 23 43.30 THD 2017 05 05 15 24 44.43 THD 2017 05 05 15 25 44.84 THD 2017 05 05 15 26 43.44 THD 2017 05 05 15 27 43.90 THD 2017 05 05 15 28 44.34 THD 2017 05 05 15 29 44.45 THD 2017 05 05 15 30 44.59 THD 2017 05 05 15 31 44.29 THD 2017 05 05 15 32 43.43 THD 2017 05 05 15 33 44.03 THD 2017 05 05 15 34 44.10 THD 2017 05 05 15 35 44.96 THD 2017 05 05 15 36 44.66 THD 2017 05 05 15 37 44.68 THD 2017 05 05 15 38 44.01 THD 2017 05 05 15 39 44.30 THD 2017 05 05 15 40 45.37 THD 2017 05 05 15 41 44.64 THD 2017 05 05 15 42 44.56 THD 2017 05 05 15 43 44.42 THD 2017 05 05 15 44 44.35 THD 2017 05 05 15 45 44.67 THD 2017 05 05 15 46 44.07 THD 2017 05 05 15 47 43.90 THD 2017 05 05 15 48 44.64 THD 2017 05 05 15 49 43.92 THD 2017 05 05 15 50 44.24 THD 2017 05 05 15 51 44.75 THD 2017 05 05 15 52 44.66 THD 2017 05 05 15 53 44.63 THD 2017 05 05 15 54 45.36 THD 2017 05 05 15 55 45.38 THD 2017 05 05 15 56 45.36 THD 2017 05 05 15 57 45.59 THD 2017 05 05 15 58 45.59 THD 2017 05 05 15 59 45.62 THD 2017 05 05 16 00 45.22 THD 2017 05 05 16 01 45.37 THD 2017 05 05 16 02 44.38 THD 2017 05 05 16 03 43.84 THD 2017 05 05 16 04 44.73 THD 2017 05 05 16 05 44.52 THD 2017 05 05 16 06 44.30 THD 2017 05 05 16 07 43.49 THD 2017 05 05 16 08 43.59 THD 2017 05 05 16 09 44.80 THD 2017 05 05 16 10 44.81 THD 2017 05 05 16 11 44.52 THD 2017 05 05 16 12 46.07 THD 2017 05 05 16 13 46.30 THD 2017 05 05 16 14 45.75 THD 2017 05 05 16 15 46.55 THD 2017 05 05 16 16 45.79 THD 2017 05 05 16 17 45.70 THD 2017 05 05 16 18 45.40 THD 2017 05 05 16 19 45.17 THD 2017 05 05 16 20 45.70 THD 2017 05 05 16 21 45.08 THD 2017 05 05 16 22 44.97 THD 2017 05 05 16 23 45.00 THD 2017 05 05 16 24 44.77 THD 2017 05 05 16 25 45.34 THD 2017 05 05 16 26 45.96 THD 2017 05 05 16 27 44.44 THD 2017 05 05 16 28 45.31 THD 2017 05 05 16 29 47.14 THD 2017 05 05 16 30 46.16 THD 2017 05 05 16 31 45.76 THD 2017 05 05 16 32 44.98 THD 2017 05 05 16 33 44.58 THD 2017 05 05 16 34 45.12 THD 2017 05 05 16 35 44.82 THD 2017 05 05 16 36 45.41 THD 2017 05 05 16 37 45.61 THD 2017 05 05 16 38 45.41 THD 2017 05 05 16 39 44.68 THD 2017 05 05 16 40 45.42 THD 2017 05 05 16 41 44.31 THD 2017 05 05 16 42 45.41 THD 2017 05 05 16 43 45.62 THD 2017 05 05 16 44 45.81 THD 2017 05 05 16 45 45.30 THD 2017 05 05 16 46 46.12 THD 2017 05 05 16 47 45.85 THD 2017 05 05 16 48 45.50 THD 2017 05 05 16 49 45.16 THD 2017 05 05 16 50 44.75 THD 2017 05 05 16 51 45.03 THD 2017 05 05 16 52 45.48 THD 2017 05 05 16 53 45.13 THD 2017 05 05 16 54 46.41 THD 2017 05 05 16 55 45.37 THD 2017 05 05 16 56 45.67 THD 2017 05 05 16 57 44.27 THD 2017 05 05 16 58 45.27 THD 2017 05 05 16 59 45.02 THD 2017 05 05 17 00 44.73 THD 2017 05 05 17 01 45.21 THD 2017 05 05 17 02 44.54 THD 2017 05 05 17 03 46.00 THD 2017 05 05 17 04 45.80 THD 2017 05 05 17 05 45.97 THD 2017 05 05 17 06 45.35 THD 2017 05 05 17 07 45.64 THD 2017 05 05 17 08 45.02 THD 2017 05 05 17 09 44.59 THD 2017 05 05 17 10 45.98 THD 2017 05 05 17 11 45.94 THD 2017 05 05 17 12 45.50 THD 2017 05 05 17 13 44.21 THD 2017 05 05 17 14 44.91 THD 2017 05 05 17 15 44.88 THD 2017 05 05 17 16 44.59 THD 2017 05 05 17 17 44.40 THD 2017 05 05 17 18 45.84 THD 2017 05 05 17 19 44.19 THD 2017 05 05 17 20 44.09 THD 2017 05 05 17 21 44.08 THD 2017 05 05 17 22 44.64 THD 2017 05 05 17 23 44.08 THD 2017 05 05 17 24 45.07 THD 2017 05 05 17 25 44.18 THD 2017 05 05 17 26 43.80 THD 2017 05 05 17 27 43.86 THD 2017 05 05 17 28 43.18 THD 2017 05 05 17 29 43.70 THD 2017 05 05 17 30 43.93 THD 2017 05 05 17 31 44.73 THD 2017 05 05 17 32 46.42 THD 2017 05 05 17 33 46.58 THD 2017 05 05 17 34 46.56 THD 2017 05 05 17 35 46.12 THD 2017 05 05 17 36 45.84 THD 2017 05 05 17 37 45.75 THD 2017 05 05 17 38 46.45 THD 2017 05 05 17 39 47.17 THD 2017 05 05 17 40 46.15 THD 2017 05 05 17 41 45.54 THD 2017 05 05 17 42 45.32 THD 2017 05 05 17 43 45.69 THD 2017 05 05 17 44 44.00 THD 2017 05 05 17 45 44.09 THD 2017 05 05 17 46 44.55 THD 2017 05 05 17 47 44.76 THD 2017 05 05 17 48 44.49 THD 2017 05 05 17 49 43.83 THD 2017 05 05 17 50 43.79 THD 2017 05 05 17 51 44.06 THD 2017 05 05 17 52 43.52 THD 2017 05 05 17 53 44.66 THD 2017 05 05 17 54 44.86 THD 2017 05 05 17 55 44.46 THD 2017 05 05 17 56 43.94 THD 2017 05 05 17 57 43.69 THD 2017 05 05 17 58 44.29 THD 2017 05 05 17 59 43.55 THD 2017 05 05 18 00 43.71 THD 2017 05 05 18 01 44.66 THD 2017 05 05 18 02 45.07 THD 2017 05 05 18 03 44.68 THD 2017 05 05 18 04 45.11 THD 2017 05 05 18 05 45.62 THD 2017 05 05 18 06 44.90 THD 2017 05 05 18 07 45.92 THD 2017 05 05 18 08 45.90 THD 2017 05 05 18 09 45.71 THD 2017 05 05 18 10 45.61 THD 2017 05 05 18 11 45.92 THD 2017 05 05 18 12 45.90 THD 2017 05 05 18 13 45.95 THD 2017 05 05 18 14 44.79 THD 2017 05 05 18 15 44.64 THD 2017 05 05 18 16 45.01 THD 2017 05 05 18 17 45.38 THD 2017 05 05 18 18 44.34 THD 2017 05 05 18 19 44.55 THD 2017 05 05 18 20 44.07 THD 2017 05 05 18 21 44.56 THD 2017 05 05 18 22 44.43 THD 2017 05 05 18 23 44.51 THD 2017 05 05 18 24 44.41 THD 2017 05 05 18 25 44.06 THD 2017 05 05 18 26 45.04 THD 2017 05 05 18 27 45.14 THD 2017 05 05 18 28 43.45 THD 2017 05 05 18 29 44.18 THD 2017 05 05 18 30 43.81 THD 2017 05 05 18 31 43.71 THD 2017 05 05 18 32 43.26 THD 2017 05 05 18 33 43.50 THD 2017 05 05 18 34 43.26 THD 2017 05 05 18 35 42.92 THD 2017 05 05 18 36 43.02 THD 2017 05 05 18 37 43.16 THD 2017 05 05 18 38 43.10 THD 2017 05 05 18 39 43.65 THD 2017 05 05 18 40 43.22 THD 2017 05 05 18 41 42.70 THD 2017 05 05 18 42 43.23 THD 2017 05 05 18 43 42.71 THD 2017 05 05 18 44 42.66 THD 2017 05 05 18 45 43.50 THD 2017 05 05 18 46 42.76 THD 2017 05 05 18 47 43.78 THD 2017 05 05 18 48 42.51 THD 2017 05 05 18 49 41.85 THD 2017 05 05 18 50 42.69 THD 2017 05 05 18 51 42.45 THD 2017 05 05 18 52 43.07 THD 2017 05 05 18 53 41.77 THD 2017 05 05 18 54 42.40 THD 2017 05 05 18 55 43.28 THD 2017 05 05 18 56 42.20 THD 2017 05 05 18 57 41.85 THD 2017 05 05 18 58 43.00 THD 2017 05 05 18 59 43.63 THD 2017 05 05 19 00 43.47 THD 2017 05 05 19 01 42.45 THD 2017 05 05 19 02 42.93 THD 2017 05 05 19 03 42.89 THD 2017 05 05 19 04 41.94 THD 2017 05 05 19 05 42.12 THD 2017 05 05 19 06 42.67 THD 2017 05 05 19 07 42.80 THD 2017 05 05 19 08 43.04 THD 2017 05 05 19 09 44.20 THD 2017 05 05 19 10 42.76 THD 2017 05 05 19 11 43.17 THD 2017 05 05 19 12 43.52 THD 2017 05 05 19 13 43.39 THD 2017 05 05 19 14 43.09 THD 2017 05 05 19 15 42.81 THD 2017 05 05 19 16 43.05 THD 2017 05 05 19 17 42.97 THD 2017 05 05 19 18 43.23 THD 2017 05 05 19 19 41.33 THD 2017 05 05 19 20 41.50 THD 2017 05 05 19 21 41.26 THD 2017 05 05 19 22 42.01 THD 2017 05 05 19 23 42.59 THD 2017 05 05 19 24 41.24 THD 2017 05 05 19 25 41.89 THD 2017 05 05 19 26 41.88 THD 2017 05 05 19 27 43.00 THD 2017 05 05 19 28 43.03 THD 2017 05 05 19 29 42.52 THD 2017 05 05 19 30 41.02 THD 2017 05 05 19 31 41.98 THD 2017 05 05 19 32 40.57 THD 2017 05 05 19 33 40.47 THD 2017 05 05 19 34 41.34 THD 2017 05 05 19 35 42.33 THD 2017 05 05 19 36 40.86 THD 2017 05 05 19 37 42.38 THD 2017 05 05 19 38 41.36 THD 2017 05 05 19 39 42.37 THD 2017 05 05 19 40 41.96 THD 2017 05 05 19 41 41.61 THD 2017 05 05 19 42 40.62 THD 2017 05 05 19 43 41.35 THD 2017 05 05 19 44 41.91 THD 2017 05 05 19 45 42.25 THD 2017 05 05 19 46 41.80 THD 2017 05 05 19 47 42.13 THD 2017 05 05 19 48 43.12 THD 2017 05 05 19 49 42.47 THD 2017 05 05 19 50 42.22 THD 2017 05 05 19 51 42.39 THD 2017 05 05 19 52 41.27 THD 2017 05 05 19 53 42.42 THD 2017 05 05 19 54 42.00 THD 2017 05 05 19 55 41.25 THD 2017 05 05 19 56 42.23 THD 2017 05 05 19 57 41.94 THD 2017 05 05 19 58 42.24 THD 2017 05 05 19 59 40.82 THD 2017 05 05 20 00 41.22 THD 2017 05 05 20 01 42.13 THD 2017 05 05 20 02 41.55 THD 2017 05 05 20 03 42.00 THD 2017 05 05 20 04 42.13 THD 2017 05 05 20 05 42.29 THD 2017 05 05 20 06 43.78 THD 2017 05 05 20 07 42.23 THD 2017 05 05 20 08 42.52 THD 2017 05 05 20 09 42.46 THD 2017 05 05 20 10 43.22 THD 2017 05 05 20 11 43.76 THD 2017 05 05 20 12 42.96 THD 2017 05 05 20 13 42.57 THD 2017 05 05 20 14 42.78 THD 2017 05 05 20 15 43.14 THD 2017 05 05 20 16 43.73 THD 2017 05 05 20 17 43.92 THD 2017 05 05 20 18 44.07 THD 2017 05 05 20 19 43.53 THD 2017 05 05 20 20 43.18 THD 2017 05 05 20 21 42.95 THD 2017 05 05 20 22 43.03 THD 2017 05 05 20 23 43.93 THD 2017 05 05 20 24 43.64 THD 2017 05 05 20 25 42.49 THD 2017 05 05 20 26 44.21 THD 2017 05 05 20 27 43.37 THD 2017 05 05 20 28 42.88 THD 2017 05 05 20 29 43.85 THD 2017 05 05 20 30 43.05 THD 2017 05 05 20 31 44.42 THD 2017 05 05 20 32 44.23 THD 2017 05 05 20 33 43.55 THD 2017 05 05 20 34 43.29 THD 2017 05 05 20 35 43.92 THD 2017 05 05 20 36 43.65 THD 2017 05 05 20 37 44.53 THD 2017 05 05 20 38 44.20 THD 2017 05 05 20 39 44.06 THD 2017 05 05 20 40 44.03 THD 2017 05 05 20 41 42.62 THD 2017 05 05 20 42 43.78 THD 2017 05 05 20 43 43.99 THD 2017 05 05 20 44 43.54 THD 2017 05 05 20 45 43.64 THD 2017 05 05 20 46 44.16 THD 2017 05 05 20 47 44.40 THD 2017 05 05 20 48 44.16 THD 2017 05 05 20 49 44.67 THD 2017 05 05 20 50 45.20 THD 2017 05 05 20 51 44.38 THD 2017 05 05 20 52 44.40 THD 2017 05 05 20 53 45.29 THD 2017 05 05 20 54 44.61 THD 2017 05 05 20 55 45.60 THD 2017 05 05 20 56 45.29 THD 2017 05 05 20 57 45.00 THD 2017 05 05 20 58 44.98 THD 2017 05 05 20 59 44.95 THD 2017 05 05 21 00 44.55 THD 2017 05 05 21 01 45.68 THD 2017 05 05 21 02 44.76 THD 2017 05 05 21 03 45.12 THD 2017 05 05 21 04 44.38 THD 2017 05 05 21 05 43.76 THD 2017 05 05 21 06 43.81 THD 2017 05 05 21 07 43.70 THD 2017 05 05 21 08 43.22 THD 2017 05 05 21 09 43.86 THD 2017 05 05 21 10 43.30 THD 2017 05 05 21 11 44.57 THD 2017 05 05 21 12 44.10 THD 2017 05 05 21 13 44.52 THD 2017 05 05 21 14 44.47 THD 2017 05 05 21 15 44.41 THD 2017 05 05 21 16 44.59 THD 2017 05 05 21 17 43.97 THD 2017 05 05 21 18 43.18 THD 2017 05 05 21 19 42.94 THD 2017 05 05 21 20 44.35 THD 2017 05 05 21 21 44.36 THD 2017 05 05 21 22 42.95 THD 2017 05 05 21 23 44.31 THD 2017 05 05 21 24 44.37 THD 2017 05 05 21 25 44.42 THD 2017 05 05 21 26 44.83 THD 2017 05 05 21 27 43.78 THD 2017 05 05 21 28 44.78 THD 2017 05 05 21 29 43.34 THD 2017 05 05 21 30 43.53 THD 2017 05 05 21 31 43.84 THD 2017 05 05 21 32 43.76 THD 2017 05 05 21 33 43.16 THD 2017 05 05 21 34 42.85 THD 2017 05 05 21 35 44.28 THD 2017 05 05 21 36 43.33 THD 2017 05 05 21 37 43.46 THD 2017 05 05 21 38 43.44 THD 2017 05 05 21 39 44.22 THD 2017 05 05 21 40 42.30 THD 2017 05 05 21 41 42.27 THD 2017 05 05 21 42 42.64 THD 2017 05 05 21 43 41.95 THD 2017 05 05 21 44 43.90 THD 2017 05 05 21 45 42.53 THD 2017 05 05 21 46 44.11 THD 2017 05 05 21 47 43.13 THD 2017 05 05 21 48 43.76 THD 2017 05 05 21 49 44.73 THD 2017 05 05 21 50 45.48 THD 2017 05 05 21 51 44.59 THD 2017 05 05 21 52 44.59 THD 2017 05 05 21 53 44.75 THD 2017 05 05 21 54 44.72 THD 2017 05 05 21 55 43.81 THD 2017 05 05 21 56 44.37 THD 2017 05 05 21 57 43.65 THD 2017 05 05 21 58 44.41 THD 2017 05 05 21 59 44.57 THD 2017 05 05 22 00 43.49 THD 2017 05 05 22 01 43.57 THD 2017 05 05 22 02 43.86 THD 2017 05 05 22 03 44.39 THD 2017 05 05 22 04 44.50 THD 2017 05 05 22 05 44.28 THD 2017 05 05 22 06 44.90 THD 2017 05 05 22 07 45.49 THD 2017 05 05 22 08 44.92 THD 2017 05 05 22 09 45.63 THD 2017 05 05 22 10 44.74 THD 2017 05 05 22 11 43.51 THD 2017 05 05 22 12 44.17 THD 2017 05 05 22 13 44.82 THD 2017 05 05 22 14 44.44 THD 2017 05 05 22 15 44.72 THD 2017 05 05 22 16 45.69 THD 2017 05 05 22 17 45.07 THD 2017 05 05 22 18 43.74 THD 2017 05 05 22 19 43.33 THD 2017 05 05 22 20 44.40 THD 2017 05 05 22 21 44.48 THD 2017 05 05 22 22 43.97 THD 2017 05 05 22 23 43.44 THD 2017 05 05 22 24 41.95 THD 2017 05 05 22 25 43.39 THD 2017 05 05 22 26 43.55 THD 2017 05 05 22 27 44.59 THD 2017 05 05 22 28 44.73 THD 2017 05 05 22 29 44.38 THD 2017 05 05 22 30 44.30 THD 2017 05 05 22 31 43.74 THD 2017 05 05 22 32 44.46 THD 2017 05 05 22 33 44.49 THD 2017 05 05 22 34 43.83 THD 2017 05 05 22 35 43.77 THD 2017 05 05 22 36 44.30 THD 2017 05 05 22 37 43.74 THD 2017 05 05 22 38 43.77 THD 2017 05 05 22 39 43.89 THD 2017 05 05 22 40 44.13 THD 2017 05 05 22 41 43.27 THD 2017 05 05 22 42 43.62 THD 2017 05 05 22 43 44.06 THD 2017 05 05 22 44 43.54 THD 2017 05 05 22 45 43.25 THD 2017 05 05 22 46 43.42 THD 2017 05 05 22 47 43.36 THD 2017 05 05 22 48 42.87 THD 2017 05 05 22 49 44.54 THD 2017 05 05 22 50 43.43 THD 2017 05 05 22 51 43.42 THD 2017 05 05 22 52 43.80 THD 2017 05 05 22 53 43.62 THD 2017 05 05 22 54 43.21 THD 2017 05 05 22 55 42.73 THD 2017 05 05 22 56 43.74 THD 2017 05 05 22 57 44.18 THD 2017 05 05 22 58 44.06 THD 2017 05 05 22 59 43.80 THD 2017 05 05 23 00 42.63 THD 2017 05 05 23 01 42.82 THD 2017 05 05 23 02 43.68 THD 2017 05 05 23 03 43.50 THD 2017 05 05 23 04 42.73 THD 2017 05 05 23 05 44.27 THD 2017 05 05 23 06 43.48 THD 2017 05 05 23 07 43.98 THD 2017 05 05 23 08 44.08 THD 2017 05 05 23 09 43.07 THD 2017 05 05 23 10 42.69 THD 2017 05 05 23 11 43.50 THD 2017 05 05 23 12 43.67 THD 2017 05 05 23 13 42.48 THD 2017 05 05 23 14 43.63 THD 2017 05 05 23 15 43.86 THD 2017 05 05 23 16 43.52 THD 2017 05 05 23 17 43.27 THD 2017 05 05 23 18 43.43 THD 2017 05 05 23 19 43.19 THD 2017 05 05 23 20 42.72 THD 2017 05 05 23 21 42.30 THD 2017 05 05 23 22 42.73 THD 2017 05 05 23 23 43.24 THD 2017 05 05 23 24 44.38 THD 2017 05 05 23 25 43.22 THD 2017 05 05 23 26 43.96 THD 2017 05 05 23 27 43.82 THD 2017 05 05 23 28 44.13 THD 2017 05 05 23 29 43.15 THD 2017 05 05 23 30 43.50 THD 2017 05 05 23 31 43.46 THD 2017 05 05 23 32 43.44 THD 2017 05 05 23 33 43.50 THD 2017 05 05 23 34 42.64 THD 2017 05 05 23 35 43.24 THD 2017 05 05 23 36 42.51 THD 2017 05 05 23 37 43.02 THD 2017 05 05 23 38 43.17 THD 2017 05 05 23 39 44.60 THD 2017 05 05 23 40 44.10 THD 2017 05 05 23 41 43.74 THD 2017 05 05 23 42 41.73 THD 2017 05 05 23 43 43.43 THD 2017 05 05 23 44 42.43 THD 2017 05 05 23 45 42.70 THD 2017 05 05 23 46 43.36 THD 2017 05 05 23 47 44.23 THD 2017 05 05 23 48 42.80 THD 2017 05 05 23 49 42.29 THD 2017 05 05 23 50 42.73 THD 2017 05 05 23 51 42.86 THD 2017 05 05 23 52 43.25 THD 2017 05 05 23 53 44.01 THD 2017 05 05 23 54 44.07 THD 2017 05 05 23 55 43.57 THD 2017 05 05 23 56 43.40 THD 2017 05 05 23 57 42.98 THD 2017 05 05 23 58 43.99 THD 2017 05 05 23 59 43.08 THD 2017 05 06 00 00 43.05 THD 2017 05 06 00 01 42.11 THD 2017 05 06 00 02 43.19 THD 2017 05 06 00 03 42.54 THD 2017 05 06 00 04 43.13 THD 2017 05 06 00 05 42.44 THD 2017 05 06 00 06 43.12 THD 2017 05 06 00 07 43.72 THD 2017 05 06 00 08 42.96 THD 2017 05 06 00 09 43.14 THD 2017 05 06 00 10 43.63 THD 2017 05 06 00 11 43.33 THD 2017 05 06 00 12 43.48 THD 2017 05 06 00 13 43.38 THD 2017 05 06 00 14 42.57 THD 2017 05 06 00 15 42.29 THD 2017 05 06 00 16 42.25 THD 2017 05 06 00 17 43.35 THD 2017 05 06 00 18 42.48 THD 2017 05 06 00 19 42.43 THD 2017 05 06 00 20 42.81 THD 2017 05 06 00 21 42.61 THD 2017 05 06 00 22 42.63 THD 2017 05 06 00 23 43.10 THD 2017 05 06 00 24 42.59 THD 2017 05 06 00 25 42.35 THD 2017 05 06 00 26 41.49 THD 2017 05 06 00 27 41.47 THD 2017 05 06 00 28 40.99 THD 2017 05 06 00 29 42.62 THD 2017 05 06 00 30 42.07 THD 2017 05 06 00 31 41.84 THD 2017 05 06 00 32 41.03 THD 2017 05 06 00 33 41.77 THD 2017 05 06 00 34 42.01 THD 2017 05 06 00 35 41.67 THD 2017 05 06 00 36 42.33 THD 2017 05 06 00 37 42.24 THD 2017 05 06 00 38 42.12 THD 2017 05 06 00 39 41.50 THD 2017 05 06 00 40 42.85 THD 2017 05 06 00 41 42.98 THD 2017 05 06 00 42 41.72 THD 2017 05 06 00 43 41.70 THD 2017 05 06 00 44 42.31 THD 2017 05 06 00 45 42.44 THD 2017 05 06 00 46 42.22 THD 2017 05 06 00 47 41.46 THD 2017 05 06 00 48 40.21 THD 2017 05 06 00 49 42.02 THD 2017 05 06 00 50 41.14 THD 2017 05 06 00 51 41.96 THD 2017 05 06 00 52 41.44 THD 2017 05 06 00 53 41.33 THD 2017 05 06 00 54 41.46 THD 2017 05 06 00 55 41.58 THD 2017 05 06 00 56 42.66 THD 2017 05 06 00 57 41.62 THD 2017 05 06 00 58 41.83 THD 2017 05 06 00 59 40.94 THD 2017 05 06 01 00 41.33 THD 2017 05 06 01 01 41.06 THD 2017 05 06 01 02 40.73 THD 2017 05 06 01 03 42.14 THD 2017 05 06 01 04 41.56 THD 2017 05 06 01 05 41.17 THD 2017 05 06 01 06 41.87 THD 2017 05 06 01 07 40.58 THD 2017 05 06 01 08 40.64 THD 2017 05 06 01 09 42.04 THD 2017 05 06 01 10 41.43 THD 2017 05 06 01 11 41.29 THD 2017 05 06 01 12 41.19 THD 2017 05 06 01 13 41.39 THD 2017 05 06 01 14 41.44 THD 2017 05 06 01 15 41.36 THD 2017 05 06 01 16 42.08 THD 2017 05 06 01 17 41.13 THD 2017 05 06 01 18 41.53 THD 2017 05 06 01 19 41.69 THD 2017 05 06 01 20 41.24 THD 2017 05 06 01 21 41.58 THD 2017 05 06 01 22 41.85 THD 2017 05 06 01 23 41.22 THD 2017 05 06 01 24 42.12 THD 2017 05 06 01 25 41.50 THD 2017 05 06 01 26 41.90 THD 2017 05 06 01 27 41.44 THD 2017 05 06 01 28 41.99 THD 2017 05 06 01 29 41.81 THD 2017 05 06 01 30 41.70 THD 2017 05 06 01 31 41.22 THD 2017 05 06 01 32 40.91 THD 2017 05 06 01 33 41.36 THD 2017 05 06 01 34 41.71 THD 2017 05 06 01 35 41.04 THD 2017 05 06 01 36 41.87 THD 2017 05 06 01 37 41.51 THD 2017 05 06 01 38 41.47 THD 2017 05 06 01 39 40.81 THD 2017 05 06 01 40 41.41 THD 2017 05 06 01 41 40.84 THD 2017 05 06 01 42 41.10 THD 2017 05 06 01 43 41.30 THD 2017 05 06 01 44 40.54 THD 2017 05 06 01 45 40.77 THD 2017 05 06 01 46 41.42 THD 2017 05 06 01 47 41.16 THD 2017 05 06 01 48 41.12 THD 2017 05 06 01 49 40.89 THD 2017 05 06 01 50 41.12 THD 2017 05 06 01 51 40.95 THD 2017 05 06 01 52 41.82 THD 2017 05 06 01 53 41.98 THD 2017 05 06 01 54 41.37 THD 2017 05 06 01 55 41.45 THD 2017 05 06 01 56 40.21 THD 2017 05 06 01 57 40.23 THD 2017 05 06 01 58 40.52 THD 2017 05 06 01 59 41.03 THD 2017 05 06 02 00 41.04 THD 2017 05 06 02 01 40.63 THD 2017 05 06 02 02 41.35 THD 2017 05 06 02 03 40.53 THD 2017 05 06 02 04 40.92 THD 2017 05 06 02 05 41.09 THD 2017 05 06 02 06 40.95 THD 2017 05 06 02 07 41.45 THD 2017 05 06 02 08 40.81 THD 2017 05 06 02 09 40.68 THD 2017 05 06 02 10 40.34 THD 2017 05 06 02 11 40.53 THD 2017 05 06 02 12 40.28 THD 2017 05 06 02 13 40.13 THD 2017 05 06 02 14 40.46 THD 2017 05 06 02 15 41.76 THD 2017 05 06 02 16 40.87 THD 2017 05 06 02 17 40.52 THD 2017 05 06 02 18 40.77 THD 2017 05 06 02 19 41.89 THD 2017 05 06 02 20 40.53 THD 2017 05 06 02 21 40.65 THD 2017 05 06 02 22 40.28 THD 2017 05 06 02 23 40.23 THD 2017 05 06 02 24 39.95 THD 2017 05 06 02 25 40.11 THD 2017 05 06 02 26 40.85 THD 2017 05 06 02 27 41.03 THD 2017 05 06 02 28 40.58 THD 2017 05 06 02 29 39.74 THD 2017 05 06 02 30 39.67 THD 2017 05 06 02 31 41.25 THD 2017 05 06 02 32 40.18 THD 2017 05 06 02 33 41.60 THD 2017 05 06 02 34 40.98 THD 2017 05 06 02 35 40.31 THD 2017 05 06 02 36 40.91 THD 2017 05 06 02 37 40.33 THD 2017 05 06 02 38 40.08 THD 2017 05 06 02 39 41.39 THD 2017 05 06 02 40 40.66 THD 2017 05 06 02 41 40.13 THD 2017 05 06 02 42 40.35 THD 2017 05 06 02 43 40.45 THD 2017 05 06 02 44 40.27 THD 2017 05 06 02 45 40.06 THD 2017 05 06 02 46 39.55 THD 2017 05 06 02 47 40.24 THD 2017 05 06 02 48 40.91 THD 2017 05 06 02 49 40.66 THD 2017 05 06 02 50 40.11 THD 2017 05 06 02 51 39.47 THD 2017 05 06 02 52 40.00 THD 2017 05 06 02 53 40.06 THD 2017 05 06 02 54 40.37 THD 2017 05 06 02 55 40.18 THD 2017 05 06 02 56 40.30 THD 2017 05 06 02 57 41.08 THD 2017 05 06 02 58 40.75 THD 2017 05 06 02 59 41.12 THD 2017 05 06 03 00 39.74 THD 2017 05 06 03 01 40.80 THD 2017 05 06 03 02 40.99 THD 2017 05 06 03 03 40.94 THD 2017 05 06 03 04 41.16 THD 2017 05 06 03 05 39.97 THD 2017 05 06 03 06 40.06 THD 2017 05 06 03 07 39.95 THD 2017 05 06 03 08 39.47 THD 2017 05 06 03 09 39.83 THD 2017 05 06 03 10 40.12 THD 2017 05 06 03 11 39.86 THD 2017 05 06 03 12 39.33 THD 2017 05 06 03 13 40.63 THD 2017 05 06 03 14 40.54 THD 2017 05 06 03 15 40.84 THD 2017 05 06 03 16 41.13 THD 2017 05 06 03 17 41.02 THD 2017 05 06 03 18 39.99 THD 2017 05 06 03 19 40.22 THD 2017 05 06 03 20 39.88 THD 2017 05 06 03 21 40.19 THD 2017 05 06 03 22 39.95 THD 2017 05 06 03 23 40.74 THD 2017 05 06 03 24 40.77 THD 2017 05 06 03 25 40.50 THD 2017 05 06 03 26 40.47 THD 2017 05 06 03 27 41.55 THD 2017 05 06 03 28 40.76 THD 2017 05 06 03 29 40.62 THD 2017 05 06 03 30 40.08 THD 2017 05 06 03 31 40.10 THD 2017 05 06 03 32 39.97 THD 2017 05 06 03 33 40.59 THD 2017 05 06 03 34 40.23 THD 2017 05 06 03 35 40.65 THD 2017 05 06 03 36 40.34 THD 2017 05 06 03 37 40.38 THD 2017 05 06 03 38 40.14 THD 2017 05 06 03 39 40.40 THD 2017 05 06 03 40 40.61 THD 2017 05 06 03 41 39.86 THD 2017 05 06 03 42 40.58 THD 2017 05 06 03 43 39.96 THD 2017 05 06 03 44 40.89 THD 2017 05 06 03 45 40.37 THD 2017 05 06 03 46 40.83 THD 2017 05 06 03 47 40.53 THD 2017 05 06 03 48 39.82 THD 2017 05 06 03 49 39.68 THD 2017 05 06 03 50 39.47 THD 2017 05 06 03 51 40.09 THD 2017 05 06 03 52 39.81 THD 2017 05 06 03 53 40.74 THD 2017 05 06 03 54 40.90 THD 2017 05 06 03 55 40.49 THD 2017 05 06 03 56 40.05 THD 2017 05 06 03 57 40.18 THD 2017 05 06 03 58 39.97 THD 2017 05 06 03 59 39.49 THD 2017 05 06 04 00 39.73 THD 2017 05 06 04 01 39.41 THD 2017 05 06 04 02 39.45 THD 2017 05 06 04 03 40.28 THD 2017 05 06 04 04 40.20 THD 2017 05 06 04 05 40.43 THD 2017 05 06 04 06 39.99 THD 2017 05 06 04 07 40.11 THD 2017 05 06 04 08 39.68 THD 2017 05 06 04 09 40.19 THD 2017 05 06 04 10 40.50 THD 2017 05 06 04 11 41.07 THD 2017 05 06 04 12 39.95 THD 2017 05 06 04 13 41.20 THD 2017 05 06 04 14 40.15 THD 2017 05 06 04 15 40.00 THD 2017 05 06 04 16 40.96 THD 2017 05 06 04 17 39.97 THD 2017 05 06 04 18 40.26 THD 2017 05 06 04 19 40.82 THD 2017 05 06 04 20 40.51 THD 2017 05 06 04 21 41.23 THD 2017 05 06 04 22 40.52 THD 2017 05 06 04 23 41.58 THD 2017 05 06 04 24 41.16 THD 2017 05 06 04 25 40.63 THD 2017 05 06 04 26 41.09 THD 2017 05 06 04 27 41.34 THD 2017 05 06 04 28 40.74 THD 2017 05 06 04 29 40.49 THD 2017 05 06 04 30 40.02 THD 2017 05 06 04 31 40.45 THD 2017 05 06 04 32 40.68 THD 2017 05 06 04 33 40.28 THD 2017 05 06 04 34 40.62 THD 2017 05 06 04 35 39.71 THD 2017 05 06 04 36 39.79 THD 2017 05 06 04 37 40.72 THD 2017 05 06 04 38 40.19 THD 2017 05 06 04 39 40.00 THD 2017 05 06 04 40 40.09 THD 2017 05 06 04 41 39.69 THD 2017 05 06 04 42 41.37 THD 2017 05 06 04 43 40.46 THD 2017 05 06 04 44 40.24 THD 2017 05 06 04 45 40.54 THD 2017 05 06 04 46 40.44 THD 2017 05 06 04 47 40.53 THD 2017 05 06 04 48 39.29 THD 2017 05 06 04 49 39.45 THD 2017 05 06 04 50 39.65 THD 2017 05 06 04 51 40.49 THD 2017 05 06 04 52 40.14 THD 2017 05 06 04 53 40.24 THD 2017 05 06 04 54 39.90 THD 2017 05 06 04 55 39.94 THD 2017 05 06 04 56 39.71 THD 2017 05 06 04 57 39.80 THD 2017 05 06 04 58 40.42 THD 2017 05 06 04 59 40.41 THD 2017 05 06 05 00 39.62 THD 2017 05 06 05 01 40.12 THD 2017 05 06 05 02 39.85 THD 2017 05 06 05 03 39.37 THD 2017 05 06 05 04 40.17 THD 2017 05 06 05 05 40.15 THD 2017 05 06 05 06 39.46 THD 2017 05 06 05 07 40.50 THD 2017 05 06 05 08 41.38 THD 2017 05 06 05 09 41.03 THD 2017 05 06 05 10 39.45 THD 2017 05 06 05 11 40.48 THD 2017 05 06 05 12 39.88 THD 2017 05 06 05 13 40.57 THD 2017 05 06 05 14 39.97 THD 2017 05 06 05 15 40.13 THD 2017 05 06 05 16 39.81 THD 2017 05 06 05 17 40.30 THD 2017 05 06 05 18 40.36 THD 2017 05 06 05 19 39.89 THD 2017 05 06 05 20 39.65 THD 2017 05 06 05 21 39.40 THD 2017 05 06 05 22 39.32 THD 2017 05 06 05 23 40.09 THD 2017 05 06 05 24 40.17 THD 2017 05 06 05 25 39.89 THD 2017 05 06 05 26 39.89 THD 2017 05 06 05 27 39.32 THD 2017 05 06 05 28 40.51 THD 2017 05 06 05 29 40.63 THD 2017 05 06 05 30 40.53 THD 2017 05 06 05 31 40.64 THD 2017 05 06 05 32 40.96 THD 2017 05 06 05 33 40.09 THD 2017 05 06 05 34 40.88 THD 2017 05 06 05 35 40.93 THD 2017 05 06 05 36 40.53 THD 2017 05 06 05 37 40.56 THD 2017 05 06 05 38 39.82 THD 2017 05 06 05 39 40.52 THD 2017 05 06 05 40 40.35 THD 2017 05 06 05 41 40.60 THD 2017 05 06 05 42 40.12 THD 2017 05 06 05 43 39.73 THD 2017 05 06 05 44 40.32 THD 2017 05 06 05 45 40.77 THD 2017 05 06 05 46 41.51 THD 2017 05 06 05 47 40.02 THD 2017 05 06 05 48 39.77 THD 2017 05 06 05 49 39.63 THD 2017 05 06 05 50 39.78 THD 2017 05 06 05 51 39.77 THD 2017 05 06 05 52 39.79 THD 2017 05 06 05 53 40.70 THD 2017 05 06 05 54 40.50 THD 2017 05 06 05 55 39.95 THD 2017 05 06 05 56 40.23 THD 2017 05 06 05 57 40.14 THD 2017 05 06 05 58 40.08 THD 2017 05 06 05 59 39.94 THD 2017 05 06 06 00 40.72 THD 2017 05 06 06 01 40.13 THD 2017 05 06 06 02 39.92 THD 2017 05 06 06 03 40.23 THD 2017 05 06 06 04 40.25 THD 2017 05 06 06 05 41.05 THD 2017 05 06 06 06 40.18 THD 2017 05 06 06 07 40.21 THD 2017 05 06 06 08 41.08 THD 2017 05 06 06 09 39.66 THD 2017 05 06 06 10 40.55 THD 2017 05 06 06 11 40.17 THD 2017 05 06 06 12 40.07 THD 2017 05 06 06 13 39.64 THD 2017 05 06 06 14 40.28 THD 2017 05 06 06 15 39.44 THD 2017 05 06 06 16 39.80 THD 2017 05 06 06 17 39.84 THD 2017 05 06 06 18 39.79 THD 2017 05 06 06 19 40.23 THD 2017 05 06 06 20 40.19 THD 2017 05 06 06 21 40.95 THD 2017 05 06 06 22 39.31 THD 2017 05 06 06 23 40.13 THD 2017 05 06 06 24 40.11 THD 2017 05 06 06 25 39.81 THD 2017 05 06 06 26 39.95 THD 2017 05 06 06 27 40.72 THD 2017 05 06 06 28 39.87 THD 2017 05 06 06 29 40.68 THD 2017 05 06 06 30 40.11 THD 2017 05 06 06 31 39.32 THD 2017 05 06 06 32 39.48 THD 2017 05 06 06 33 40.91 THD 2017 05 06 06 34 40.16 THD 2017 05 06 06 35 39.91 THD 2017 05 06 06 36 39.37 THD 2017 05 06 06 37 39.67 THD 2017 05 06 06 38 38.62 THD 2017 05 06 06 39 40.28 THD 2017 05 06 06 40 40.70 THD 2017 05 06 06 41 40.40 THD 2017 05 06 06 42 40.90 THD 2017 05 06 06 43 40.02 THD 2017 05 06 06 44 40.70 THD 2017 05 06 06 45 39.65 THD 2017 05 06 06 46 39.89 THD 2017 05 06 06 47 40.70 THD 2017 05 06 06 48 40.54 THD 2017 05 06 06 49 40.49 THD 2017 05 06 06 50 40.63 THD 2017 05 06 06 51 39.74 THD 2017 05 06 06 52 40.79 THD 2017 05 06 06 53 40.20 THD 2017 05 06 06 54 40.85 THD 2017 05 06 06 55 40.14 THD 2017 05 06 06 56 39.93 THD 2017 05 06 06 57 40.56 THD 2017 05 06 06 58 40.24 THD 2017 05 06 06 59 40.18 THD 2017 05 06 07 00 40.16 THD 2017 05 06 07 01 40.99 THD 2017 05 06 07 02 40.44 THD 2017 05 06 07 03 40.37 THD 2017 05 06 07 04 39.90 THD 2017 05 06 07 05 40.51 THD 2017 05 06 07 06 40.09 THD 2017 05 06 07 07 39.84 THD 2017 05 06 07 08 39.62 THD 2017 05 06 07 09 40.32 THD 2017 05 06 07 10 39.63 THD 2017 05 06 07 11 39.80 THD 2017 05 06 07 12 40.92 THD 2017 05 06 07 13 39.88 THD 2017 05 06 07 14 40.35 THD 2017 05 06 07 15 39.58 THD 2017 05 06 07 16 39.97 THD 2017 05 06 07 17 40.02 THD 2017 05 06 07 18 40.33 THD 2017 05 06 07 19 40.15 THD 2017 05 06 07 20 40.01 THD 2017 05 06 07 21 40.01 THD 2017 05 06 07 22 39.85 THD 2017 05 06 07 23 40.49 THD 2017 05 06 07 24 39.88 THD 2017 05 06 07 25 40.65 THD 2017 05 06 07 26 40.22 THD 2017 05 06 07 27 40.74 THD 2017 05 06 07 28 40.12 THD 2017 05 06 07 29 40.34 THD 2017 05 06 07 30 40.19 THD 2017 05 06 07 31 39.67 THD 2017 05 06 07 32 40.08 THD 2017 05 06 07 33 40.04 THD 2017 05 06 07 34 39.26 THD 2017 05 06 07 35 39.94 THD 2017 05 06 07 36 39.00 THD 2017 05 06 07 37 38.44 THD 2017 05 06 07 38 38.66 THD 2017 05 06 07 39 39.45 THD 2017 05 06 07 40 39.94 THD 2017 05 06 07 41 38.82 THD 2017 05 06 07 42 38.87 THD 2017 05 06 07 43 39.03 THD 2017 05 06 07 44 39.55 THD 2017 05 06 07 45 39.20 THD 2017 05 06 07 46 38.89 THD 2017 05 06 07 47 38.65 THD 2017 05 06 07 48 38.98 THD 2017 05 06 07 49 38.34 THD 2017 05 06 07 50 39.08 THD 2017 05 06 07 51 39.54 THD 2017 05 06 07 52 38.02 THD 2017 05 06 07 53 39.36 THD 2017 05 06 07 54 39.21 THD 2017 05 06 07 55 39.16 THD 2017 05 06 07 56 38.81 THD 2017 05 06 07 57 39.34 THD 2017 05 06 07 58 38.74 THD 2017 05 06 07 59 39.05 THD 2017 05 06 08 00 39.46 THD 2017 05 06 08 01 38.85 THD 2017 05 06 08 02 38.92 THD 2017 05 06 08 03 39.39 THD 2017 05 06 08 04 38.75 THD 2017 05 06 08 05 38.57 THD 2017 05 06 08 06 38.68 THD 2017 05 06 08 07 39.02 THD 2017 05 06 08 08 38.45 THD 2017 05 06 08 09 38.19 THD 2017 05 06 08 10 39.32 THD 2017 05 06 08 11 38.85 THD 2017 05 06 08 12 38.60 THD 2017 05 06 08 13 39.24 THD 2017 05 06 08 14 37.49 THD 2017 05 06 08 15 38.01 THD 2017 05 06 08 16 38.09 THD 2017 05 06 08 17 37.39 THD 2017 05 06 08 18 37.68 THD 2017 05 06 08 19 38.29 THD 2017 05 06 08 20 37.72 THD 2017 05 06 08 21 38.17 THD 2017 05 06 08 22 37.95 THD 2017 05 06 08 23 38.32 THD 2017 05 06 08 24 37.97 THD 2017 05 06 08 25 38.04 THD 2017 05 06 08 26 37.91 THD 2017 05 06 08 27 37.97 THD 2017 05 06 08 28 38.24 THD 2017 05 06 08 29 38.05 THD 2017 05 06 08 30 38.02 THD 2017 05 06 08 31 38.14 THD 2017 05 06 08 32 37.75 THD 2017 05 06 08 33 38.26 THD 2017 05 06 08 34 38.31 THD 2017 05 06 08 35 37.59 THD 2017 05 06 08 36 38.38 THD 2017 05 06 08 37 37.23 THD 2017 05 06 08 38 37.99 THD 2017 05 06 08 39 37.99 THD 2017 05 06 08 40 37.31 THD 2017 05 06 08 41 38.29 THD 2017 05 06 08 42 37.63 THD 2017 05 06 08 43 38.24 THD 2017 05 06 08 44 38.01 THD 2017 05 06 08 45 38.09 THD 2017 05 06 08 46 37.50 THD 2017 05 06 08 47 37.25 THD 2017 05 06 08 48 37.42 THD 2017 05 06 08 49 37.18 THD 2017 05 06 08 50 37.16 THD 2017 05 06 08 51 37.11 THD 2017 05 06 08 52 38.69 THD 2017 05 06 08 53 37.53 THD 2017 05 06 08 54 37.95 THD 2017 05 06 08 55 37.70 THD 2017 05 06 08 56 38.13 THD 2017 05 06 08 57 37.84 THD 2017 05 06 08 58 36.87 THD 2017 05 06 08 59 38.16 THD 2017 05 06 09 00 38.08 THD 2017 05 06 09 01 38.27 THD 2017 05 06 09 02 38.11 THD 2017 05 06 09 03 38.44 THD 2017 05 06 09 04 37.99 THD 2017 05 06 09 05 37.34 THD 2017 05 06 09 06 37.77 THD 2017 05 06 09 07 37.92 THD 2017 05 06 09 08 37.52 THD 2017 05 06 09 09 38.19 THD 2017 05 06 09 10 38.80 THD 2017 05 06 09 11 38.19 THD 2017 05 06 09 12 37.50 THD 2017 05 06 09 13 38.55 THD 2017 05 06 09 14 37.50 THD 2017 05 06 09 15 39.06 THD 2017 05 06 09 16 38.90 THD 2017 05 06 09 17 38.61 THD 2017 05 06 09 18 38.08 THD 2017 05 06 09 19 38.88 THD 2017 05 06 09 20 38.02 THD 2017 05 06 09 21 38.10 THD 2017 05 06 09 22 37.93 THD 2017 05 06 09 23 38.18 THD 2017 05 06 09 24 38.66 THD 2017 05 06 09 25 38.94 THD 2017 05 06 09 26 37.31 THD 2017 05 06 09 27 38.79 THD 2017 05 06 09 28 38.19 THD 2017 05 06 09 29 38.52 THD 2017 05 06 09 30 38.82 THD 2017 05 06 09 31 39.30 THD 2017 05 06 09 32 38.23 THD 2017 05 06 09 33 39.05 THD 2017 05 06 09 34 38.54 THD 2017 05 06 09 35 38.89 THD 2017 05 06 09 36 38.59 THD 2017 05 06 09 37 38.99 THD 2017 05 06 09 38 38.36 THD 2017 05 06 09 39 38.62 THD 2017 05 06 09 40 38.32 THD 2017 05 06 09 41 38.59 THD 2017 05 06 09 42 38.97 THD 2017 05 06 09 43 39.05 THD 2017 05 06 09 44 38.85 THD 2017 05 06 09 45 38.57 THD 2017 05 06 09 46 39.57 THD 2017 05 06 09 47 39.00 THD 2017 05 06 09 48 39.02 THD 2017 05 06 09 49 38.56 THD 2017 05 06 09 50 38.91 THD 2017 05 06 09 51 38.19 THD 2017 05 06 09 52 38.41 THD 2017 05 06 09 53 39.13 THD 2017 05 06 09 54 38.77 THD 2017 05 06 09 55 38.16 THD 2017 05 06 09 56 38.56 THD 2017 05 06 09 57 38.95 THD 2017 05 06 09 58 38.71 THD 2017 05 06 09 59 38.06 THD 2017 05 06 10 00 39.11 THD 2017 05 06 10 01 38.77 THD 2017 05 06 10 02 38.61 THD 2017 05 06 10 03 38.69 THD 2017 05 06 10 04 38.88 THD 2017 05 06 10 05 39.24 THD 2017 05 06 10 06 38.58 THD 2017 05 06 10 07 39.19 THD 2017 05 06 10 08 38.78 THD 2017 05 06 10 09 39.07 THD 2017 05 06 10 10 39.28 THD 2017 05 06 10 11 38.93 THD 2017 05 06 10 12 38.19 THD 2017 05 06 10 13 38.13 THD 2017 05 06 10 14 38.16 THD 2017 05 06 10 15 38.54 THD 2017 05 06 10 16 38.38 THD 2017 05 06 10 17 39.04 THD 2017 05 06 10 18 38.62 THD 2017 05 06 10 19 38.96 THD 2017 05 06 10 20 39.02 THD 2017 05 06 10 21 39.86 THD 2017 05 06 10 22 39.53 THD 2017 05 06 10 23 39.38 THD 2017 05 06 10 24 38.64 THD 2017 05 06 10 25 38.58 THD 2017 05 06 10 26 38.64 THD 2017 05 06 10 27 38.95 THD 2017 05 06 10 28 38.75 THD 2017 05 06 10 29 38.85 THD 2017 05 06 10 30 38.59 THD 2017 05 06 10 31 38.58 THD 2017 05 06 10 32 38.16 THD 2017 05 06 10 33 38.66 THD 2017 05 06 10 34 37.64 THD 2017 05 06 10 35 37.68 THD 2017 05 06 10 36 38.02 THD 2017 05 06 10 37 37.78 THD 2017 05 06 10 38 38.47 THD 2017 05 06 10 39 37.79 THD 2017 05 06 10 40 37.86 THD 2017 05 06 10 41 38.05 THD 2017 05 06 10 42 37.65 THD 2017 05 06 10 43 38.32 THD 2017 05 06 10 44 38.07 THD 2017 05 06 10 45 37.81 THD 2017 05 06 10 46 37.09 THD 2017 05 06 10 47 37.49 THD 2017 05 06 10 48 37.43 THD 2017 05 06 10 49 38.35 THD 2017 05 06 10 50 37.84 THD 2017 05 06 10 51 37.39 THD 2017 05 06 10 52 38.51 THD 2017 05 06 10 53 37.65 THD 2017 05 06 10 54 37.83 THD 2017 05 06 10 55 37.68 THD 2017 05 06 10 56 38.19 THD 2017 05 06 10 57 38.42 THD 2017 05 06 10 58 37.25 THD 2017 05 06 10 59 38.16 THD 2017 05 06 11 00 38.12 THD 2017 05 06 11 01 38.72 THD 2017 05 06 11 02 38.13 THD 2017 05 06 11 03 38.18 THD 2017 05 06 11 04 38.41 THD 2017 05 06 11 05 38.72 THD 2017 05 06 11 06 38.03 THD 2017 05 06 11 07 38.43 THD 2017 05 06 11 08 38.38 THD 2017 05 06 11 09 38.13 THD 2017 05 06 11 10 37.89 THD 2017 05 06 11 11 38.12 THD 2017 05 06 11 12 38.15 THD 2017 05 06 11 13 37.64 THD 2017 05 06 11 14 37.93 THD 2017 05 06 11 15 38.08 THD 2017 05 06 11 16 37.26 THD 2017 05 06 11 17 38.13 THD 2017 05 06 11 18 37.51 THD 2017 05 06 11 19 37.83 THD 2017 05 06 11 20 38.44 THD 2017 05 06 11 21 38.63 THD 2017 05 06 11 22 38.79 THD 2017 05 06 11 23 38.11 THD 2017 05 06 11 24 37.78 THD 2017 05 06 11 25 37.92 THD 2017 05 06 11 26 37.52 THD 2017 05 06 11 27 37.75 THD 2017 05 06 11 28 38.16 THD 2017 05 06 11 29 37.81 THD 2017 05 06 11 30 37.28 THD 2017 05 06 11 31 38.13 THD 2017 05 06 11 32 37.68 THD 2017 05 06 11 33 38.73 THD 2017 05 06 11 34 38.11 THD 2017 05 06 11 35 38.51 THD 2017 05 06 11 36 37.91 THD 2017 05 06 11 37 38.40 THD 2017 05 06 11 38 36.95 THD 2017 05 06 11 39 37.55 THD 2017 05 06 11 40 36.95 THD 2017 05 06 11 41 39.31 THD 2017 05 06 11 42 37.55 THD 2017 05 06 11 43 38.05 THD 2017 05 06 11 44 37.41 THD 2017 05 06 11 45 37.21 THD 2017 05 06 11 46 37.72 THD 2017 05 06 11 47 37.13 THD 2017 05 06 11 48 38.36 THD 2017 05 06 11 49 38.31 THD 2017 05 06 11 50 37.77 THD 2017 05 06 11 51 37.55 THD 2017 05 06 11 52 37.48 THD 2017 05 06 11 53 36.92 THD 2017 05 06 11 54 37.25 THD 2017 05 06 11 55 37.24 THD 2017 05 06 11 56 37.31 THD 2017 05 06 11 57 37.19 THD 2017 05 06 11 58 37.79 THD 2017 05 06 11 59 37.14 THD 2017 05 06 12 00 37.34 THD 2017 05 06 12 01 37.10 THD 2017 05 06 12 02 37.75 THD 2017 05 06 12 03 37.09 THD 2017 05 06 12 04 37.54 THD 2017 05 06 12 05 37.47 THD 2017 05 06 12 06 37.25 THD 2017 05 06 12 07 37.51 THD 2017 05 06 12 08 38.19 THD 2017 05 06 12 09 36.88 THD 2017 05 06 12 10 37.75 THD 2017 05 06 12 11 37.93 THD 2017 05 06 12 12 37.29 THD 2017 05 06 12 13 37.64 THD 2017 05 06 12 14 38.32 THD 2017 05 06 12 15 37.79 THD 2017 05 06 12 16 38.34 THD 2017 05 06 12 17 37.82 THD 2017 05 06 12 18 36.77 THD 2017 05 06 12 19 37.34 THD 2017 05 06 12 20 37.10 THD 2017 05 06 12 21 37.41 THD 2017 05 06 12 22 37.78 THD 2017 05 06 12 23 37.31 THD 2017 05 06 12 24 37.67 THD 2017 05 06 12 25 37.48 THD 2017 05 06 12 26 37.57 THD 2017 05 06 12 27 38.02 THD 2017 05 06 12 28 38.22 THD 2017 05 06 12 29 38.43 THD 2017 05 06 12 30 37.73 THD 2017 05 06 12 31 38.02 THD 2017 05 06 12 32 38.30 THD 2017 05 06 12 33 38.05 THD 2017 05 06 12 34 38.26 THD 2017 05 06 12 35 37.89 THD 2017 05 06 12 36 38.07 THD 2017 05 06 12 37 37.35 THD 2017 05 06 12 38 37.89 THD 2017 05 06 12 39 37.60 THD 2017 05 06 12 40 37.84 THD 2017 05 06 12 41 38.25 THD 2017 05 06 12 42 38.00 THD 2017 05 06 12 43 37.89 THD 2017 05 06 12 44 37.52 THD 2017 05 06 12 45 37.06 THD 2017 05 06 12 46 38.36 THD 2017 05 06 12 47 38.33 THD 2017 05 06 12 48 38.42 THD 2017 05 06 12 49 38.31 THD 2017 05 06 12 50 38.83 THD 2017 05 06 12 51 38.43 THD 2017 05 06 12 52 38.24 THD 2017 05 06 12 53 38.29 THD 2017 05 06 12 54 37.92 THD 2017 05 06 12 55 38.18 THD 2017 05 06 12 56 38.14 THD 2017 05 06 12 57 38.59 THD 2017 05 06 12 58 38.20 THD 2017 05 06 12 59 38.25 THD 2017 05 06 13 00 38.43 THD 2017 05 06 13 01 38.27 THD 2017 05 06 13 02 38.17 THD 2017 05 06 13 03 38.56 THD 2017 05 06 13 04 38.45 THD 2017 05 06 13 05 38.55 THD 2017 05 06 13 06 38.61 THD 2017 05 06 13 07 38.52 THD 2017 05 06 13 08 38.45 THD 2017 05 06 13 09 38.35 THD 2017 05 06 13 10 38.22 THD 2017 05 06 13 11 38.60 THD 2017 05 06 13 12 38.84 THD 2017 05 06 13 13 39.18 THD 2017 05 06 13 14 38.89 THD 2017 05 06 13 15 38.05 THD 2017 05 06 13 16 38.58 THD 2017 05 06 13 17 38.70 THD 2017 05 06 13 18 37.78 THD 2017 05 06 13 19 38.89 THD 2017 05 06 13 20 39.17 THD 2017 05 06 13 21 38.94 THD 2017 05 06 13 22 39.34 THD 2017 05 06 13 23 38.68 THD 2017 05 06 13 24 39.20 THD 2017 05 06 13 25 38.87 THD 2017 05 06 13 26 37.31 THD 2017 05 06 13 27 37.22 THD 2017 05 06 13 28 39.54 THD 2017 05 06 13 29 39.04 THD 2017 05 06 13 30 38.24 THD 2017 05 06 13 31 39.25 THD 2017 05 06 13 32 39.51 THD 2017 05 06 13 33 38.75 THD 2017 05 06 13 34 38.13 THD 2017 05 06 13 35 39.36 THD 2017 05 06 13 36 38.99 THD 2017 05 06 13 37 39.33 THD 2017 05 06 13 38 38.84 THD 2017 05 06 13 39 39.53 THD 2017 05 06 13 40 38.86 THD 2017 05 06 13 41 38.16 THD 2017 05 06 13 42 38.55 THD 2017 05 06 13 43 38.70 THD 2017 05 06 13 44 38.01 THD 2017 05 06 13 45 39.22 THD 2017 05 06 13 46 38.77 THD 2017 05 06 13 47 38.54 THD 2017 05 06 13 48 38.72 THD 2017 05 06 13 49 38.70 THD 2017 05 06 13 50 38.58 THD 2017 05 06 13 51 38.97 THD 2017 05 06 13 52 39.01 THD 2017 05 06 13 53 38.62 THD 2017 05 06 13 54 38.99 THD 2017 05 06 13 55 38.85 THD 2017 05 06 13 56 39.25 THD 2017 05 06 13 57 38.75 THD 2017 05 06 13 58 39.11 THD 2017 05 06 13 59 37.54 THD 2017 05 06 14 00 38.54 THD 2017 05 06 14 01 38.78 THD 2017 05 06 14 02 38.29 THD 2017 05 06 14 03 38.36 THD 2017 05 06 14 04 38.50 THD 2017 05 06 14 05 38.50 THD 2017 05 06 14 06 38.94 THD 2017 05 06 14 07 38.58 THD 2017 05 06 14 08 38.41 THD 2017 05 06 14 09 38.31 THD 2017 05 06 14 10 38.59 THD 2017 05 06 14 11 38.23 THD 2017 05 06 14 12 38.01 THD 2017 05 06 14 13 38.27 THD 2017 05 06 14 14 38.54 THD 2017 05 06 14 15 38.06 THD 2017 05 06 14 16 37.65 THD 2017 05 06 14 17 37.74 THD 2017 05 06 14 18 38.15 THD 2017 05 06 14 19 38.26 THD 2017 05 06 14 20 38.14 THD 2017 05 06 14 21 38.26 THD 2017 05 06 14 22 38.09 THD 2017 05 06 14 23 37.60 THD 2017 05 06 14 24 37.56 THD 2017 05 06 14 25 38.01 THD 2017 05 06 14 26 38.13 THD 2017 05 06 14 27 38.33 THD 2017 05 06 14 28 37.53 THD 2017 05 06 14 29 38.31 THD 2017 05 06 14 30 37.85 THD 2017 05 06 14 31 37.58 THD 2017 05 06 14 32 38.21 THD 2017 05 06 14 33 38.25 THD 2017 05 06 14 34 37.86 THD 2017 05 06 14 35 37.42 THD 2017 05 06 14 36 38.34 THD 2017 05 06 14 37 38.22 THD 2017 05 06 14 38 38.54 THD 2017 05 06 14 39 38.11 THD 2017 05 06 14 40 38.27 THD 2017 05 06 14 41 37.43 THD 2017 05 06 14 42 38.08 THD 2017 05 06 14 43 38.52 THD 2017 05 06 14 44 37.95 THD 2017 05 06 14 45 38.02 THD 2017 05 06 14 46 38.48 THD 2017 05 06 14 47 38.43 THD 2017 05 06 14 48 37.86 THD 2017 05 06 14 49 38.11 THD 2017 05 06 14 50 38.69 THD 2017 05 06 14 51 38.02 THD 2017 05 06 14 52 38.40 THD 2017 05 06 14 53 38.60 THD 2017 05 06 14 54 38.00 THD 2017 05 06 14 55 38.99 THD 2017 05 06 14 56 38.19 THD 2017 05 06 14 57 38.80 THD 2017 05 06 14 58 38.73 THD 2017 05 06 14 59 38.72 THD 2017 05 06 15 00 38.79 THD 2017 05 06 15 01 38.93 THD 2017 05 06 15 02 38.89 THD 2017 05 06 15 03 39.10 THD 2017 05 06 15 04 38.98 THD 2017 05 06 15 05 38.97 THD 2017 05 06 15 06 39.11 THD 2017 05 06 15 07 38.55 THD 2017 05 06 15 08 38.97 THD 2017 05 06 15 09 39.79 THD 2017 05 06 15 10 38.64 THD 2017 05 06 15 11 38.73 THD 2017 05 06 15 12 39.16 THD 2017 05 06 15 13 39.22 THD 2017 05 06 15 14 38.83 THD 2017 05 06 15 15 39.05 THD 2017 05 06 15 16 38.70 THD 2017 05 06 15 17 39.72 THD 2017 05 06 15 18 38.95 THD 2017 05 06 15 19 39.41 THD 2017 05 06 15 20 39.38 THD 2017 05 06 15 21 38.91 THD 2017 05 06 15 22 38.80 THD 2017 05 06 15 23 39.24 THD 2017 05 06 15 24 38.49 THD 2017 05 06 15 25 39.41 THD 2017 05 06 15 26 39.01 THD 2017 05 06 15 27 38.94 THD 2017 05 06 15 28 38.85 THD 2017 05 06 15 29 39.30 THD 2017 05 06 15 30 38.68 THD 2017 05 06 15 31 39.29 THD 2017 05 06 15 32 38.57 THD 2017 05 06 15 33 39.80 THD 2017 05 06 15 34 38.70 THD 2017 05 06 15 35 38.95 THD 2017 05 06 15 36 39.55 THD 2017 05 06 15 37 39.44 THD 2017 05 06 15 38 39.42 THD 2017 05 06 15 39 38.96 THD 2017 05 06 15 40 39.36 THD 2017 05 06 15 41 39.67 THD 2017 05 06 15 42 39.03 THD 2017 05 06 15 43 38.97 THD 2017 05 06 15 44 39.59 THD 2017 05 06 15 45 40.07 THD 2017 05 06 15 46 40.22 THD 2017 05 06 15 47 39.22 THD 2017 05 06 15 48 39.30 THD 2017 05 06 15 49 39.50 THD 2017 05 06 15 50 39.58 THD 2017 05 06 15 51 39.24 THD 2017 05 06 15 52 39.86 THD 2017 05 06 15 53 39.40 THD 2017 05 06 15 54 39.04 THD 2017 05 06 15 55 39.67 THD 2017 05 06 15 56 39.64 THD 2017 05 06 15 57 39.58 THD 2017 05 06 15 58 40.23 THD 2017 05 06 15 59 39.91 THD 2017 05 06 16 00 39.79 THD 2017 05 06 16 01 39.66 THD 2017 05 06 16 02 39.61 THD 2017 05 06 16 03 39.47 THD 2017 05 06 16 04 39.70 THD 2017 05 06 16 05 39.84 THD 2017 05 06 16 06 39.21 THD 2017 05 06 16 07 38.96 THD 2017 05 06 16 08 39.44 THD 2017 05 06 16 09 39.95 THD 2017 05 06 16 10 39.36 THD 2017 05 06 16 11 39.49 THD 2017 05 06 16 12 39.19 THD 2017 05 06 16 13 39.38 THD 2017 05 06 16 14 39.41 THD 2017 05 06 16 15 38.54 THD 2017 05 06 16 16 38.61 THD 2017 05 06 16 17 39.08 THD 2017 05 06 16 18 39.22 THD 2017 05 06 16 19 39.20 THD 2017 05 06 16 20 38.92 THD 2017 05 06 16 21 39.41 THD 2017 05 06 16 22 39.17 THD 2017 05 06 16 23 39.27 THD 2017 05 06 16 24 38.62 THD 2017 05 06 16 25 39.08 THD 2017 05 06 16 26 39.15 THD 2017 05 06 16 27 39.44 THD 2017 05 06 16 28 39.37 THD 2017 05 06 16 29 39.29 THD 2017 05 06 16 30 39.08 THD 2017 05 06 16 31 39.17 THD 2017 05 06 16 32 39.16 THD 2017 05 06 16 33 38.96 THD 2017 05 06 16 34 38.77 THD 2017 05 06 16 35 39.08 THD 2017 05 06 16 36 39.21 THD 2017 05 06 16 37 39.13 THD 2017 05 06 16 38 38.86 THD 2017 05 06 16 39 39.48 THD 2017 05 06 16 40 39.28 THD 2017 05 06 16 41 39.52 THD 2017 05 06 16 42 39.50 THD 2017 05 06 16 43 38.82 THD 2017 05 06 16 44 39.37 THD 2017 05 06 16 45 39.48 THD 2017 05 06 16 46 39.26 THD 2017 05 06 16 47 38.96 THD 2017 05 06 16 48 39.72 THD 2017 05 06 16 49 39.74 THD 2017 05 06 16 50 39.32 THD 2017 05 06 16 51 39.20 THD 2017 05 06 16 52 39.48 THD 2017 05 06 16 53 39.54 THD 2017 05 06 16 54 39.22 THD 2017 05 06 16 55 39.17 THD 2017 05 06 16 56 39.33 THD 2017 05 06 16 57 39.41 THD 2017 05 06 16 58 39.81 THD 2017 05 06 16 59 39.80 THD 2017 05 06 17 00 39.22 THD 2017 05 06 17 01 39.29 THD 2017 05 06 17 02 39.89 THD 2017 05 06 17 03 39.69 THD 2017 05 06 17 04 39.93 THD 2017 05 06 17 05 39.73 THD 2017 05 06 17 06 40.40 THD 2017 05 06 17 07 39.18 THD 2017 05 06 17 08 39.54 THD 2017 05 06 17 09 39.79 THD 2017 05 06 17 10 39.14 THD 2017 05 06 17 11 39.86 THD 2017 05 06 17 12 39.21 THD 2017 05 06 17 13 39.29 THD 2017 05 06 17 14 39.09 THD 2017 05 06 17 15 39.92 THD 2017 05 06 17 16 40.19 THD 2017 05 06 17 17 39.71 THD 2017 05 06 17 18 39.84 THD 2017 05 06 17 19 39.93 THD 2017 05 06 17 20 40.01 THD 2017 05 06 17 21 39.78 THD 2017 05 06 17 22 40.29 THD 2017 05 06 17 23 39.87 THD 2017 05 06 17 24 39.92 THD 2017 05 06 17 25 39.70 THD 2017 05 06 17 26 39.51 THD 2017 05 06 17 27 40.15 THD 2017 05 06 17 28 39.62 THD 2017 05 06 17 29 40.35 THD 2017 05 06 17 30 40.29 THD 2017 05 06 17 31 40.08 THD 2017 05 06 17 32 40.07 THD 2017 05 06 17 33 39.87 THD 2017 05 06 17 34 39.74 THD 2017 05 06 17 35 39.95 THD 2017 05 06 17 36 39.50 THD 2017 05 06 17 37 39.46 THD 2017 05 06 17 38 39.88 THD 2017 05 06 17 39 39.86 THD 2017 05 06 17 40 40.31 THD 2017 05 06 17 41 39.52 THD 2017 05 06 17 42 40.22 THD 2017 05 06 17 43 39.63 THD 2017 05 06 17 44 39.50 THD 2017 05 06 17 45 39.93 THD 2017 05 06 17 46 40.02 THD 2017 05 06 17 47 40.10 THD 2017 05 06 17 48 40.34 THD 2017 05 06 17 49 40.18 THD 2017 05 06 17 50 40.72 THD 2017 05 06 17 51 40.22 THD 2017 05 06 17 52 40.02 THD 2017 05 06 17 53 40.63 THD 2017 05 06 17 54 40.56 THD 2017 05 06 17 55 39.77 THD 2017 05 06 17 56 39.99 THD 2017 05 06 17 57 39.65 THD 2017 05 06 17 58 40.07 THD 2017 05 06 17 59 39.97 THD 2017 05 06 18 00 40.26 THD 2017 05 06 18 01 40.18 THD 2017 05 06 18 02 39.98 THD 2017 05 06 18 03 39.85 THD 2017 05 06 18 04 39.68 THD 2017 05 06 18 05 39.96 THD 2017 05 06 18 06 40.20 THD 2017 05 06 18 07 40.19 THD 2017 05 06 18 08 40.56 THD 2017 05 06 18 09 40.72 THD 2017 05 06 18 10 40.63 THD 2017 05 06 18 11 41.17 THD 2017 05 06 18 12 40.10 THD 2017 05 06 18 13 39.76 THD 2017 05 06 18 14 40.16 THD 2017 05 06 18 15 40.12 THD 2017 05 06 18 16 40.26 THD 2017 05 06 18 17 40.76 THD 2017 05 06 18 18 40.86 THD 2017 05 06 18 19 40.76 THD 2017 05 06 18 20 40.69 THD 2017 05 06 18 21 40.78 THD 2017 05 06 18 22 40.06 THD 2017 05 06 18 23 40.68 THD 2017 05 06 18 24 40.47 THD 2017 05 06 18 25 40.91 THD 2017 05 06 18 26 41.14 THD 2017 05 06 18 27 41.14 THD 2017 05 06 18 28 39.98 THD 2017 05 06 18 29 40.29 THD 2017 05 06 18 30 40.75 THD 2017 05 06 18 31 40.95 THD 2017 05 06 18 32 39.50 THD 2017 05 06 18 33 39.65 THD 2017 05 06 18 34 40.48 THD 2017 05 06 18 35 41.35 THD 2017 05 06 18 36 40.79 THD 2017 05 06 18 37 40.46 THD 2017 05 06 18 38 40.83 THD 2017 05 06 18 39 40.81 THD 2017 05 06 18 40 40.79 THD 2017 05 06 18 41 40.76 THD 2017 05 06 18 42 40.92 THD 2017 05 06 18 43 40.80 THD 2017 05 06 18 44 41.92 THD 2017 05 06 18 45 41.57 THD 2017 05 06 18 46 40.54 THD 2017 05 06 18 47 40.30 THD 2017 05 06 18 48 41.07 THD 2017 05 06 18 49 40.94 THD 2017 05 06 18 50 41.32 THD 2017 05 06 18 51 40.42 THD 2017 05 06 18 52 40.64 THD 2017 05 06 18 53 40.68 THD 2017 05 06 18 54 41.05 THD 2017 05 06 18 55 40.54 THD 2017 05 06 18 56 40.23 THD 2017 05 06 18 57 40.14 THD 2017 05 06 18 58 40.45 THD 2017 05 06 18 59 40.10 THD 2017 05 06 19 00 40.23 THD 2017 05 06 19 01 40.82 THD 2017 05 06 19 02 41.46 THD 2017 05 06 19 03 40.28 THD 2017 05 06 19 04 40.18 THD 2017 05 06 19 05 39.70 THD 2017 05 06 19 06 40.47 THD 2017 05 06 19 07 40.07 THD 2017 05 06 19 08 40.46 THD 2017 05 06 19 09 39.75 THD 2017 05 06 19 10 40.61 THD 2017 05 06 19 11 40.34 THD 2017 05 06 19 12 40.56 THD 2017 05 06 19 13 39.85 THD 2017 05 06 19 14 40.46 THD 2017 05 06 19 15 39.98 THD 2017 05 06 19 16 39.93 THD 2017 05 06 19 17 40.00 THD 2017 05 06 19 18 40.04 THD 2017 05 06 19 19 39.07 THD 2017 05 06 19 20 40.00 THD 2017 05 06 19 21 40.32 THD 2017 05 06 19 22 39.57 THD 2017 05 06 19 23 39.87 THD 2017 05 06 19 24 40.11 THD 2017 05 06 19 25 39.94 THD 2017 05 06 19 26 39.30 THD 2017 05 06 19 27 40.30 THD 2017 05 06 19 28 40.66 THD 2017 05 06 19 29 39.84 THD 2017 05 06 19 30 40.18 THD 2017 05 06 19 31 40.60 THD 2017 05 06 19 32 39.76 THD 2017 05 06 19 33 39.68 THD 2017 05 06 19 34 40.04 THD 2017 05 06 19 35 40.27 THD 2017 05 06 19 36 40.29 THD 2017 05 06 19 37 39.86 THD 2017 05 06 19 38 40.53 THD 2017 05 06 19 39 40.01 THD 2017 05 06 19 40 39.76 THD 2017 05 06 19 41 40.20 THD 2017 05 06 19 42 39.83 THD 2017 05 06 19 43 40.18 THD 2017 05 06 19 44 40.02 THD 2017 05 06 19 45 39.71 THD 2017 05 06 19 46 39.75 THD 2017 05 06 19 47 40.18 THD 2017 05 06 19 48 40.70 THD 2017 05 06 19 49 40.14 THD 2017 05 06 19 50 39.85 THD 2017 05 06 19 51 40.63 THD 2017 05 06 19 52 40.74 THD 2017 05 06 19 53 40.66 THD 2017 05 06 19 54 40.37 THD 2017 05 06 19 55 39.68 THD 2017 05 06 19 56 40.05 THD 2017 05 06 19 57 40.02 THD 2017 05 06 19 58 40.70 THD 2017 05 06 19 59 39.92 THD 2017 05 06 20 00 40.51 THD 2017 05 06 20 01 41.14 THD 2017 05 06 20 02 40.43 THD 2017 05 06 20 03 40.14 THD 2017 05 06 20 04 40.34 THD 2017 05 06 20 05 40.13 THD 2017 05 06 20 06 40.14 THD 2017 05 06 20 07 39.40 THD 2017 05 06 20 08 39.61 THD 2017 05 06 20 09 39.93 THD 2017 05 06 20 10 39.65 THD 2017 05 06 20 11 39.40 THD 2017 05 06 20 12 39.72 THD 2017 05 06 20 13 39.75 THD 2017 05 06 20 14 39.62 THD 2017 05 06 20 15 39.42 THD 2017 05 06 20 16 39.50 THD 2017 05 06 20 17 39.56 THD 2017 05 06 20 18 39.47 THD 2017 05 06 20 19 40.50 THD 2017 05 06 20 20 40.27 THD 2017 05 06 20 21 40.83 THD 2017 05 06 20 22 39.06 THD 2017 05 06 20 23 40.47 THD 2017 05 06 20 24 41.05 THD 2017 05 06 20 25 39.96 THD 2017 05 06 20 26 39.69 THD 2017 05 06 20 27 40.42 THD 2017 05 06 20 28 40.05 THD 2017 05 06 20 29 40.02 THD 2017 05 06 20 30 39.26 THD 2017 05 06 20 31 39.92 THD 2017 05 06 20 32 40.06 THD 2017 05 06 20 33 39.26 THD 2017 05 06 20 34 40.15 THD 2017 05 06 20 35 39.97 THD 2017 05 06 20 36 38.20 THD 2017 05 06 20 37 39.45 THD 2017 05 06 20 38 39.39 THD 2017 05 06 20 39 38.76 THD 2017 05 06 20 40 38.43 THD 2017 05 06 20 41 39.42 THD 2017 05 06 20 42 38.82 THD 2017 05 06 20 43 38.99 THD 2017 05 06 20 44 39.36 THD 2017 05 06 20 45 38.95 THD 2017 05 06 20 46 39.44 THD 2017 05 06 20 47 39.95 THD 2017 05 06 20 48 39.06 THD 2017 05 06 20 49 38.60 THD 2017 05 06 20 50 39.32 THD 2017 05 06 20 51 39.24 THD 2017 05 06 20 52 38.70 THD 2017 05 06 20 53 39.58 THD 2017 05 06 20 54 39.70 THD 2017 05 06 20 55 39.84 THD 2017 05 06 20 56 39.31 THD 2017 05 06 20 57 39.87 THD 2017 05 06 20 58 39.24 THD 2017 05 06 20 59 38.02 THD 2017 05 06 21 00 38.99 THD 2017 05 06 21 01 39.32 THD 2017 05 06 21 02 39.63 THD 2017 05 06 21 03 39.75 THD 2017 05 06 21 04 39.43 THD 2017 05 06 21 05 39.86 THD 2017 05 06 21 06 39.37 THD 2017 05 06 21 07 39.34 THD 2017 05 06 21 08 39.38 THD 2017 05 06 21 09 39.82 THD 2017 05 06 21 10 39.37 THD 2017 05 06 21 11 40.44 THD 2017 05 06 21 12 39.88 THD 2017 05 06 21 13 38.67 THD 2017 05 06 21 14 39.10 THD 2017 05 06 21 15 39.64 THD 2017 05 06 21 16 40.30 THD 2017 05 06 21 17 39.58 THD 2017 05 06 21 18 40.21 THD 2017 05 06 21 19 38.77 THD 2017 05 06 21 20 39.07 THD 2017 05 06 21 21 39.01 THD 2017 05 06 21 22 39.41 THD 2017 05 06 21 23 39.00 THD 2017 05 06 21 24 39.85 THD 2017 05 06 21 25 39.66 THD 2017 05 06 21 26 40.22 THD 2017 05 06 21 27 39.55 THD 2017 05 06 21 28 38.91 THD 2017 05 06 21 29 38.98 THD 2017 05 06 21 30 38.09 THD 2017 05 06 21 31 39.07 THD 2017 05 06 21 32 40.31 THD 2017 05 06 21 33 38.93 THD 2017 05 06 21 34 39.64 THD 2017 05 06 21 35 39.72 THD 2017 05 06 21 36 39.35 THD 2017 05 06 21 37 39.60 THD 2017 05 06 21 38 39.31 THD 2017 05 06 21 39 39.98 THD 2017 05 06 21 40 39.50 THD 2017 05 06 21 41 39.07 THD 2017 05 06 21 42 39.34 THD 2017 05 06 21 43 39.47 THD 2017 05 06 21 44 39.82 THD 2017 05 06 21 45 39.79 THD 2017 05 06 21 46 39.32 THD 2017 05 06 21 47 39.94 THD 2017 05 06 21 48 39.96 THD 2017 05 06 21 49 40.41 THD 2017 05 06 21 50 39.66 THD 2017 05 06 21 51 39.88 THD 2017 05 06 21 52 39.62 THD 2017 05 06 21 53 40.46 THD 2017 05 06 21 54 39.74 THD 2017 05 06 21 55 39.91 THD 2017 05 06 21 56 40.44 THD 2017 05 06 21 57 40.42 THD 2017 05 06 21 58 39.17 THD 2017 05 06 21 59 39.61 THD 2017 05 06 22 00 39.58 THD 2017 05 06 22 01 39.20 THD 2017 05 06 22 02 40.25 THD 2017 05 06 22 03 40.28 THD 2017 05 06 22 04 40.66 THD 2017 05 06 22 05 40.01 THD 2017 05 06 22 06 39.33 THD 2017 05 06 22 07 39.73 THD 2017 05 06 22 08 40.01 THD 2017 05 06 22 09 39.85 THD 2017 05 06 22 10 40.61 THD 2017 05 06 22 11 40.66 THD 2017 05 06 22 12 40.02 THD 2017 05 06 22 13 40.58 THD 2017 05 06 22 14 39.52 THD 2017 05 06 22 15 40.38 THD 2017 05 06 22 16 40.40 THD 2017 05 06 22 17 39.69 THD 2017 05 06 22 18 40.62 THD 2017 05 06 22 19 40.66 THD 2017 05 06 22 20 40.30 THD 2017 05 06 22 21 40.30 THD 2017 05 06 22 22 40.80 THD 2017 05 06 22 23 9999.99 THD 2017 05 06 22 24 9999.99 THD 2017 05 06 22 25 9999.99 THD 2017 05 06 22 26 9999.99 THD 2017 05 06 22 27 9999.99 THD 2017 05 06 22 28 9999.99 THD 2017 05 06 22 28 9999.99 THD 2017 05 06 22 35 9999.99 THD 2017 05 06 22 36 9999.99 THD 2017 05 06 22 37 9999.99 THD 2017 05 06 22 38 9999.99 THD 2017 05 06 22 39 9999.99 THD 2017 05 06 22 40 9999.99 THD 2017 05 06 22 41 9999.99 THD 2017 05 06 22 42 9999.99 THD 2017 05 06 22 43 9999.99 THD 2017 05 06 22 44 40.79 THD 2017 05 06 22 45 39.97 THD 2017 05 06 22 46 40.26 THD 2017 05 06 22 47 39.85 THD 2017 05 06 22 48 39.95 THD 2017 05 06 22 49 40.24 THD 2017 05 06 22 50 41.39 THD 2017 05 06 22 51 40.31 THD 2017 05 06 22 52 40.16 THD 2017 05 06 22 53 40.08 THD 2017 05 06 22 54 39.62 THD 2017 05 06 22 55 39.95 THD 2017 05 06 22 56 40.61 THD 2017 05 06 22 57 40.72 THD 2017 05 06 22 58 39.85 THD 2017 05 06 22 59 38.99 THD 2017 05 06 23 00 40.42 THD 2017 05 06 23 01 39.75 THD 2017 05 06 23 02 39.72 THD 2017 05 06 23 03 40.20 THD 2017 05 06 23 04 39.42 THD 2017 05 06 23 05 39.88 THD 2017 05 06 23 06 40.62 THD 2017 05 06 23 07 39.92 THD 2017 05 06 23 08 40.12 THD 2017 05 06 23 09 40.70 THD 2017 05 06 23 10 40.38 THD 2017 05 06 23 11 40.02 THD 2017 05 06 23 12 41.23 THD 2017 05 06 23 13 39.20 THD 2017 05 06 23 14 39.93 THD 2017 05 06 23 15 40.54 THD 2017 05 06 23 16 39.88 THD 2017 05 06 23 17 40.75 THD 2017 05 06 23 18 40.24 THD 2017 05 06 23 19 40.18 THD 2017 05 06 23 20 39.46 THD 2017 05 06 23 21 38.84 THD 2017 05 06 23 22 39.98 THD 2017 05 06 23 23 40.65 THD 2017 05 06 23 24 40.54 THD 2017 05 06 23 25 39.96 THD 2017 05 06 23 26 40.74 THD 2017 05 06 23 27 40.11 THD 2017 05 06 23 28 39.36 THD 2017 05 06 23 29 40.23 THD 2017 05 06 23 30 40.20 THD 2017 05 06 23 31 41.01 THD 2017 05 06 23 32 40.15 THD 2017 05 06 23 33 40.53 THD 2017 05 06 23 34 40.00 THD 2017 05 06 23 35 40.08 THD 2017 05 06 23 36 40.18 THD 2017 05 06 23 37 40.30 THD 2017 05 06 23 38 39.97 THD 2017 05 06 23 39 39.50 THD 2017 05 06 23 40 39.05 THD 2017 05 06 23 41 39.87 THD 2017 05 06 23 42 39.80 THD 2017 05 06 23 43 40.13 THD 2017 05 06 23 44 40.08 THD 2017 05 06 23 45 39.65 THD 2017 05 06 23 46 39.29 THD 2017 05 06 23 47 39.13 THD 2017 05 06 23 48 39.70 THD 2017 05 06 23 49 39.57 THD 2017 05 06 23 50 39.59 THD 2017 05 06 23 51 40.26 THD 2017 05 06 23 52 40.15 THD 2017 05 06 23 53 39.95 THD 2017 05 06 23 54 38.86 THD 2017 05 06 23 55 39.49 THD 2017 05 06 23 56 39.89 THD 2017 05 06 23 57 38.98 THD 2017 05 06 23 58 39.63 THD 2017 05 06 23 59 38.94 THD 2017 05 07 00 00 38.82 THD 2017 05 07 00 01 39.64 THD 2017 05 07 00 02 39.42 THD 2017 05 07 00 03 40.10 THD 2017 05 07 00 04 40.26 THD 2017 05 07 00 05 40.37 THD 2017 05 07 00 06 39.35 THD 2017 05 07 00 07 39.71 THD 2017 05 07 00 08 39.97 THD 2017 05 07 00 09 40.65 THD 2017 05 07 00 10 39.80 THD 2017 05 07 00 11 39.10 THD 2017 05 07 00 12 38.93 THD 2017 05 07 00 13 39.19 THD 2017 05 07 00 14 40.22 THD 2017 05 07 00 15 38.52 THD 2017 05 07 00 16 39.42 THD 2017 05 07 00 17 39.93 THD 2017 05 07 00 18 39.68 THD 2017 05 07 00 19 39.91 THD 2017 05 07 00 20 38.66 THD 2017 05 07 00 21 39.14 THD 2017 05 07 00 22 39.76 THD 2017 05 07 00 23 39.20 THD 2017 05 07 00 24 38.63 THD 2017 05 07 00 25 40.15 THD 2017 05 07 00 26 40.51 THD 2017 05 07 00 27 39.95 THD 2017 05 07 00 28 40.02 THD 2017 05 07 00 29 40.36 THD 2017 05 07 00 30 39.19 THD 2017 05 07 00 31 39.67 THD 2017 05 07 00 32 39.77 THD 2017 05 07 00 33 39.62 THD 2017 05 07 00 34 39.93 THD 2017 05 07 00 35 39.92 THD 2017 05 07 00 36 40.01 THD 2017 05 07 00 37 39.53 THD 2017 05 07 00 38 39.94 THD 2017 05 07 00 39 39.21 THD 2017 05 07 00 40 39.59 THD 2017 05 07 00 41 38.63 THD 2017 05 07 00 42 38.91 THD 2017 05 07 00 43 39.61 THD 2017 05 07 00 44 40.09 THD 2017 05 07 00 45 39.57 THD 2017 05 07 00 46 39.34 THD 2017 05 07 00 47 39.37 THD 2017 05 07 00 48 39.39 THD 2017 05 07 00 49 39.79 THD 2017 05 07 00 50 39.57 THD 2017 05 07 00 51 39.49 THD 2017 05 07 00 52 39.52 THD 2017 05 07 00 53 39.04 THD 2017 05 07 00 54 38.81 THD 2017 05 07 00 55 39.87 THD 2017 05 07 00 56 39.52 THD 2017 05 07 00 57 39.17 THD 2017 05 07 00 58 39.39 THD 2017 05 07 00 59 39.36 THD 2017 05 07 01 00 38.79 THD 2017 05 07 01 01 38.89 THD 2017 05 07 01 02 38.88 THD 2017 05 07 01 03 38.65 THD 2017 05 07 01 04 39.48 THD 2017 05 07 01 05 38.94 THD 2017 05 07 01 06 39.33 THD 2017 05 07 01 07 39.19 THD 2017 05 07 01 08 38.73 THD 2017 05 07 01 09 38.91 THD 2017 05 07 01 10 38.94 THD 2017 05 07 01 11 39.38 THD 2017 05 07 01 12 39.05 THD 2017 05 07 01 13 38.90 THD 2017 05 07 01 14 39.20 THD 2017 05 07 01 15 38.42 THD 2017 05 07 01 16 39.52 THD 2017 05 07 01 17 39.07 THD 2017 05 07 01 18 38.80 THD 2017 05 07 01 19 38.21 THD 2017 05 07 01 20 38.97 THD 2017 05 07 01 21 38.13 THD 2017 05 07 01 22 38.59 THD 2017 05 07 01 23 38.05 THD 2017 05 07 01 24 38.83 THD 2017 05 07 01 25 39.01 THD 2017 05 07 01 26 38.47 THD 2017 05 07 01 27 38.48 THD 2017 05 07 01 28 38.68 THD 2017 05 07 01 29 39.28 THD 2017 05 07 01 30 38.91 THD 2017 05 07 01 31 38.68 THD 2017 05 07 01 32 38.15 THD 2017 05 07 01 33 38.76 THD 2017 05 07 01 34 38.96 THD 2017 05 07 01 35 38.77 THD 2017 05 07 01 36 38.50 THD 2017 05 07 01 37 38.68 THD 2017 05 07 01 38 38.27 THD 2017 05 07 01 39 38.05 THD 2017 05 07 01 40 38.24 THD 2017 05 07 01 41 38.31 THD 2017 05 07 01 42 38.30 THD 2017 05 07 01 43 37.99 THD 2017 05 07 01 44 38.41 THD 2017 05 07 01 45 38.31 THD 2017 05 07 01 46 37.97 THD 2017 05 07 01 47 37.88 THD 2017 05 07 01 48 38.24 THD 2017 05 07 01 49 38.20 THD 2017 05 07 01 50 38.38 THD 2017 05 07 01 51 37.89 THD 2017 05 07 01 52 37.58 THD 2017 05 07 01 53 37.57 THD 2017 05 07 01 54 38.73 THD 2017 05 07 01 55 37.30 THD 2017 05 07 01 56 37.67 THD 2017 05 07 01 57 38.25 THD 2017 05 07 01 58 37.75 THD 2017 05 07 01 59 37.64 THD 2017 05 07 02 00 38.16 THD 2017 05 07 02 01 37.82 THD 2017 05 07 02 02 37.85 THD 2017 05 07 02 03 37.84 THD 2017 05 07 02 04 39.08 THD 2017 05 07 02 05 37.89 THD 2017 05 07 02 06 38.01 THD 2017 05 07 02 07 38.05 THD 2017 05 07 02 08 37.82 THD 2017 05 07 02 09 37.59 THD 2017 05 07 02 10 37.53 THD 2017 05 07 02 11 37.99 THD 2017 05 07 02 12 37.99 THD 2017 05 07 02 13 37.28 THD 2017 05 07 02 14 37.42 THD 2017 05 07 02 15 37.53 THD 2017 05 07 02 16 37.32 THD 2017 05 07 02 17 37.40 THD 2017 05 07 02 18 37.99 THD 2017 05 07 02 19 36.88 THD 2017 05 07 02 20 37.76 THD 2017 05 07 02 21 37.74 THD 2017 05 07 02 22 37.47 THD 2017 05 07 02 23 38.17 THD 2017 05 07 02 24 37.70 THD 2017 05 07 02 25 37.56 THD 2017 05 07 02 26 37.70 THD 2017 05 07 02 27 37.56 THD 2017 05 07 02 28 37.65 THD 2017 05 07 02 29 37.41 THD 2017 05 07 02 30 37.80 THD 2017 05 07 02 31 37.89 THD 2017 05 07 02 32 37.87 THD 2017 05 07 02 33 37.36 THD 2017 05 07 02 34 37.14 THD 2017 05 07 02 35 37.62 THD 2017 05 07 02 36 38.31 THD 2017 05 07 02 37 37.79 THD 2017 05 07 02 38 38.02 THD 2017 05 07 02 39 37.58 THD 2017 05 07 02 40 37.81 THD 2017 05 07 02 41 37.54 THD 2017 05 07 02 42 37.95 THD 2017 05 07 02 43 37.08 THD 2017 05 07 02 44 36.93 THD 2017 05 07 02 45 37.43 THD 2017 05 07 02 46 37.42 THD 2017 05 07 02 47 37.35 THD 2017 05 07 02 48 37.56 THD 2017 05 07 02 49 37.56 THD 2017 05 07 02 50 37.47 THD 2017 05 07 02 51 37.30 THD 2017 05 07 02 52 37.78 THD 2017 05 07 02 53 38.29 THD 2017 05 07 02 54 37.47 THD 2017 05 07 02 55 37.69 THD 2017 05 07 02 56 38.03 THD 2017 05 07 02 57 38.50 THD 2017 05 07 02 58 38.29 THD 2017 05 07 02 59 38.06 THD 2017 05 07 03 00 37.96 THD 2017 05 07 03 01 37.60 THD 2017 05 07 03 02 38.12 THD 2017 05 07 03 03 38.68 THD 2017 05 07 03 04 38.34 THD 2017 05 07 03 05 37.99 THD 2017 05 07 03 06 37.26 THD 2017 05 07 03 07 37.34 THD 2017 05 07 03 08 38.22 THD 2017 05 07 03 09 38.05 THD 2017 05 07 03 10 37.72 THD 2017 05 07 03 11 37.57 THD 2017 05 07 03 12 38.38 THD 2017 05 07 03 13 37.63 THD 2017 05 07 03 14 37.81 THD 2017 05 07 03 15 37.32 THD 2017 05 07 03 16 38.13 THD 2017 05 07 03 17 37.64 THD 2017 05 07 03 18 37.78 THD 2017 05 07 03 19 37.82 THD 2017 05 07 03 20 37.61 THD 2017 05 07 03 21 37.09 THD 2017 05 07 03 22 37.91 THD 2017 05 07 03 23 38.09 THD 2017 05 07 03 24 38.25 THD 2017 05 07 03 25 37.74 THD 2017 05 07 03 26 38.48 THD 2017 05 07 03 27 37.14 THD 2017 05 07 03 28 37.91 THD 2017 05 07 03 29 37.57 THD 2017 05 07 03 30 38.58 THD 2017 05 07 03 31 38.18 THD 2017 05 07 03 32 37.60 THD 2017 05 07 03 33 38.25 THD 2017 05 07 03 34 37.38 THD 2017 05 07 03 35 37.30 THD 2017 05 07 03 36 37.66 THD 2017 05 07 03 37 37.07 THD 2017 05 07 03 38 37.84 THD 2017 05 07 03 39 37.48 THD 2017 05 07 03 40 37.49 THD 2017 05 07 03 41 38.33 THD 2017 05 07 03 42 37.50 THD 2017 05 07 03 43 37.79 THD 2017 05 07 03 44 38.57 THD 2017 05 07 03 45 37.31 THD 2017 05 07 03 46 37.65 THD 2017 05 07 03 47 37.05 THD 2017 05 07 03 48 38.20 THD 2017 05 07 03 49 37.86 THD 2017 05 07 03 50 36.98 THD 2017 05 07 03 51 37.56 THD 2017 05 07 03 52 37.76 THD 2017 05 07 03 53 37.43 THD 2017 05 07 03 54 38.38 THD 2017 05 07 03 55 37.71 THD 2017 05 07 03 56 38.27 THD 2017 05 07 03 57 37.16 THD 2017 05 07 03 58 38.30 THD 2017 05 07 03 59 37.31 THD 2017 05 07 04 00 37.54 THD 2017 05 07 04 01 36.65 THD 2017 05 07 04 02 38.40 THD 2017 05 07 04 03 37.70 THD 2017 05 07 04 04 37.22 THD 2017 05 07 04 05 36.83 THD 2017 05 07 04 06 37.90 THD 2017 05 07 04 07 37.73 THD 2017 05 07 04 08 37.72 THD 2017 05 07 04 09 38.11 THD 2017 05 07 04 10 38.21 THD 2017 05 07 04 11 38.05 THD 2017 05 07 04 12 37.34 THD 2017 05 07 04 13 38.24 THD 2017 05 07 04 14 38.18 THD 2017 05 07 04 15 37.56 THD 2017 05 07 04 16 37.72 THD 2017 05 07 04 17 37.80 THD 2017 05 07 04 18 37.72 THD 2017 05 07 04 19 37.48 THD 2017 05 07 04 20 37.52 THD 2017 05 07 04 21 38.11 THD 2017 05 07 04 22 37.85 THD 2017 05 07 04 23 37.84 THD 2017 05 07 04 24 37.83 THD 2017 05 07 04 25 37.49 THD 2017 05 07 04 26 37.10 THD 2017 05 07 04 27 37.38 THD 2017 05 07 04 28 37.03 THD 2017 05 07 04 29 37.58 THD 2017 05 07 04 30 37.75 THD 2017 05 07 04 31 37.52 THD 2017 05 07 04 32 37.21 THD 2017 05 07 04 33 37.85 THD 2017 05 07 04 34 37.43 THD 2017 05 07 04 35 36.95 THD 2017 05 07 04 36 37.84 THD 2017 05 07 04 37 37.47 THD 2017 05 07 04 38 37.13 THD 2017 05 07 04 39 38.00 THD 2017 05 07 04 40 37.67 THD 2017 05 07 04 41 37.67 THD 2017 05 07 04 42 37.96 THD 2017 05 07 04 43 37.70 THD 2017 05 07 04 44 37.34 THD 2017 05 07 04 45 36.90 THD 2017 05 07 04 46 37.55 THD 2017 05 07 04 47 37.85 THD 2017 05 07 04 48 37.09 THD 2017 05 07 04 49 37.35 THD 2017 05 07 04 50 37.34 THD 2017 05 07 04 51 36.58 THD 2017 05 07 04 52 37.91 THD 2017 05 07 04 53 37.21 THD 2017 05 07 04 54 37.20 THD 2017 05 07 04 55 36.72 THD 2017 05 07 04 56 37.61 THD 2017 05 07 04 57 37.20 THD 2017 05 07 04 58 37.30 THD 2017 05 07 04 59 37.43 THD 2017 05 07 05 00 37.70 THD 2017 05 07 05 01 37.15 THD 2017 05 07 05 02 37.56 THD 2017 05 07 05 03 37.41 THD 2017 05 07 05 04 37.43 THD 2017 05 07 05 05 37.91 THD 2017 05 07 05 06 37.58 THD 2017 05 07 05 07 37.45 THD 2017 05 07 05 08 37.71 THD 2017 05 07 05 09 37.66 THD 2017 05 07 05 10 38.25 THD 2017 05 07 05 11 37.89 THD 2017 05 07 05 12 38.11 THD 2017 05 07 05 13 37.95 THD 2017 05 07 05 14 37.43 THD 2017 05 07 05 15 36.60 THD 2017 05 07 05 16 37.53 THD 2017 05 07 05 17 37.39 THD 2017 05 07 05 18 37.54 THD 2017 05 07 05 19 37.46 THD 2017 05 07 05 20 37.60 THD 2017 05 07 05 21 37.20 THD 2017 05 07 05 22 37.58 THD 2017 05 07 05 23 37.42 THD 2017 05 07 05 24 36.60 THD 2017 05 07 05 25 37.34 THD 2017 05 07 05 26 36.86 THD 2017 05 07 05 27 37.54 THD 2017 05 07 05 28 37.40 THD 2017 05 07 05 29 37.88 THD 2017 05 07 05 30 37.44 THD 2017 05 07 05 31 37.29 THD 2017 05 07 05 32 37.48 THD 2017 05 07 05 33 37.81 THD 2017 05 07 05 34 37.17 THD 2017 05 07 05 35 38.07 THD 2017 05 07 05 36 37.54 THD 2017 05 07 05 37 37.53 THD 2017 05 07 05 38 38.55 THD 2017 05 07 05 39 37.56 THD 2017 05 07 05 40 37.75 THD 2017 05 07 05 41 37.33 THD 2017 05 07 05 42 37.60 THD 2017 05 07 05 43 37.17 THD 2017 05 07 05 44 37.49 THD 2017 05 07 05 45 37.44 THD 2017 05 07 05 46 37.37 THD 2017 05 07 05 47 38.21 THD 2017 05 07 05 48 38.08 THD 2017 05 07 05 49 37.91 THD 2017 05 07 05 50 37.77 THD 2017 05 07 05 51 37.74 THD 2017 05 07 05 52 38.05 THD 2017 05 07 05 53 36.96 THD 2017 05 07 05 54 37.18 THD 2017 05 07 05 55 38.46 THD 2017 05 07 05 56 38.06 THD 2017 05 07 05 57 37.00 THD 2017 05 07 05 58 38.13 THD 2017 05 07 05 59 37.89 THD 2017 05 07 06 00 37.40 THD 2017 05 07 06 01 37.64 THD 2017 05 07 06 02 37.80 THD 2017 05 07 06 03 37.85 THD 2017 05 07 06 04 37.98 THD 2017 05 07 06 05 37.38 THD 2017 05 07 06 06 36.70 THD 2017 05 07 06 07 36.92 THD 2017 05 07 06 08 37.81 THD 2017 05 07 06 09 37.61 THD 2017 05 07 06 10 37.63 THD 2017 05 07 06 11 37.98 THD 2017 05 07 06 12 37.49 THD 2017 05 07 06 13 38.03 THD 2017 05 07 06 14 37.87 THD 2017 05 07 06 15 36.92 THD 2017 05 07 06 16 37.87 THD 2017 05 07 06 17 38.18 THD 2017 05 07 06 18 37.52 THD 2017 05 07 06 19 37.51 THD 2017 05 07 06 20 37.73 THD 2017 05 07 06 21 37.50 THD 2017 05 07 06 22 37.64 THD 2017 05 07 06 23 37.70 THD 2017 05 07 06 24 37.92 THD 2017 05 07 06 25 37.17 THD 2017 05 07 06 26 36.87 THD 2017 05 07 06 27 37.44 THD 2017 05 07 06 28 37.76 THD 2017 05 07 06 29 36.80 THD 2017 05 07 06 30 36.77 THD 2017 05 07 06 31 36.97 THD 2017 05 07 06 32 37.16 THD 2017 05 07 06 33 37.37 THD 2017 05 07 06 34 36.73 THD 2017 05 07 06 35 36.76 THD 2017 05 07 06 36 37.03 THD 2017 05 07 06 37 36.94 THD 2017 05 07 06 38 37.48 THD 2017 05 07 06 39 36.86 THD 2017 05 07 06 40 36.68 THD 2017 05 07 06 41 36.34 THD 2017 05 07 06 42 36.57 THD 2017 05 07 06 43 37.41 THD 2017 05 07 06 44 35.97 THD 2017 05 07 06 45 37.41 THD 2017 05 07 06 46 37.02 THD 2017 05 07 06 47 36.71 THD 2017 05 07 06 48 36.85 THD 2017 05 07 06 49 37.04 THD 2017 05 07 06 50 36.09 THD 2017 05 07 06 51 36.36 THD 2017 05 07 06 52 36.21 THD 2017 05 07 06 53 36.29 THD 2017 05 07 06 54 37.02 THD 2017 05 07 06 55 36.06 THD 2017 05 07 06 56 35.93 THD 2017 05 07 06 57 35.80 THD 2017 05 07 06 58 36.10 THD 2017 05 07 06 59 35.90 THD 2017 05 07 07 00 35.80 THD 2017 05 07 07 01 36.05 THD 2017 05 07 07 02 35.79 THD 2017 05 07 07 03 36.25 THD 2017 05 07 07 04 35.75 THD 2017 05 07 07 05 36.14 THD 2017 05 07 07 06 36.21 THD 2017 05 07 07 07 35.72 THD 2017 05 07 07 08 35.84 THD 2017 05 07 07 09 36.43 THD 2017 05 07 07 10 35.85 THD 2017 05 07 07 11 35.93 THD 2017 05 07 07 12 34.89 THD 2017 05 07 07 13 36.34 THD 2017 05 07 07 14 35.49 THD 2017 05 07 07 15 35.10 THD 2017 05 07 07 16 34.93 THD 2017 05 07 07 17 35.25 THD 2017 05 07 07 18 35.16 THD 2017 05 07 07 19 35.57 THD 2017 05 07 07 20 35.23 THD 2017 05 07 07 21 35.17 THD 2017 05 07 07 22 35.11 THD 2017 05 07 07 23 35.83 THD 2017 05 07 07 24 35.82 THD 2017 05 07 07 25 35.42 THD 2017 05 07 07 26 34.85 THD 2017 05 07 07 27 34.81 THD 2017 05 07 07 28 35.74 THD 2017 05 07 07 29 35.15 THD 2017 05 07 07 30 35.75 THD 2017 05 07 07 31 35.20 THD 2017 05 07 07 32 35.91 THD 2017 05 07 07 33 35.20 THD 2017 05 07 07 34 35.50 THD 2017 05 07 07 35 35.34 THD 2017 05 07 07 36 35.63 THD 2017 05 07 07 37 36.16 THD 2017 05 07 07 38 34.59 THD 2017 05 07 07 39 35.81 THD 2017 05 07 07 40 35.17 THD 2017 05 07 07 41 35.26 THD 2017 05 07 07 42 35.47 THD 2017 05 07 07 43 35.09 THD 2017 05 07 07 44 35.69 THD 2017 05 07 07 45 35.45 THD 2017 05 07 07 46 35.10 THD 2017 05 07 07 47 35.36 THD 2017 05 07 07 48 35.36 THD 2017 05 07 07 49 35.15 THD 2017 05 07 07 50 35.61 THD 2017 05 07 07 51 34.69 THD 2017 05 07 07 52 35.53 THD 2017 05 07 07 53 35.76 THD 2017 05 07 07 54 35.85 THD 2017 05 07 07 55 35.43 THD 2017 05 07 07 56 34.87 THD 2017 05 07 07 57 34.74 THD 2017 05 07 07 58 35.07 THD 2017 05 07 07 59 35.19 THD 2017 05 07 08 00 35.41 THD 2017 05 07 08 01 35.18 THD 2017 05 07 08 02 34.99 THD 2017 05 07 08 03 35.44 THD 2017 05 07 08 04 34.54 THD 2017 05 07 08 05 35.33 THD 2017 05 07 08 06 35.42 THD 2017 05 07 08 07 35.08 THD 2017 05 07 08 08 34.92 THD 2017 05 07 08 09 35.07 THD 2017 05 07 08 10 34.93 THD 2017 05 07 08 11 34.31 THD 2017 05 07 08 12 34.54 THD 2017 05 07 08 13 34.61 THD 2017 05 07 08 14 34.29 THD 2017 05 07 08 15 34.12 THD 2017 05 07 08 16 34.37 THD 2017 05 07 08 17 34.23 THD 2017 05 07 08 18 35.52 THD 2017 05 07 08 19 34.49 THD 2017 05 07 08 20 34.88 THD 2017 05 07 08 21 34.79 THD 2017 05 07 08 22 34.79 THD 2017 05 07 08 23 35.32 THD 2017 05 07 08 24 34.81 THD 2017 05 07 08 25 34.40 THD 2017 05 07 08 26 33.58 THD 2017 05 07 08 27 34.83 THD 2017 05 07 08 28 34.64 THD 2017 05 07 08 29 35.22 THD 2017 05 07 08 30 35.13 THD 2017 05 07 08 31 34.95 THD 2017 05 07 08 32 34.47 THD 2017 05 07 08 33 35.00 THD 2017 05 07 08 34 34.63 THD 2017 05 07 08 35 35.71 THD 2017 05 07 08 36 35.27 THD 2017 05 07 08 37 34.05 THD 2017 05 07 08 38 33.97 THD 2017 05 07 08 39 34.24 THD 2017 05 07 08 40 34.74 THD 2017 05 07 08 41 35.12 THD 2017 05 07 08 42 35.26 THD 2017 05 07 08 43 34.26 THD 2017 05 07 08 44 35.08 THD 2017 05 07 08 45 34.88 THD 2017 05 07 08 46 34.97 THD 2017 05 07 08 47 34.75 THD 2017 05 07 08 48 34.97 THD 2017 05 07 08 49 34.68 THD 2017 05 07 08 50 34.20 THD 2017 05 07 08 51 34.97 THD 2017 05 07 08 52 35.71 THD 2017 05 07 08 53 34.99 THD 2017 05 07 08 54 35.45 THD 2017 05 07 08 55 34.45 THD 2017 05 07 08 56 34.89 THD 2017 05 07 08 57 34.75 THD 2017 05 07 08 58 34.58 THD 2017 05 07 08 59 35.05 THD 2017 05 07 09 00 35.03 THD 2017 05 07 09 01 35.27 THD 2017 05 07 09 02 34.81 THD 2017 05 07 09 03 34.82 THD 2017 05 07 09 04 35.24 THD 2017 05 07 09 05 34.03 THD 2017 05 07 09 06 35.00 THD 2017 05 07 09 07 34.05 THD 2017 05 07 09 08 34.56 THD 2017 05 07 09 09 34.78 THD 2017 05 07 09 10 34.18 THD 2017 05 07 09 11 34.35 THD 2017 05 07 09 12 34.83 THD 2017 05 07 09 13 35.59 THD 2017 05 07 09 14 35.09 THD 2017 05 07 09 15 33.97 THD 2017 05 07 09 16 34.73 THD 2017 05 07 09 17 34.56 THD 2017 05 07 09 18 34.56 THD 2017 05 07 09 19 34.72 THD 2017 05 07 09 20 34.96 THD 2017 05 07 09 21 34.39 THD 2017 05 07 09 22 34.46 THD 2017 05 07 09 23 34.76 THD 2017 05 07 09 24 35.82 THD 2017 05 07 09 25 34.97 THD 2017 05 07 09 26 35.07 THD 2017 05 07 09 27 35.11 THD 2017 05 07 09 28 34.50 THD 2017 05 07 09 29 34.27 THD 2017 05 07 09 30 35.15 THD 2017 05 07 09 31 34.39 THD 2017 05 07 09 32 35.11 THD 2017 05 07 09 33 34.54 THD 2017 05 07 09 34 35.33 THD 2017 05 07 09 35 34.95 THD 2017 05 07 09 36 35.14 THD 2017 05 07 09 37 34.36 THD 2017 05 07 09 38 35.33 THD 2017 05 07 09 39 34.93 THD 2017 05 07 09 40 35.25 THD 2017 05 07 09 41 34.31 THD 2017 05 07 09 42 34.88 THD 2017 05 07 09 43 34.52 THD 2017 05 07 09 44 34.92 THD 2017 05 07 09 45 34.91 THD 2017 05 07 09 46 33.96 THD 2017 05 07 09 47 34.99 THD 2017 05 07 09 48 33.56 THD 2017 05 07 09 49 33.98 THD 2017 05 07 09 50 33.78 THD 2017 05 07 09 51 34.68 THD 2017 05 07 09 52 35.44 THD 2017 05 07 09 53 35.57 THD 2017 05 07 09 54 34.63 THD 2017 05 07 09 55 35.02 THD 2017 05 07 09 56 34.36 THD 2017 05 07 09 57 35.12 THD 2017 05 07 09 58 35.19 THD 2017 05 07 09 59 35.00 THD 2017 05 07 10 00 34.67 THD 2017 05 07 10 01 34.50 THD 2017 05 07 10 02 35.48 THD 2017 05 07 10 03 34.57 THD 2017 05 07 10 04 35.24 THD 2017 05 07 10 05 34.12 THD 2017 05 07 10 06 35.01 THD 2017 05 07 10 07 35.42 THD 2017 05 07 10 08 33.74 THD 2017 05 07 10 09 34.93 THD 2017 05 07 10 10 35.04 THD 2017 05 07 10 11 35.15 THD 2017 05 07 10 12 34.04 THD 2017 05 07 10 13 35.11 THD 2017 05 07 10 14 35.16 THD 2017 05 07 10 15 34.06 THD 2017 05 07 10 16 34.29 THD 2017 05 07 10 17 34.25 THD 2017 05 07 10 18 35.02 THD 2017 05 07 10 19 35.05 THD 2017 05 07 10 20 34.65 THD 2017 05 07 10 21 34.38 THD 2017 05 07 10 22 34.02 THD 2017 05 07 10 23 34.41 THD 2017 05 07 10 24 34.99 THD 2017 05 07 10 25 33.91 THD 2017 05 07 10 26 34.53 THD 2017 05 07 10 27 35.08 THD 2017 05 07 10 28 35.13 THD 2017 05 07 10 29 34.23 THD 2017 05 07 10 30 33.48 THD 2017 05 07 10 31 34.30 THD 2017 05 07 10 32 34.05 THD 2017 05 07 10 33 34.43 THD 2017 05 07 10 34 34.75 THD 2017 05 07 10 35 33.84 THD 2017 05 07 10 36 33.83 THD 2017 05 07 10 37 35.15 THD 2017 05 07 10 38 34.27 THD 2017 05 07 10 39 35.10 THD 2017 05 07 10 40 34.65 THD 2017 05 07 10 41 34.91 THD 2017 05 07 10 42 35.39 THD 2017 05 07 10 43 34.49 THD 2017 05 07 10 44 34.45 THD 2017 05 07 10 45 33.72 THD 2017 05 07 10 46 34.31 THD 2017 05 07 10 47 35.24 THD 2017 05 07 10 48 33.75 THD 2017 05 07 10 49 35.04 THD 2017 05 07 10 50 34.52 THD 2017 05 07 10 51 34.11 THD 2017 05 07 10 52 33.34 THD 2017 05 07 10 53 34.83 THD 2017 05 07 10 54 33.99 THD 2017 05 07 10 55 34.92 THD 2017 05 07 10 56 33.79 THD 2017 05 07 10 57 34.76 THD 2017 05 07 10 58 34.29 THD 2017 05 07 10 59 34.62 THD 2017 05 07 11 00 34.83 THD 2017 05 07 11 01 35.07 THD 2017 05 07 11 02 34.44 THD 2017 05 07 11 03 33.88 THD 2017 05 07 11 04 35.00 THD 2017 05 07 11 05 34.44 THD 2017 05 07 11 06 33.52 THD 2017 05 07 11 07 34.53 THD 2017 05 07 11 08 34.63 THD 2017 05 07 11 09 33.49 THD 2017 05 07 11 10 34.39 THD 2017 05 07 11 11 34.61 THD 2017 05 07 11 12 34.12 THD 2017 05 07 11 13 33.73 THD 2017 05 07 11 14 33.88 THD 2017 05 07 11 15 35.34 THD 2017 05 07 11 16 34.68 THD 2017 05 07 11 17 34.15 THD 2017 05 07 11 18 34.16 THD 2017 05 07 11 19 33.79 THD 2017 05 07 11 20 35.07 THD 2017 05 07 11 21 33.61 THD 2017 05 07 11 22 34.88 THD 2017 05 07 11 23 34.44 THD 2017 05 07 11 24 34.14 THD 2017 05 07 11 25 34.05 THD 2017 05 07 11 26 33.85 THD 2017 05 07 11 27 33.61 THD 2017 05 07 11 28 34.08 THD 2017 05 07 11 29 34.44 THD 2017 05 07 11 30 33.32 THD 2017 05 07 11 31 34.33 THD 2017 05 07 11 32 34.51 THD 2017 05 07 11 33 33.98 THD 2017 05 07 11 34 34.33 THD 2017 05 07 11 35 34.67 THD 2017 05 07 11 36 33.45 THD 2017 05 07 11 37 34.18 THD 2017 05 07 11 38 35.24 THD 2017 05 07 11 39 34.12 THD 2017 05 07 11 40 34.12 THD 2017 05 07 11 41 34.52 THD 2017 05 07 11 42 34.44 THD 2017 05 07 11 43 33.84 THD 2017 05 07 11 44 33.54 THD 2017 05 07 11 45 34.42 THD 2017 05 07 11 46 33.30 THD 2017 05 07 11 47 34.49 THD 2017 05 07 11 48 33.57 THD 2017 05 07 11 49 33.65 THD 2017 05 07 11 50 33.64 THD 2017 05 07 11 51 33.65 THD 2017 05 07 11 52 34.57 THD 2017 05 07 11 53 33.99 THD 2017 05 07 11 54 34.34 THD 2017 05 07 11 55 33.34 THD 2017 05 07 11 56 34.06 THD 2017 05 07 11 57 33.96 THD 2017 05 07 11 58 34.14 THD 2017 05 07 11 59 33.82 THD 2017 05 07 12 00 33.14 THD 2017 05 07 12 01 34.09 THD 2017 05 07 12 02 34.71 THD 2017 05 07 12 03 34.31 THD 2017 05 07 12 04 34.11 THD 2017 05 07 12 05 34.10 THD 2017 05 07 12 06 33.44 THD 2017 05 07 12 07 33.93 THD 2017 05 07 12 08 34.02 THD 2017 05 07 12 09 34.29 THD 2017 05 07 12 10 33.96 THD 2017 05 07 12 11 33.64 THD 2017 05 07 12 12 32.72 THD 2017 05 07 12 13 33.81 THD 2017 05 07 12 14 33.56 THD 2017 05 07 12 15 33.78 THD 2017 05 07 12 16 33.67 THD 2017 05 07 12 17 33.87 THD 2017 05 07 12 18 33.62 THD 2017 05 07 12 19 33.63 THD 2017 05 07 12 20 34.42 THD 2017 05 07 12 21 33.68 THD 2017 05 07 12 22 33.66 THD 2017 05 07 12 23 33.42 THD 2017 05 07 12 24 33.34 THD 2017 05 07 12 25 33.71 THD 2017 05 07 12 26 34.01 THD 2017 05 07 12 27 33.02 THD 2017 05 07 12 28 33.73 THD 2017 05 07 12 29 33.75 THD 2017 05 07 12 30 33.32 THD 2017 05 07 12 31 33.29 THD 2017 05 07 12 32 32.95 THD 2017 05 07 12 33 33.70 THD 2017 05 07 12 34 34.02 THD 2017 05 07 12 35 33.35 THD 2017 05 07 12 36 32.88 THD 2017 05 07 12 37 33.34 THD 2017 05 07 12 38 33.10 THD 2017 05 07 12 39 32.84 THD 2017 05 07 12 40 33.19 THD 2017 05 07 12 41 32.92 THD 2017 05 07 12 42 33.33 THD 2017 05 07 12 43 33.12 THD 2017 05 07 12 44 32.90 THD 2017 05 07 12 45 33.09 THD 2017 05 07 12 46 33.63 THD 2017 05 07 12 47 33.70 THD 2017 05 07 12 48 33.26 THD 2017 05 07 12 49 32.65 THD 2017 05 07 12 50 33.01 THD 2017 05 07 12 51 32.91 THD 2017 05 07 12 52 32.78 THD 2017 05 07 12 53 32.87 THD 2017 05 07 12 54 32.97 THD 2017 05 07 12 55 32.46 THD 2017 05 07 12 56 33.28 THD 2017 05 07 12 57 32.56 THD 2017 05 07 12 58 33.65 THD 2017 05 07 12 59 32.90 THD 2017 05 07 13 00 33.08 THD 2017 05 07 13 01 32.40 THD 2017 05 07 13 02 33.25 THD 2017 05 07 13 03 33.26 THD 2017 05 07 13 04 32.95 THD 2017 05 07 13 05 33.67 THD 2017 05 07 13 06 33.08 THD 2017 05 07 13 07 33.29 THD 2017 05 07 13 08 33.22 THD 2017 05 07 13 09 32.97 THD 2017 05 07 13 10 32.84 THD 2017 05 07 13 11 32.96 THD 2017 05 07 13 12 33.12 THD 2017 05 07 13 13 33.01 THD 2017 05 07 13 14 32.44 THD 2017 05 07 13 15 32.65 THD 2017 05 07 13 16 32.79 THD 2017 05 07 13 17 32.08 THD 2017 05 07 13 18 32.37 THD 2017 05 07 13 19 32.63 THD 2017 05 07 13 20 32.82 THD 2017 05 07 13 21 32.91 THD 2017 05 07 13 22 32.34 THD 2017 05 07 13 23 32.80 THD 2017 05 07 13 24 31.94 THD 2017 05 07 13 25 32.83 THD 2017 05 07 13 26 32.58 THD 2017 05 07 13 27 32.22 THD 2017 05 07 13 28 32.35 THD 2017 05 07 13 29 32.55 THD 2017 05 07 13 30 31.82 THD 2017 05 07 13 31 32.55 THD 2017 05 07 13 32 32.66 THD 2017 05 07 13 33 32.33 THD 2017 05 07 13 34 33.50 THD 2017 05 07 13 35 32.31 THD 2017 05 07 13 36 32.83 THD 2017 05 07 13 37 31.92 THD 2017 05 07 13 38 32.52 THD 2017 05 07 13 39 32.06 THD 2017 05 07 13 40 32.88 THD 2017 05 07 13 41 33.15 THD 2017 05 07 13 42 32.46 THD 2017 05 07 13 43 32.33 THD 2017 05 07 13 44 32.84 THD 2017 05 07 13 45 32.55 THD 2017 05 07 13 46 32.18 THD 2017 05 07 13 47 32.57 THD 2017 05 07 13 48 32.44 THD 2017 05 07 13 49 32.45 THD 2017 05 07 13 50 32.16 THD 2017 05 07 13 51 32.49 THD 2017 05 07 13 52 32.79 THD 2017 05 07 13 53 32.48 THD 2017 05 07 13 54 32.45 THD 2017 05 07 13 55 32.85 THD 2017 05 07 13 56 32.17 THD 2017 05 07 13 57 32.89 THD 2017 05 07 13 58 32.03 THD 2017 05 07 13 59 32.22 THD 2017 05 07 14 00 32.11 THD 2017 05 07 14 01 31.93 THD 2017 05 07 14 02 31.87 THD 2017 05 07 14 03 32.35 THD 2017 05 07 14 04 31.91 THD 2017 05 07 14 05 31.85 THD 2017 05 07 14 06 31.71 THD 2017 05 07 14 07 31.84 THD 2017 05 07 14 08 31.71 THD 2017 05 07 14 09 31.84 THD 2017 05 07 14 10 31.98 THD 2017 05 07 14 11 32.42 THD 2017 05 07 14 12 31.96 THD 2017 05 07 14 13 30.92 THD 2017 05 07 14 14 31.85 THD 2017 05 07 14 15 31.69 THD 2017 05 07 14 16 31.71 THD 2017 05 07 14 17 31.67 THD 2017 05 07 14 18 32.03 THD 2017 05 07 14 19 32.41 THD 2017 05 07 14 20 31.81 THD 2017 05 07 14 21 32.16 THD 2017 05 07 14 22 31.89 THD 2017 05 07 14 23 31.50 THD 2017 05 07 14 24 31.94 THD 2017 05 07 14 25 32.06 THD 2017 05 07 14 26 32.49 THD 2017 05 07 14 27 31.99 THD 2017 05 07 14 28 31.50 THD 2017 05 07 14 29 31.65 THD 2017 05 07 14 30 31.80 THD 2017 05 07 14 31 31.79 THD 2017 05 07 14 32 32.82 THD 2017 05 07 14 33 31.96 THD 2017 05 07 14 34 32.56 THD 2017 05 07 14 35 32.77 THD 2017 05 07 14 36 32.37 THD 2017 05 07 14 37 32.95 THD 2017 05 07 14 38 32.13 THD 2017 05 07 14 39 31.86 THD 2017 05 07 14 40 31.74 THD 2017 05 07 14 41 31.31 THD 2017 05 07 14 42 32.28 THD 2017 05 07 14 43 32.03 THD 2017 05 07 14 44 31.64 THD 2017 05 07 14 45 32.97 THD 2017 05 07 14 46 31.57 THD 2017 05 07 14 47 32.31 THD 2017 05 07 14 48 32.01 THD 2017 05 07 14 49 32.19 THD 2017 05 07 14 50 31.67 THD 2017 05 07 14 51 32.19 THD 2017 05 07 14 52 32.51 THD 2017 05 07 14 53 31.47 THD 2017 05 07 14 54 31.83 THD 2017 05 07 14 55 31.49 THD 2017 05 07 14 56 31.79 THD 2017 05 07 14 57 31.81 THD 2017 05 07 14 58 31.06 THD 2017 05 07 14 59 31.55 THD 2017 05 07 15 00 31.92 THD 2017 05 07 15 01 32.13 THD 2017 05 07 15 02 32.19 THD 2017 05 07 15 03 31.49 THD 2017 05 07 15 04 31.32 THD 2017 05 07 15 05 32.13 THD 2017 05 07 15 06 31.74 THD 2017 05 07 15 07 31.53 THD 2017 05 07 15 08 31.44 THD 2017 05 07 15 09 32.07 THD 2017 05 07 15 10 32.19 THD 2017 05 07 15 11 32.25 THD 2017 05 07 15 12 31.47 THD 2017 05 07 15 13 32.13 THD 2017 05 07 15 14 32.03 THD 2017 05 07 15 15 31.91 THD 2017 05 07 15 16 31.26 THD 2017 05 07 15 17 32.33 THD 2017 05 07 15 18 31.66 THD 2017 05 07 15 19 32.17 THD 2017 05 07 15 20 32.08 THD 2017 05 07 15 21 32.01 THD 2017 05 07 15 22 33.03 THD 2017 05 07 15 23 32.43 THD 2017 05 07 15 24 32.17 THD 2017 05 07 15 25 31.79 THD 2017 05 07 15 26 32.52 THD 2017 05 07 15 27 32.70 THD 2017 05 07 15 28 32.48 THD 2017 05 07 15 29 33.22 THD 2017 05 07 15 30 32.21 THD 2017 05 07 15 31 31.80 THD 2017 05 07 15 32 31.96 THD 2017 05 07 15 33 33.02 THD 2017 05 07 15 34 32.02 THD 2017 05 07 15 35 31.72 THD 2017 05 07 15 36 32.70 THD 2017 05 07 15 37 32.20 THD 2017 05 07 15 38 33.38 THD 2017 05 07 15 39 32.55 THD 2017 05 07 15 40 33.12 THD 2017 05 07 15 41 31.90 THD 2017 05 07 15 42 32.71 THD 2017 05 07 15 43 32.32 THD 2017 05 07 15 44 32.45 THD 2017 05 07 15 45 32.17 THD 2017 05 07 15 46 31.98 THD 2017 05 07 15 47 33.07 THD 2017 05 07 15 48 32.83 THD 2017 05 07 15 49 32.53 THD 2017 05 07 15 50 32.65 THD 2017 05 07 15 51 32.57 THD 2017 05 07 15 52 32.66 THD 2017 05 07 15 53 32.47 THD 2017 05 07 15 54 32.39 THD 2017 05 07 15 55 33.19 THD 2017 05 07 15 56 32.90 THD 2017 05 07 15 57 32.61 THD 2017 05 07 15 58 31.65 THD 2017 05 07 15 59 32.49 THD 2017 05 07 16 00 31.72 THD 2017 05 07 16 01 32.25 THD 2017 05 07 16 02 31.87 THD 2017 05 07 16 03 31.73 THD 2017 05 07 16 04 32.30 THD 2017 05 07 16 05 31.70 THD 2017 05 07 16 06 32.54 THD 2017 05 07 16 07 32.46 THD 2017 05 07 16 08 31.63 THD 2017 05 07 16 09 31.18 THD 2017 05 07 16 10 31.27 THD 2017 05 07 16 11 32.77 THD 2017 05 07 16 12 32.22 THD 2017 05 07 16 13 32.12 THD 2017 05 07 16 14 31.53 THD 2017 05 07 16 15 32.00 THD 2017 05 07 16 16 32.14 THD 2017 05 07 16 17 31.93 THD 2017 05 07 16 18 32.45 THD 2017 05 07 16 19 31.62 THD 2017 05 07 16 20 31.21 THD 2017 05 07 16 21 32.45 THD 2017 05 07 16 22 32.19 THD 2017 05 07 16 23 32.73 THD 2017 05 07 16 24 32.30 THD 2017 05 07 16 25 31.81 THD 2017 05 07 16 26 32.29 THD 2017 05 07 16 27 32.84 THD 2017 05 07 16 28 32.74 THD 2017 05 07 16 29 32.26 THD 2017 05 07 16 30 32.74 THD 2017 05 07 16 31 32.99 THD 2017 05 07 16 32 31.14 THD 2017 05 07 16 33 31.33 THD 2017 05 07 16 34 32.42 THD 2017 05 07 16 35 31.66 THD 2017 05 07 16 36 31.76 THD 2017 05 07 16 37 32.04 THD 2017 05 07 16 38 32.75 THD 2017 05 07 16 39 32.15 THD 2017 05 07 16 40 31.94 THD 2017 05 07 16 41 32.20 THD 2017 05 07 16 42 32.78 THD 2017 05 07 16 43 31.81 THD 2017 05 07 16 44 31.54 THD 2017 05 07 16 45 31.35 THD 2017 05 07 16 46 32.55 THD 2017 05 07 16 47 32.66 THD 2017 05 07 16 48 32.24 THD 2017 05 07 16 49 32.00 THD 2017 05 07 16 50 32.41 THD 2017 05 07 16 51 31.93 THD 2017 05 07 16 52 32.47 THD 2017 05 07 16 53 31.78 THD 2017 05 07 16 54 32.28 THD 2017 05 07 16 55 32.24 THD 2017 05 07 16 56 31.91 THD 2017 05 07 16 57 32.68 THD 2017 05 07 16 58 32.68 THD 2017 05 07 16 59 32.50 THD 2017 05 07 17 00 32.24 THD 2017 05 07 17 01 32.02 THD 2017 05 07 17 02 31.55 THD 2017 05 07 17 03 32.44 THD 2017 05 07 17 04 32.49 THD 2017 05 07 17 05 32.48 THD 2017 05 07 17 06 31.15 THD 2017 05 07 17 07 31.85 THD 2017 05 07 17 08 32.34 THD 2017 05 07 17 09 32.19 THD 2017 05 07 17 10 31.90 THD 2017 05 07 17 11 32.37 THD 2017 05 07 17 12 32.14 THD 2017 05 07 17 13 31.40 THD 2017 05 07 17 14 32.36 THD 2017 05 07 17 15 32.50 THD 2017 05 07 17 16 32.12 THD 2017 05 07 17 17 30.98 THD 2017 05 07 17 18 32.43 THD 2017 05 07 17 19 32.02 THD 2017 05 07 17 20 32.98 THD 2017 05 07 17 21 32.09 THD 2017 05 07 17 22 31.72 THD 2017 05 07 17 23 30.88 THD 2017 05 07 17 24 31.17 THD 2017 05 07 17 25 32.05 THD 2017 05 07 17 26 31.26 THD 2017 05 07 17 27 32.16 THD 2017 05 07 17 28 31.54 THD 2017 05 07 17 29 31.33 THD 2017 05 07 17 30 31.27 THD 2017 05 07 17 31 31.23 THD 2017 05 07 17 32 31.76 THD 2017 05 07 17 33 31.50 THD 2017 05 07 17 34 31.90 THD 2017 05 07 17 35 31.73 THD 2017 05 07 17 36 32.11 THD 2017 05 07 17 37 31.38 THD 2017 05 07 17 38 31.48 THD 2017 05 07 17 39 31.20 THD 2017 05 07 17 40 31.72 THD 2017 05 07 17 41 31.43 THD 2017 05 07 17 42 32.30 THD 2017 05 07 17 43 31.37 THD 2017 05 07 17 44 32.47 THD 2017 05 07 17 45 31.50 THD 2017 05 07 17 46 32.27 THD 2017 05 07 17 47 31.50 THD 2017 05 07 17 48 31.96 THD 2017 05 07 17 49 31.91 THD 2017 05 07 17 50 31.82 THD 2017 05 07 17 51 31.26 THD 2017 05 07 17 52 32.13 THD 2017 05 07 17 53 31.06 THD 2017 05 07 17 54 31.70 THD 2017 05 07 17 55 31.11 THD 2017 05 07 17 56 30.93 THD 2017 05 07 17 57 30.36 THD 2017 05 07 17 58 31.45 THD 2017 05 07 17 59 31.34 THD 2017 05 07 18 00 31.65 THD 2017 05 07 18 01 30.73 THD 2017 05 07 18 02 31.32 THD 2017 05 07 18 03 30.92 THD 2017 05 07 18 04 30.93 THD 2017 05 07 18 05 31.50 THD 2017 05 07 18 06 30.25 THD 2017 05 07 18 07 31.13 THD 2017 05 07 18 08 31.21 THD 2017 05 07 18 09 31.26 THD 2017 05 07 18 10 31.44 THD 2017 05 07 18 11 32.14 THD 2017 05 07 18 12 32.07 THD 2017 05 07 18 13 30.91 THD 2017 05 07 18 14 31.94 THD 2017 05 07 18 15 31.24 THD 2017 05 07 18 16 30.56 THD 2017 05 07 18 17 31.86 THD 2017 05 07 18 18 31.24 THD 2017 05 07 18 19 30.33 THD 2017 05 07 18 20 31.09 THD 2017 05 07 18 21 30.94 THD 2017 05 07 18 22 31.33 THD 2017 05 07 18 23 30.36 THD 2017 05 07 18 24 31.38 THD 2017 05 07 18 25 31.23 THD 2017 05 07 18 26 31.87 THD 2017 05 07 18 27 30.67 THD 2017 05 07 18 28 31.32 THD 2017 05 07 18 29 31.58 THD 2017 05 07 18 30 30.71 THD 2017 05 07 18 31 31.21 THD 2017 05 07 18 32 30.77 THD 2017 05 07 18 33 31.21 THD 2017 05 07 18 34 30.87 THD 2017 05 07 18 35 30.69 THD 2017 05 07 18 36 31.37 THD 2017 05 07 18 37 31.86 THD 2017 05 07 18 38 31.46 THD 2017 05 07 18 39 31.53 THD 2017 05 07 18 40 31.35 THD 2017 05 07 18 41 31.83 THD 2017 05 07 18 42 30.58 THD 2017 05 07 18 43 31.23 THD 2017 05 07 18 44 31.34 THD 2017 05 07 18 45 31.68 THD 2017 05 07 18 46 31.52 THD 2017 05 07 18 47 31.37 THD 2017 05 07 18 48 31.11 THD 2017 05 07 18 49 31.82 THD 2017 05 07 18 50 31.54 THD 2017 05 07 18 51 31.85 THD 2017 05 07 18 52 31.06 THD 2017 05 07 18 53 31.28 THD 2017 05 07 18 54 31.68 THD 2017 05 07 18 55 31.29 THD 2017 05 07 18 56 32.19 THD 2017 05 07 18 57 31.32 THD 2017 05 07 18 58 31.32 THD 2017 05 07 18 59 31.94 THD 2017 05 07 19 00 30.92 THD 2017 05 07 19 01 31.61 THD 2017 05 07 19 02 31.74 THD 2017 05 07 19 03 32.01 THD 2017 05 07 19 04 31.23 THD 2017 05 07 19 05 31.48 THD 2017 05 07 19 06 31.42 THD 2017 05 07 19 07 31.07 THD 2017 05 07 19 08 30.53 THD 2017 05 07 19 09 31.63 THD 2017 05 07 19 10 31.47 THD 2017 05 07 19 11 31.37 THD 2017 05 07 19 12 31.42 THD 2017 05 07 19 13 31.67 THD 2017 05 07 19 14 31.58 THD 2017 05 07 19 15 31.80 THD 2017 05 07 19 16 31.90 THD 2017 05 07 19 17 31.01 THD 2017 05 07 19 18 31.30 THD 2017 05 07 19 19 30.34 THD 2017 05 07 19 20 32.28 THD 2017 05 07 19 21 30.88 THD 2017 05 07 19 22 31.64 THD 2017 05 07 19 23 31.69 THD 2017 05 07 19 24 31.55 THD 2017 05 07 19 25 32.10 THD 2017 05 07 19 26 30.66 THD 2017 05 07 19 27 31.39 THD 2017 05 07 19 28 30.52 THD 2017 05 07 19 29 30.12 THD 2017 05 07 19 30 31.63 THD 2017 05 07 19 31 31.40 THD 2017 05 07 19 32 31.09 THD 2017 05 07 19 33 30.57 THD 2017 05 07 19 34 30.94 THD 2017 05 07 19 35 31.48 THD 2017 05 07 19 36 31.13 THD 2017 05 07 19 37 30.88 THD 2017 05 07 19 38 32.08 THD 2017 05 07 19 39 31.44 THD 2017 05 07 19 40 30.97 THD 2017 05 07 19 41 31.13 THD 2017 05 07 19 42 32.26 THD 2017 05 07 19 43 31.42 THD 2017 05 07 19 44 31.64 THD 2017 05 07 19 45 31.70 THD 2017 05 07 19 46 31.43 THD 2017 05 07 19 47 31.55 THD 2017 05 07 19 48 31.36 THD 2017 05 07 19 49 30.67 THD 2017 05 07 19 50 31.40 THD 2017 05 07 19 51 29.91 THD 2017 05 07 19 52 31.96 THD 2017 05 07 19 53 31.80 THD 2017 05 07 19 54 31.63 THD 2017 05 07 19 55 31.15 THD 2017 05 07 19 56 31.90 THD 2017 05 07 19 57 30.56 THD 2017 05 07 19 58 32.05 THD 2017 05 07 19 59 30.51 THD 2017 05 07 20 00 31.67 THD 2017 05 07 20 01 30.66 THD 2017 05 07 20 02 30.92 THD 2017 05 07 20 03 30.98 THD 2017 05 07 20 04 30.33 THD 2017 05 07 20 05 32.24 THD 2017 05 07 20 06 31.95 THD 2017 05 07 20 07 31.63 THD 2017 05 07 20 08 32.01 THD 2017 05 07 20 09 31.06 THD 2017 05 07 20 10 30.39 THD 2017 05 07 20 11 30.74 THD 2017 05 07 20 12 31.08 THD 2017 05 07 20 13 31.54 THD 2017 05 07 20 14 31.44 THD 2017 05 07 20 15 31.35 THD 2017 05 07 20 16 31.93 THD 2017 05 07 20 17 30.91 THD 2017 05 07 20 18 31.48 THD 2017 05 07 20 19 32.01 THD 2017 05 07 20 20 31.27 THD 2017 05 07 20 21 30.18 THD 2017 05 07 20 22 31.04 THD 2017 05 07 20 23 31.07 THD 2017 05 07 20 24 30.96 THD 2017 05 07 20 25 30.85 THD 2017 05 07 20 26 29.81 THD 2017 05 07 20 27 31.74 THD 2017 05 07 20 28 30.88 THD 2017 05 07 20 29 31.52 THD 2017 05 07 20 30 31.86 THD 2017 05 07 20 31 31.72 THD 2017 05 07 20 32 32.19 THD 2017 05 07 20 33 31.81 THD 2017 05 07 20 34 32.26 THD 2017 05 07 20 35 30.32 THD 2017 05 07 20 36 31.13 THD 2017 05 07 20 37 31.50 THD 2017 05 07 20 38 30.74 THD 2017 05 07 20 39 32.18 THD 2017 05 07 20 40 32.48 THD 2017 05 07 20 41 32.64 THD 2017 05 07 20 42 31.83 THD 2017 05 07 20 43 31.57 THD 2017 05 07 20 44 30.15 THD 2017 05 07 20 45 32.17 THD 2017 05 07 20 46 31.54 THD 2017 05 07 20 47 32.25 THD 2017 05 07 20 48 31.22 THD 2017 05 07 20 49 31.74 THD 2017 05 07 20 50 32.08 THD 2017 05 07 20 51 32.02 THD 2017 05 07 20 52 31.74 THD 2017 05 07 20 53 30.85 THD 2017 05 07 20 54 32.50 THD 2017 05 07 20 55 31.69 THD 2017 05 07 20 56 32.16 THD 2017 05 07 20 57 31.44 THD 2017 05 07 20 58 31.35 THD 2017 05 07 20 59 32.54 THD 2017 05 07 21 00 33.05 THD 2017 05 07 21 01 32.24 THD 2017 05 07 21 02 32.27 THD 2017 05 07 21 03 32.32 THD 2017 05 07 21 04 32.63 THD 2017 05 07 21 05 31.73 THD 2017 05 07 21 06 32.75 THD 2017 05 07 21 07 31.92 THD 2017 05 07 21 08 32.37 THD 2017 05 07 21 09 32.23 THD 2017 05 07 21 10 32.56 THD 2017 05 07 21 11 32.32 THD 2017 05 07 21 12 32.29 THD 2017 05 07 21 13 32.97 THD 2017 05 07 21 14 33.31 THD 2017 05 07 21 15 30.80 THD 2017 05 07 21 16 33.19 THD 2017 05 07 21 17 32.62 THD 2017 05 07 21 18 32.25 THD 2017 05 07 21 19 32.90 THD 2017 05 07 21 20 32.68 THD 2017 05 07 21 21 32.70 THD 2017 05 07 21 22 32.19 THD 2017 05 07 21 23 33.16 THD 2017 05 07 21 24 32.55 THD 2017 05 07 21 25 32.24 THD 2017 05 07 21 26 32.25 THD 2017 05 07 21 27 32.56 THD 2017 05 07 21 28 32.28 THD 2017 05 07 21 29 32.33 THD 2017 05 07 21 30 33.02 THD 2017 05 07 21 31 31.84 THD 2017 05 07 21 32 31.66 THD 2017 05 07 21 33 32.08 THD 2017 05 07 21 34 32.07 THD 2017 05 07 21 35 33.05 THD 2017 05 07 21 36 32.36 THD 2017 05 07 21 37 32.88 THD 2017 05 07 21 38 33.15 THD 2017 05 07 21 39 33.13 THD 2017 05 07 21 40 31.69 THD 2017 05 07 21 41 32.16 THD 2017 05 07 21 42 33.14 THD 2017 05 07 21 43 32.61 THD 2017 05 07 21 44 33.69 THD 2017 05 07 21 45 33.31 THD 2017 05 07 21 46 32.93 THD 2017 05 07 21 47 32.94 THD 2017 05 07 21 48 33.24 THD 2017 05 07 21 49 33.00 THD 2017 05 07 21 50 32.04 THD 2017 05 07 21 51 32.97 THD 2017 05 07 21 52 33.15 THD 2017 05 07 21 53 33.17 THD 2017 05 07 21 54 31.97 THD 2017 05 07 21 55 32.02 THD 2017 05 07 21 56 32.70 THD 2017 05 07 21 57 32.89 THD 2017 05 07 21 58 33.15 THD 2017 05 07 21 59 32.48 THD 2017 05 07 22 00 32.50 THD 2017 05 07 22 01 32.38 THD 2017 05 07 22 02 32.93 THD 2017 05 07 22 03 32.24 THD 2017 05 07 22 04 33.39 THD 2017 05 07 22 05 33.03 THD 2017 05 07 22 06 33.38 THD 2017 05 07 22 07 32.77 THD 2017 05 07 22 08 32.10 THD 2017 05 07 22 09 32.26 THD 2017 05 07 22 10 33.37 THD 2017 05 07 22 11 33.00 THD 2017 05 07 22 12 33.24 THD 2017 05 07 22 13 32.28 THD 2017 05 07 22 14 33.02 THD 2017 05 07 22 15 32.62 THD 2017 05 07 22 16 32.80 THD 2017 05 07 22 17 32.65 THD 2017 05 07 22 18 33.13 THD 2017 05 07 22 19 32.47 THD 2017 05 07 22 20 33.24 THD 2017 05 07 22 21 34.10 THD 2017 05 07 22 22 33.28 THD 2017 05 07 22 23 32.75 THD 2017 05 07 22 24 32.98 THD 2017 05 07 22 25 32.41 THD 2017 05 07 22 26 32.82 THD 2017 05 07 22 27 33.25 THD 2017 05 07 22 28 33.08 THD 2017 05 07 22 29 33.70 THD 2017 05 07 22 30 32.61 THD 2017 05 07 22 31 33.74 THD 2017 05 07 22 32 34.08 THD 2017 05 07 22 33 34.48 THD 2017 05 07 22 34 34.33 THD 2017 05 07 22 35 33.81 THD 2017 05 07 22 36 33.90 THD 2017 05 07 22 37 34.16 THD 2017 05 07 22 38 34.43 THD 2017 05 07 22 39 34.14 THD 2017 05 07 22 40 33.86 THD 2017 05 07 22 41 33.29 THD 2017 05 07 22 42 33.57 THD 2017 05 07 22 43 34.23 THD 2017 05 07 22 44 33.69 THD 2017 05 07 22 45 33.25 THD 2017 05 07 22 46 34.21 THD 2017 05 07 22 47 34.06 THD 2017 05 07 22 48 34.23 THD 2017 05 07 22 49 34.67 THD 2017 05 07 22 50 33.57 THD 2017 05 07 22 51 33.34 THD 2017 05 07 22 52 34.52 THD 2017 05 07 22 53 33.94 THD 2017 05 07 22 54 35.21 THD 2017 05 07 22 55 34.36 THD 2017 05 07 22 56 33.64 THD 2017 05 07 22 57 33.74 THD 2017 05 07 22 58 34.02 THD 2017 05 07 22 59 33.04 THD 2017 05 07 23 00 32.84 THD 2017 05 07 23 01 33.50 THD 2017 05 07 23 02 33.64 THD 2017 05 07 23 03 34.17 THD 2017 05 07 23 04 33.11 THD 2017 05 07 23 05 34.60 THD 2017 05 07 23 06 34.28 THD 2017 05 07 23 07 34.17 THD 2017 05 07 23 08 35.42 THD 2017 05 07 23 09 32.15 THD 2017 05 07 23 10 34.11 THD 2017 05 07 23 11 33.05 THD 2017 05 07 23 12 33.72 THD 2017 05 07 23 13 34.64 THD 2017 05 07 23 14 33.97 THD 2017 05 07 23 15 33.86 THD 2017 05 07 23 16 33.63 THD 2017 05 07 23 17 32.65 THD 2017 05 07 23 18 33.08 THD 2017 05 07 23 19 33.79 THD 2017 05 07 23 20 34.01 THD 2017 05 07 23 21 32.38 THD 2017 05 07 23 22 33.21 THD 2017 05 07 23 23 33.73 THD 2017 05 07 23 24 33.67 THD 2017 05 07 23 25 34.19 THD 2017 05 07 23 26 34.18 THD 2017 05 07 23 27 33.90 THD 2017 05 07 23 28 34.47 THD 2017 05 07 23 29 33.60 THD 2017 05 07 23 30 33.66 THD 2017 05 07 23 31 33.87 THD 2017 05 07 23 32 33.62 THD 2017 05 07 23 33 33.89 THD 2017 05 07 23 34 32.34 THD 2017 05 07 23 35 32.93 THD 2017 05 07 23 36 34.03 THD 2017 05 07 23 37 32.04 THD 2017 05 07 23 38 33.55 THD 2017 05 07 23 39 32.62 THD 2017 05 07 23 40 32.72 THD 2017 05 07 23 41 33.59 THD 2017 05 07 23 42 33.54 THD 2017 05 07 23 43 34.15 THD 2017 05 07 23 44 34.26 THD 2017 05 07 23 45 33.56 THD 2017 05 07 23 46 33.26 THD 2017 05 07 23 47 33.68 THD 2017 05 07 23 48 33.54 THD 2017 05 07 23 49 34.24 THD 2017 05 07 23 50 34.39 THD 2017 05 07 23 51 34.67 THD 2017 05 07 23 52 34.68 THD 2017 05 07 23 53 33.62 THD 2017 05 07 23 54 34.55 THD 2017 05 07 23 55 33.99 THD 2017 05 07 23 56 33.57 THD 2017 05 07 23 57 33.99 THD 2017 05 07 23 58 33.66 THD 2017 05 07 23 59 33.76 THD 2017 05 08 00 00 34.58 THD 2017 05 08 00 01 33.19 THD 2017 05 08 00 02 34.05 THD 2017 05 08 00 03 33.48 THD 2017 05 08 00 04 34.73 THD 2017 05 08 00 05 33.96 THD 2017 05 08 00 06 33.83 THD 2017 05 08 00 07 34.78 THD 2017 05 08 00 08 34.25 THD 2017 05 08 00 09 34.01 THD 2017 05 08 00 10 33.91 THD 2017 05 08 00 11 33.75 THD 2017 05 08 00 12 34.47 THD 2017 05 08 00 13 34.12 THD 2017 05 08 00 14 34.72 THD 2017 05 08 00 15 33.85 THD 2017 05 08 00 16 34.14 THD 2017 05 08 00 17 34.25 THD 2017 05 08 00 18 34.58 THD 2017 05 08 00 19 34.24 THD 2017 05 08 00 20 33.95 THD 2017 05 08 00 21 34.43 THD 2017 05 08 00 22 33.77 THD 2017 05 08 00 23 34.65 THD 2017 05 08 00 24 33.79 THD 2017 05 08 00 25 34.51 THD 2017 05 08 00 26 33.27 THD 2017 05 08 00 27 34.05 THD 2017 05 08 00 28 34.71 THD 2017 05 08 00 29 34.26 THD 2017 05 08 00 30 33.56 THD 2017 05 08 00 31 34.25 THD 2017 05 08 00 32 34.72 THD 2017 05 08 00 33 34.13 THD 2017 05 08 00 34 33.81 THD 2017 05 08 00 35 34.03 THD 2017 05 08 00 36 34.16 THD 2017 05 08 00 37 34.67 THD 2017 05 08 00 38 34.62 THD 2017 05 08 00 39 33.88 THD 2017 05 08 00 40 33.85 THD 2017 05 08 00 41 34.45 THD 2017 05 08 00 42 34.46 THD 2017 05 08 00 43 34.92 THD 2017 05 08 00 44 34.40 THD 2017 05 08 00 45 33.90 THD 2017 05 08 00 46 33.94 THD 2017 05 08 00 47 34.48 THD 2017 05 08 00 48 34.38 THD 2017 05 08 00 49 33.93 THD 2017 05 08 00 50 35.22 THD 2017 05 08 00 51 34.04 THD 2017 05 08 00 52 34.14 THD 2017 05 08 00 53 34.02 THD 2017 05 08 00 54 33.61 THD 2017 05 08 00 55 33.69 THD 2017 05 08 00 56 34.19 THD 2017 05 08 00 57 33.76 THD 2017 05 08 00 58 34.26 THD 2017 05 08 00 59 33.97 THD 2017 05 08 01 00 34.12 THD 2017 05 08 01 01 34.69 THD 2017 05 08 01 02 34.13 THD 2017 05 08 01 03 34.10 THD 2017 05 08 01 04 33.94 THD 2017 05 08 01 05 34.59 THD 2017 05 08 01 06 34.17 THD 2017 05 08 01 07 34.55 THD 2017 05 08 01 08 34.03 THD 2017 05 08 01 09 34.53 THD 2017 05 08 01 10 34.73 THD 2017 05 08 01 11 33.91 THD 2017 05 08 01 12 34.07 THD 2017 05 08 01 13 35.12 THD 2017 05 08 01 14 34.12 THD 2017 05 08 01 15 34.05 THD 2017 05 08 01 16 34.24 THD 2017 05 08 01 17 35.01 THD 2017 05 08 01 18 35.16 THD 2017 05 08 01 19 35.22 THD 2017 05 08 01 20 34.41 THD 2017 05 08 01 21 34.74 THD 2017 05 08 01 22 34.16 THD 2017 05 08 01 23 34.33 THD 2017 05 08 01 24 34.75 THD 2017 05 08 01 25 34.71 THD 2017 05 08 01 26 34.99 THD 2017 05 08 01 27 34.72 THD 2017 05 08 01 28 34.19 THD 2017 05 08 01 29 35.02 THD 2017 05 08 01 30 34.76 THD 2017 05 08 01 31 34.68 THD 2017 05 08 01 32 34.94 THD 2017 05 08 01 33 34.89 THD 2017 05 08 01 34 34.75 THD 2017 05 08 01 35 34.36 THD 2017 05 08 01 36 33.92 THD 2017 05 08 01 37 34.16 THD 2017 05 08 01 38 33.91 THD 2017 05 08 01 39 34.50 THD 2017 05 08 01 40 34.74 THD 2017 05 08 01 41 34.23 THD 2017 05 08 01 42 34.30 THD 2017 05 08 01 43 34.90 THD 2017 05 08 01 44 34.39 THD 2017 05 08 01 45 34.63 THD 2017 05 08 01 46 34.57 THD 2017 05 08 01 47 34.55 THD 2017 05 08 01 48 34.53 THD 2017 05 08 01 49 34.88 THD 2017 05 08 01 50 33.95 THD 2017 05 08 01 51 34.69 THD 2017 05 08 01 52 34.23 THD 2017 05 08 01 53 34.90 THD 2017 05 08 01 54 35.20 THD 2017 05 08 01 55 34.76 THD 2017 05 08 01 56 34.62 THD 2017 05 08 01 57 34.52 THD 2017 05 08 01 58 34.80 THD 2017 05 08 01 59 34.60 THD 2017 05 08 02 00 35.25 THD 2017 05 08 02 01 34.53 THD 2017 05 08 02 02 33.71 THD 2017 05 08 02 03 34.85 THD 2017 05 08 02 04 34.82 THD 2017 05 08 02 05 33.53 THD 2017 05 08 02 06 34.64 THD 2017 05 08 02 07 34.42 THD 2017 05 08 02 08 34.87 THD 2017 05 08 02 09 34.50 THD 2017 05 08 02 10 34.61 THD 2017 05 08 02 11 34.08 THD 2017 05 08 02 12 35.02 THD 2017 05 08 02 13 34.77 THD 2017 05 08 02 14 34.96 THD 2017 05 08 02 15 34.45 THD 2017 05 08 02 16 34.34 THD 2017 05 08 02 17 33.99 THD 2017 05 08 02 18 35.08 THD 2017 05 08 02 19 34.70 THD 2017 05 08 02 20 34.43 THD 2017 05 08 02 21 34.76 THD 2017 05 08 02 22 34.41 THD 2017 05 08 02 23 34.50 THD 2017 05 08 02 24 34.42 THD 2017 05 08 02 25 35.16 THD 2017 05 08 02 26 34.52 THD 2017 05 08 02 27 34.49 THD 2017 05 08 02 28 35.44 THD 2017 05 08 02 29 35.08 THD 2017 05 08 02 30 33.41 THD 2017 05 08 02 31 33.54 THD 2017 05 08 02 32 33.92 THD 2017 05 08 02 33 34.19 THD 2017 05 08 02 34 34.75 THD 2017 05 08 02 35 34.77 THD 2017 05 08 02 36 33.06 THD 2017 05 08 02 37 33.52 THD 2017 05 08 02 38 32.80 THD 2017 05 08 02 39 33.78 THD 2017 05 08 02 40 34.05 THD 2017 05 08 02 41 34.32 THD 2017 05 08 02 42 33.68 THD 2017 05 08 02 43 34.40 THD 2017 05 08 02 44 34.33 THD 2017 05 08 02 45 33.89 THD 2017 05 08 02 46 34.89 THD 2017 05 08 02 47 34.47 THD 2017 05 08 02 48 34.44 THD 2017 05 08 02 49 34.31 THD 2017 05 08 02 50 33.99 THD 2017 05 08 02 51 34.46 THD 2017 05 08 02 52 34.02 THD 2017 05 08 02 53 33.46 THD 2017 05 08 02 54 34.23 THD 2017 05 08 02 55 33.37 THD 2017 05 08 02 56 32.94 THD 2017 05 08 02 57 33.96 THD 2017 05 08 02 58 34.38 THD 2017 05 08 02 59 33.83 THD 2017 05 08 03 00 33.03 THD 2017 05 08 03 01 34.41 THD 2017 05 08 03 02 34.57 THD 2017 05 08 03 03 35.36 THD 2017 05 08 03 04 34.83 THD 2017 05 08 03 05 33.86 THD 2017 05 08 03 06 34.04 THD 2017 05 08 03 07 34.49 THD 2017 05 08 03 08 34.05 THD 2017 05 08 03 09 33.80 THD 2017 05 08 03 10 33.24 THD 2017 05 08 03 11 33.81 THD 2017 05 08 03 12 33.01 THD 2017 05 08 03 13 34.15 THD 2017 05 08 03 14 33.24 THD 2017 05 08 03 15 32.64 THD 2017 05 08 03 16 33.45 THD 2017 05 08 03 17 33.60 THD 2017 05 08 03 18 33.59 THD 2017 05 08 03 19 33.39 THD 2017 05 08 03 20 34.12 THD 2017 05 08 03 21 33.81 THD 2017 05 08 03 22 33.96 THD 2017 05 08 03 23 34.58 THD 2017 05 08 03 24 33.95 THD 2017 05 08 03 25 33.83 THD 2017 05 08 03 26 33.16 THD 2017 05 08 03 27 33.03 THD 2017 05 08 03 28 32.83 THD 2017 05 08 03 29 33.78 THD 2017 05 08 03 30 33.53 THD 2017 05 08 03 31 34.69 THD 2017 05 08 03 32 33.68 THD 2017 05 08 03 33 33.79 THD 2017 05 08 03 34 33.11 THD 2017 05 08 03 35 32.10 THD 2017 05 08 03 36 32.83 THD 2017 05 08 03 37 32.49 THD 2017 05 08 03 38 32.70 THD 2017 05 08 03 39 31.50 THD 2017 05 08 03 40 32.57 THD 2017 05 08 03 41 31.80 THD 2017 05 08 03 42 31.35 THD 2017 05 08 03 43 32.39 THD 2017 05 08 03 44 31.87 THD 2017 05 08 03 45 32.32 THD 2017 05 08 03 46 32.89 THD 2017 05 08 03 47 32.22 THD 2017 05 08 03 48 32.57 THD 2017 05 08 03 49 32.01 THD 2017 05 08 03 50 33.54 THD 2017 05 08 03 51 32.17 THD 2017 05 08 03 52 31.35 THD 2017 05 08 03 53 32.03 THD 2017 05 08 03 54 31.63 THD 2017 05 08 03 55 31.21 THD 2017 05 08 03 56 32.99 THD 2017 05 08 03 57 31.90 THD 2017 05 08 03 58 32.42 THD 2017 05 08 03 59 31.67 THD 2017 05 08 04 00 32.28 THD 2017 05 08 04 01 31.95 THD 2017 05 08 04 02 32.17 THD 2017 05 08 04 03 31.76 THD 2017 05 08 04 04 31.53 THD 2017 05 08 04 05 30.51 THD 2017 05 08 04 06 31.63 THD 2017 05 08 04 07 30.69 THD 2017 05 08 04 08 31.74 THD 2017 05 08 04 09 30.63 THD 2017 05 08 04 10 30.85 THD 2017 05 08 04 11 32.44 THD 2017 05 08 04 12 31.17 THD 2017 05 08 04 13 30.86 THD 2017 05 08 04 14 32.32 THD 2017 05 08 04 15 31.53 THD 2017 05 08 04 16 31.66 THD 2017 05 08 04 17 31.47 THD 2017 05 08 04 18 32.37 THD 2017 05 08 04 19 32.72 THD 2017 05 08 04 20 33.13 THD 2017 05 08 04 21 33.53 THD 2017 05 08 04 22 33.60 THD 2017 05 08 04 23 33.68 THD 2017 05 08 04 24 33.37 THD 2017 05 08 04 25 33.47 THD 2017 05 08 04 26 33.18 THD 2017 05 08 04 27 33.18 THD 2017 05 08 04 28 33.33 THD 2017 05 08 04 29 32.94 THD 2017 05 08 04 30 33.50 THD 2017 05 08 04 31 33.64 THD 2017 05 08 04 32 33.35 THD 2017 05 08 04 33 31.98 THD 2017 05 08 04 34 33.52 THD 2017 05 08 04 35 33.69 THD 2017 05 08 04 36 32.52 THD 2017 05 08 04 37 33.33 THD 2017 05 08 04 38 33.90 THD 2017 05 08 04 39 33.22 THD 2017 05 08 04 40 33.66 THD 2017 05 08 04 41 32.90 THD 2017 05 08 04 42 33.92 THD 2017 05 08 04 43 33.20 THD 2017 05 08 04 44 33.20 THD 2017 05 08 04 45 31.76 THD 2017 05 08 04 46 30.86 THD 2017 05 08 04 47 32.01 THD 2017 05 08 04 48 32.38 THD 2017 05 08 04 49 31.33 THD 2017 05 08 04 50 31.64 THD 2017 05 08 04 51 31.31 THD 2017 05 08 04 52 31.76 THD 2017 05 08 04 53 31.43 THD 2017 05 08 04 54 31.40 THD 2017 05 08 04 55 31.15 THD 2017 05 08 04 56 31.45 THD 2017 05 08 04 57 31.13 THD 2017 05 08 04 58 31.43 THD 2017 05 08 04 59 31.40 THD 2017 05 08 05 00 31.28 THD 2017 05 08 05 01 30.59 THD 2017 05 08 05 02 30.52 THD 2017 05 08 05 03 30.27 THD 2017 05 08 05 04 30.13 THD 2017 05 08 05 05 30.44 THD 2017 05 08 05 06 30.22 THD 2017 05 08 05 07 29.56 THD 2017 05 08 05 08 29.15 THD 2017 05 08 05 09 29.36 THD 2017 05 08 05 10 29.08 THD 2017 05 08 05 11 29.01 THD 2017 05 08 05 12 28.16 THD 2017 05 08 05 13 27.61 THD 2017 05 08 05 14 29.38 THD 2017 05 08 05 15 28.31 THD 2017 05 08 05 16 28.38 THD 2017 05 08 05 17 26.66 THD 2017 05 08 05 18 25.84 THD 2017 05 08 05 19 24.30 THD 2017 05 08 05 20 25.88 THD 2017 05 08 05 21 26.17 THD 2017 05 08 05 22 25.10 THD 2017 05 08 05 23 25.64 THD 2017 05 08 05 24 26.02 THD 2017 05 08 05 25 29.11 THD 2017 05 08 05 26 28.13 THD 2017 05 08 05 27 26.11 THD 2017 05 08 05 28 27.52 THD 2017 05 08 05 29 27.83 THD 2017 05 08 05 30 26.65 THD 2017 05 08 05 31 26.07 THD 2017 05 08 05 32 26.87 THD 2017 05 08 05 33 26.72 THD 2017 05 08 05 34 26.30 THD 2017 05 08 05 35 26.64 THD 2017 05 08 05 36 26.15 THD 2017 05 08 05 37 25.13 THD 2017 05 08 05 38 24.16 THD 2017 05 08 05 39 24.39 THD 2017 05 08 05 40 24.74 THD 2017 05 08 05 41 23.83 THD 2017 05 08 05 42 24.44 THD 2017 05 08 05 43 24.31 THD 2017 05 08 05 44 25.14 THD 2017 05 08 05 45 24.46 THD 2017 05 08 05 46 24.65 THD 2017 05 08 05 47 23.33 THD 2017 05 08 05 48 24.29 THD 2017 05 08 05 49 24.17 THD 2017 05 08 05 50 24.14 THD 2017 05 08 05 51 23.98 THD 2017 05 08 05 52 24.06 THD 2017 05 08 05 53 23.86 THD 2017 05 08 05 54 23.71 THD 2017 05 08 05 55 23.45 THD 2017 05 08 05 56 22.88 THD 2017 05 08 05 57 22.92 THD 2017 05 08 05 58 23.09 THD 2017 05 08 05 59 22.90 THD 2017 05 08 06 00 22.15 THD 2017 05 08 06 01 21.60 THD 2017 05 08 06 02 22.83 THD 2017 05 08 06 03 23.24 THD 2017 05 08 06 04 23.39 THD 2017 05 08 06 05 23.21 THD 2017 05 08 06 06 23.06 THD 2017 05 08 06 07 23.15 THD 2017 05 08 06 08 22.02 THD 2017 05 08 06 09 23.24 THD 2017 05 08 06 10 22.04 THD 2017 05 08 06 11 22.85 THD 2017 05 08 06 12 21.95 THD 2017 05 08 06 13 23.63 THD 2017 05 08 06 14 23.18 THD 2017 05 08 06 15 23.51 THD 2017 05 08 06 16 24.62 THD 2017 05 08 06 17 24.47 THD 2017 05 08 06 18 24.35 THD 2017 05 08 06 19 23.83 THD 2017 05 08 06 20 24.65 THD 2017 05 08 06 21 23.22 THD 2017 05 08 06 22 23.79 THD 2017 05 08 06 23 24.20 THD 2017 05 08 06 24 24.81 THD 2017 05 08 06 25 24.02 THD 2017 05 08 06 26 24.31 THD 2017 05 08 06 27 26.07 THD 2017 05 08 06 28 24.86 THD 2017 05 08 06 29 25.29 THD 2017 05 08 06 30 24.54 THD 2017 05 08 06 31 24.02 THD 2017 05 08 06 32 23.45 THD 2017 05 08 06 33 22.90 THD 2017 05 08 06 34 22.60 THD 2017 05 08 06 35 20.82 THD 2017 05 08 06 36 18.69 THD 2017 05 08 06 37 15.05 THD 2017 05 08 06 38 16.36 THD 2017 05 08 06 39 16.24 THD 2017 05 08 06 40 19.07 THD 2017 05 08 06 41 21.29 THD 2017 05 08 06 42 19.80 THD 2017 05 08 06 43 21.18 THD 2017 05 08 06 44 24.26 THD 2017 05 08 06 45 22.78 THD 2017 05 08 06 46 24.10 THD 2017 05 08 06 47 21.70 THD 2017 05 08 06 48 21.13 THD 2017 05 08 06 49 21.73 THD 2017 05 08 06 50 21.27 THD 2017 05 08 06 51 22.37 THD 2017 05 08 06 52 22.97 THD 2017 05 08 06 53 21.93 THD 2017 05 08 06 54 21.99 THD 2017 05 08 06 55 21.52 THD 2017 05 08 06 56 20.69 THD 2017 05 08 06 57 21.11 THD 2017 05 08 06 58 20.56 THD 2017 05 08 06 59 20.78 THD 2017 05 08 07 00 21.53 THD 2017 05 08 07 01 23.12 THD 2017 05 08 07 02 21.56 THD 2017 05 08 07 03 19.97 THD 2017 05 08 07 04 21.18 THD 2017 05 08 07 05 20.84 THD 2017 05 08 07 06 22.34 THD 2017 05 08 07 07 22.50 THD 2017 05 08 07 08 21.73 THD 2017 05 08 07 09 22.60 THD 2017 05 08 07 10 20.90 THD 2017 05 08 07 11 20.46 THD 2017 05 08 07 12 20.33 THD 2017 05 08 07 13 21.55 THD 2017 05 08 07 14 20.84 THD 2017 05 08 07 15 21.66 THD 2017 05 08 07 16 22.03 THD 2017 05 08 07 17 23.63 THD 2017 05 08 07 18 21.40 THD 2017 05 08 07 19 22.77 THD 2017 05 08 07 20 23.42 THD 2017 05 08 07 21 22.55 THD 2017 05 08 07 22 22.87 THD 2017 05 08 07 23 23.16 THD 2017 05 08 07 24 22.41 THD 2017 05 08 07 25 22.08 THD 2017 05 08 07 26 23.46 THD 2017 05 08 07 27 25.11 THD 2017 05 08 07 28 23.38 THD 2017 05 08 07 29 23.84 THD 2017 05 08 07 30 25.54 THD 2017 05 08 07 31 23.59 THD 2017 05 08 07 32 23.79 THD 2017 05 08 07 33 24.74 THD 2017 05 08 07 34 24.64 THD 2017 05 08 07 35 24.17 THD 2017 05 08 07 36 24.22 THD 2017 05 08 07 37 23.20 THD 2017 05 08 07 38 23.38 THD 2017 05 08 07 39 25.54 THD 2017 05 08 07 40 25.88 THD 2017 05 08 07 41 25.83 THD 2017 05 08 07 42 25.90 THD 2017 05 08 07 43 26.57 THD 2017 05 08 07 44 25.46 THD 2017 05 08 07 45 25.83 THD 2017 05 08 07 46 25.61 THD 2017 05 08 07 47 25.23 THD 2017 05 08 07 48 26.12 THD 2017 05 08 07 49 24.93 THD 2017 05 08 07 50 25.98 THD 2017 05 08 07 51 25.14 THD 2017 05 08 07 52 25.66 THD 2017 05 08 07 53 25.60 THD 2017 05 08 07 54 25.51 THD 2017 05 08 07 55 25.02 THD 2017 05 08 07 56 27.06 THD 2017 05 08 07 57 26.04 THD 2017 05 08 07 58 25.06 THD 2017 05 08 07 59 24.75 THD 2017 05 08 08 00 25.21 THD 2017 05 08 08 01 25.47 THD 2017 05 08 08 02 25.73 THD 2017 05 08 08 03 25.46 THD 2017 05 08 08 04 25.43 THD 2017 05 08 08 05 25.38 THD 2017 05 08 08 06 25.18 THD 2017 05 08 08 07 25.23 THD 2017 05 08 08 08 24.85 THD 2017 05 08 08 09 25.36 THD 2017 05 08 08 10 25.52 THD 2017 05 08 08 11 24.83 THD 2017 05 08 08 12 24.65 THD 2017 05 08 08 13 25.79 THD 2017 05 08 08 14 25.29 THD 2017 05 08 08 15 25.75 THD 2017 05 08 08 16 25.78 THD 2017 05 08 08 17 25.23 THD 2017 05 08 08 18 26.27 THD 2017 05 08 08 19 25.53 THD 2017 05 08 08 20 24.83 THD 2017 05 08 08 21 26.74 THD 2017 05 08 08 22 26.52 THD 2017 05 08 08 23 24.35 THD 2017 05 08 08 24 24.70 THD 2017 05 08 08 25 25.62 THD 2017 05 08 08 26 25.34 THD 2017 05 08 08 27 25.48 THD 2017 05 08 08 28 26.09 THD 2017 05 08 08 29 26.85 THD 2017 05 08 08 30 26.96 THD 2017 05 08 08 31 25.84 THD 2017 05 08 08 32 25.96 THD 2017 05 08 08 33 26.11 THD 2017 05 08 08 34 26.51 THD 2017 05 08 08 35 26.67 THD 2017 05 08 08 36 26.80 THD 2017 05 08 08 37 27.27 THD 2017 05 08 08 38 27.27 THD 2017 05 08 08 39 27.45 THD 2017 05 08 08 40 27.31 THD 2017 05 08 08 41 27.38 THD 2017 05 08 08 42 27.46 THD 2017 05 08 08 43 27.32 THD 2017 05 08 08 44 27.57 THD 2017 05 08 08 45 26.66 THD 2017 05 08 08 46 28.22 THD 2017 05 08 08 47 27.04 THD 2017 05 08 08 48 27.39 THD 2017 05 08 08 49 27.09 THD 2017 05 08 08 50 26.99 THD 2017 05 08 08 51 27.39 THD 2017 05 08 08 52 26.97 THD 2017 05 08 08 53 27.54 THD 2017 05 08 08 54 26.92 THD 2017 05 08 08 55 26.95 THD 2017 05 08 08 56 27.04 THD 2017 05 08 08 57 26.21 THD 2017 05 08 08 58 27.23 THD 2017 05 08 08 59 26.73 THD 2017 05 08 09 00 27.13 THD 2017 05 08 09 01 27.60 THD 2017 05 08 09 02 27.33 THD 2017 05 08 09 03 27.49 THD 2017 05 08 09 04 27.12 THD 2017 05 08 09 05 26.41 THD 2017 05 08 09 06 26.59 THD 2017 05 08 09 07 27.90 THD 2017 05 08 09 08 26.53 THD 2017 05 08 09 09 26.42 THD 2017 05 08 09 10 28.09 THD 2017 05 08 09 11 27.38 THD 2017 05 08 09 12 27.11 THD 2017 05 08 09 13 26.91 THD 2017 05 08 09 14 27.37 THD 2017 05 08 09 15 27.41 THD 2017 05 08 09 16 25.60 THD 2017 05 08 09 17 26.43 THD 2017 05 08 09 18 27.76 THD 2017 05 08 09 19 26.78 THD 2017 05 08 09 20 28.43 THD 2017 05 08 09 21 27.53 THD 2017 05 08 09 22 26.23 THD 2017 05 08 09 23 26.89 THD 2017 05 08 09 24 26.18 THD 2017 05 08 09 25 25.93 THD 2017 05 08 09 26 26.31 THD 2017 05 08 09 27 25.73 THD 2017 05 08 09 28 26.29 THD 2017 05 08 09 29 27.25 THD 2017 05 08 09 30 26.79 THD 2017 05 08 09 31 26.00 THD 2017 05 08 09 32 26.17 THD 2017 05 08 09 33 26.34 THD 2017 05 08 09 34 24.99 THD 2017 05 08 09 35 26.33 THD 2017 05 08 09 36 25.73 THD 2017 05 08 09 37 25.41 THD 2017 05 08 09 38 24.91 THD 2017 05 08 09 39 25.06 THD 2017 05 08 09 40 24.77 THD 2017 05 08 09 41 24.13 THD 2017 05 08 09 42 24.80 THD 2017 05 08 09 43 24.64 THD 2017 05 08 09 44 25.07 THD 2017 05 08 09 45 22.93 THD 2017 05 08 09 46 24.84 THD 2017 05 08 09 47 23.64 THD 2017 05 08 09 48 23.58 THD 2017 05 08 09 49 22.63 THD 2017 05 08 09 50 22.04 THD 2017 05 08 09 51 21.16 THD 2017 05 08 09 52 21.75 THD 2017 05 08 09 53 23.47 THD 2017 05 08 09 54 24.10 THD 2017 05 08 09 55 22.16 THD 2017 05 08 09 56 21.10 THD 2017 05 08 09 57 21.51 THD 2017 05 08 09 58 22.26 THD 2017 05 08 09 59 22.40 THD 2017 05 08 10 00 21.95 THD 2017 05 08 10 01 22.88 THD 2017 05 08 10 02 22.70 THD 2017 05 08 10 03 23.20 THD 2017 05 08 10 04 23.41 THD 2017 05 08 10 05 22.83 THD 2017 05 08 10 06 22.68 THD 2017 05 08 10 07 22.61 THD 2017 05 08 10 08 22.91 THD 2017 05 08 10 09 22.27 THD 2017 05 08 10 10 23.04 THD 2017 05 08 10 11 22.78 THD 2017 05 08 10 12 22.30 THD 2017 05 08 10 13 22.49 THD 2017 05 08 10 14 21.31 THD 2017 05 08 10 15 21.51 THD 2017 05 08 10 16 22.33 THD 2017 05 08 10 17 22.34 THD 2017 05 08 10 18 22.35 THD 2017 05 08 10 19 22.31 THD 2017 05 08 10 20 21.75 THD 2017 05 08 10 21 22.17 THD 2017 05 08 10 22 21.89 THD 2017 05 08 10 23 22.34 THD 2017 05 08 10 24 23.07 THD 2017 05 08 10 25 21.77 THD 2017 05 08 10 26 22.59 THD 2017 05 08 10 27 22.92 THD 2017 05 08 10 28 22.95 THD 2017 05 08 10 29 23.00 THD 2017 05 08 10 30 22.92 THD 2017 05 08 10 31 23.67 THD 2017 05 08 10 32 23.89 THD 2017 05 08 10 33 24.16 THD 2017 05 08 10 34 23.93 THD 2017 05 08 10 35 22.87 THD 2017 05 08 10 36 22.06 THD 2017 05 08 10 37 21.80 THD 2017 05 08 10 38 22.50 THD 2017 05 08 10 39 22.83 THD 2017 05 08 10 40 23.32 THD 2017 05 08 10 41 23.17 THD 2017 05 08 10 42 23.36 THD 2017 05 08 10 43 23.94 THD 2017 05 08 10 44 24.65 THD 2017 05 08 10 45 24.21 THD 2017 05 08 10 46 24.90 THD 2017 05 08 10 47 23.95 THD 2017 05 08 10 48 24.73 THD 2017 05 08 10 49 24.71 THD 2017 05 08 10 50 23.97 THD 2017 05 08 10 51 23.61 THD 2017 05 08 10 52 25.09 THD 2017 05 08 10 53 24.79 THD 2017 05 08 10 54 25.13 THD 2017 05 08 10 55 24.65 THD 2017 05 08 10 56 25.08 THD 2017 05 08 10 57 25.95 THD 2017 05 08 10 58 25.99 THD 2017 05 08 10 59 25.15 THD 2017 05 08 11 00 25.25 THD 2017 05 08 11 01 25.48 THD 2017 05 08 11 02 24.48 THD 2017 05 08 11 03 24.53 THD 2017 05 08 11 04 24.75 THD 2017 05 08 11 05 24.20 THD 2017 05 08 11 06 24.11 THD 2017 05 08 11 07 23.55 THD 2017 05 08 11 08 24.17 THD 2017 05 08 11 09 24.01 THD 2017 05 08 11 10 24.65 THD 2017 05 08 11 11 23.46 THD 2017 05 08 11 12 24.76 THD 2017 05 08 11 13 23.75 THD 2017 05 08 11 14 24.04 THD 2017 05 08 11 15 24.13 THD 2017 05 08 11 16 25.26 THD 2017 05 08 11 17 25.98 THD 2017 05 08 11 18 25.38 THD 2017 05 08 11 19 25.13 THD 2017 05 08 11 20 24.83 THD 2017 05 08 11 21 24.43 THD 2017 05 08 11 22 24.82 THD 2017 05 08 11 23 25.16 THD 2017 05 08 11 24 25.59 THD 2017 05 08 11 25 25.76 THD 2017 05 08 11 26 26.11 THD 2017 05 08 11 27 25.55 THD 2017 05 08 11 28 25.47 THD 2017 05 08 11 29 26.37 THD 2017 05 08 11 30 26.32 THD 2017 05 08 11 31 27.10 THD 2017 05 08 11 32 26.22 THD 2017 05 08 11 33 26.00 THD 2017 05 08 11 34 26.50 THD 2017 05 08 11 35 25.85 THD 2017 05 08 11 36 25.83 THD 2017 05 08 11 37 26.87 THD 2017 05 08 11 38 25.81 THD 2017 05 08 11 39 25.43 THD 2017 05 08 11 40 25.37 THD 2017 05 08 11 41 26.14 THD 2017 05 08 11 42 24.98 THD 2017 05 08 11 43 26.47 THD 2017 05 08 11 44 26.26 THD 2017 05 08 11 45 25.69 THD 2017 05 08 11 46 25.69 THD 2017 05 08 11 47 25.66 THD 2017 05 08 11 48 26.03 THD 2017 05 08 11 49 25.03 THD 2017 05 08 11 50 25.81 THD 2017 05 08 11 51 25.26 THD 2017 05 08 11 52 25.64 THD 2017 05 08 11 53 25.53 THD 2017 05 08 11 54 25.73 THD 2017 05 08 11 55 25.01 THD 2017 05 08 11 56 25.34 THD 2017 05 08 11 57 24.58 THD 2017 05 08 11 58 24.74 THD 2017 05 08 11 59 21.68 THD 2017 05 08 12 00 21.16 THD 2017 05 08 12 01 20.16 THD 2017 05 08 12 02 21.44 THD 2017 05 08 12 03 22.86 THD 2017 05 08 12 04 23.22 THD 2017 05 08 12 05 23.26 THD 2017 05 08 12 06 20.79 THD 2017 05 08 12 07 19.92 THD 2017 05 08 12 08 19.19 THD 2017 05 08 12 09 21.21 THD 2017 05 08 12 10 21.34 THD 2017 05 08 12 11 21.09 THD 2017 05 08 12 12 21.75 THD 2017 05 08 12 13 20.85 THD 2017 05 08 12 14 19.73 THD 2017 05 08 12 15 19.76 THD 2017 05 08 12 16 21.15 THD 2017 05 08 12 17 22.80 THD 2017 05 08 12 18 24.07 THD 2017 05 08 12 19 24.73 THD 2017 05 08 12 20 24.54 THD 2017 05 08 12 21 23.66 THD 2017 05 08 12 22 23.68 THD 2017 05 08 12 23 23.72 THD 2017 05 08 12 24 24.20 THD 2017 05 08 12 25 24.12 THD 2017 05 08 12 26 23.63 THD 2017 05 08 12 27 24.02 THD 2017 05 08 12 28 22.28 THD 2017 05 08 12 29 23.79 THD 2017 05 08 12 30 21.43 THD 2017 05 08 12 31 17.82 THD 2017 05 08 12 32 17.88 THD 2017 05 08 12 33 17.10 THD 2017 05 08 12 34 19.09 THD 2017 05 08 12 35 20.46 THD 2017 05 08 12 36 15.11 THD 2017 05 08 12 37 15.93 THD 2017 05 08 12 38 15.56 THD 2017 05 08 12 39 18.78 THD 2017 05 08 12 40 18.09 THD 2017 05 08 12 41 17.45 THD 2017 05 08 12 42 17.49 THD 2017 05 08 12 43 18.68 THD 2017 05 08 12 44 20.03 THD 2017 05 08 12 45 21.48 THD 2017 05 08 12 46 22.82 THD 2017 05 08 12 47 23.54 THD 2017 05 08 12 48 23.80 THD 2017 05 08 12 49 23.15 THD 2017 05 08 12 50 23.44 THD 2017 05 08 12 51 22.90 THD 2017 05 08 12 52 23.50 THD 2017 05 08 12 53 22.64 THD 2017 05 08 12 54 22.98 THD 2017 05 08 12 55 23.79 THD 2017 05 08 12 56 23.61 THD 2017 05 08 12 57 22.34 THD 2017 05 08 12 58 22.76 THD 2017 05 08 12 59 22.79 THD 2017 05 08 13 00 23.11 THD 2017 05 08 13 01 23.20 THD 2017 05 08 13 02 22.46 THD 2017 05 08 13 03 22.95 THD 2017 05 08 13 04 22.38 THD 2017 05 08 13 05 22.43 THD 2017 05 08 13 06 22.69 THD 2017 05 08 13 07 23.75 THD 2017 05 08 13 08 22.43 THD 2017 05 08 13 09 23.12 THD 2017 05 08 13 10 22.22 THD 2017 05 08 13 11 22.37 THD 2017 05 08 13 12 22.54 THD 2017 05 08 13 13 22.13 THD 2017 05 08 13 14 22.21 THD 2017 05 08 13 15 22.44 THD 2017 05 08 13 16 21.93 THD 2017 05 08 13 17 21.92 THD 2017 05 08 13 18 21.89 THD 2017 05 08 13 19 22.14 THD 2017 05 08 13 20 22.31 THD 2017 05 08 13 21 22.19 THD 2017 05 08 13 22 23.33 THD 2017 05 08 13 23 22.14 THD 2017 05 08 13 24 22.39 THD 2017 05 08 13 25 22.56 THD 2017 05 08 13 26 23.41 THD 2017 05 08 13 27 22.86 THD 2017 05 08 13 28 23.29 THD 2017 05 08 13 29 23.33 THD 2017 05 08 13 30 22.87 THD 2017 05 08 13 31 23.42 THD 2017 05 08 13 32 23.74 THD 2017 05 08 13 33 23.18 THD 2017 05 08 13 34 23.33 THD 2017 05 08 13 35 22.30 THD 2017 05 08 13 36 21.96 THD 2017 05 08 13 37 21.43 THD 2017 05 08 13 38 21.69 THD 2017 05 08 13 39 22.27 THD 2017 05 08 13 40 22.79 THD 2017 05 08 13 41 23.34 THD 2017 05 08 13 42 23.00 THD 2017 05 08 13 43 23.38 THD 2017 05 08 13 44 22.26 THD 2017 05 08 13 45 21.81 THD 2017 05 08 13 46 21.99 THD 2017 05 08 13 47 21.48 THD 2017 05 08 13 48 23.60 THD 2017 05 08 13 49 23.56 THD 2017 05 08 13 50 23.12 THD 2017 05 08 13 51 23.59 THD 2017 05 08 13 52 22.74 THD 2017 05 08 13 53 23.48 THD 2017 05 08 13 54 24.33 THD 2017 05 08 13 55 23.30 THD 2017 05 08 13 56 22.43 THD 2017 05 08 13 57 23.93 THD 2017 05 08 13 58 23.88 THD 2017 05 08 13 59 23.72 THD 2017 05 08 14 00 23.63 THD 2017 05 08 14 01 22.95 THD 2017 05 08 14 02 23.43 THD 2017 05 08 14 03 22.20 THD 2017 05 08 14 04 22.60 THD 2017 05 08 14 05 21.12 THD 2017 05 08 14 06 20.81 THD 2017 05 08 14 07 22.62 THD 2017 05 08 14 08 22.36 THD 2017 05 08 14 09 21.01 THD 2017 05 08 14 10 21.29 THD 2017 05 08 14 11 21.14 THD 2017 05 08 14 12 22.78 THD 2017 05 08 14 13 20.88 THD 2017 05 08 14 14 21.49 THD 2017 05 08 14 15 21.83 THD 2017 05 08 14 16 22.45 THD 2017 05 08 14 17 22.07 THD 2017 05 08 14 18 22.73 THD 2017 05 08 14 19 21.08 THD 2017 05 08 14 20 20.79 THD 2017 05 08 14 21 21.15 THD 2017 05 08 14 22 20.21 THD 2017 05 08 14 23 19.95 THD 2017 05 08 14 24 19.66 THD 2017 05 08 14 25 21.30 THD 2017 05 08 14 26 19.83 THD 2017 05 08 14 27 20.58 THD 2017 05 08 14 28 20.61 THD 2017 05 08 14 29 19.25 THD 2017 05 08 14 30 19.98 THD 2017 05 08 14 31 20.46 THD 2017 05 08 14 32 19.34 THD 2017 05 08 14 33 20.39 THD 2017 05 08 14 34 20.75 THD 2017 05 08 14 35 21.64 THD 2017 05 08 14 36 21.44 THD 2017 05 08 14 37 21.82 THD 2017 05 08 14 38 21.75 THD 2017 05 08 14 39 21.41 THD 2017 05 08 14 40 21.77 THD 2017 05 08 14 41 21.39 THD 2017 05 08 14 42 21.74 THD 2017 05 08 14 43 19.98 THD 2017 05 08 14 44 19.92 THD 2017 05 08 14 45 21.44 THD 2017 05 08 14 46 19.83 THD 2017 05 08 14 47 19.59 THD 2017 05 08 14 48 21.96 THD 2017 05 08 14 49 20.93 THD 2017 05 08 14 50 21.56 THD 2017 05 08 14 51 22.40 THD 2017 05 08 14 52 21.50 THD 2017 05 08 14 53 21.25 THD 2017 05 08 14 54 20.67 THD 2017 05 08 14 55 20.86 THD 2017 05 08 14 56 19.17 THD 2017 05 08 14 57 17.43 THD 2017 05 08 14 58 15.86 THD 2017 05 08 14 59 13.90 THD 2017 05 08 15 00 13.47 THD 2017 05 08 15 01 10.09 THD 2017 05 08 15 02 6.62 THD 2017 05 08 15 03 10.83 THD 2017 05 08 15 04 13.33 THD 2017 05 08 15 05 14.99 THD 2017 05 08 15 06 12.85 THD 2017 05 08 15 07 14.52 THD 2017 05 08 15 08 15.40 THD 2017 05 08 15 09 13.14 THD 2017 05 08 15 10 10.17 THD 2017 05 08 15 11 9.87 THD 2017 05 08 15 12 9.46 THD 2017 05 08 15 13 13.57 THD 2017 05 08 15 14 14.51 THD 2017 05 08 15 15 12.99 THD 2017 05 08 15 16 12.82 THD 2017 05 08 15 17 17.05 THD 2017 05 08 15 18 17.12 THD 2017 05 08 15 19 18.10 THD 2017 05 08 15 20 18.66 THD 2017 05 08 15 21 19.96 THD 2017 05 08 15 22 20.25 THD 2017 05 08 15 23 20.65 THD 2017 05 08 15 24 19.52 THD 2017 05 08 15 25 17.99 THD 2017 05 08 15 26 16.30 THD 2017 05 08 15 27 17.72 THD 2017 05 08 15 28 14.36 THD 2017 05 08 15 29 15.44 THD 2017 05 08 15 30 15.47 THD 2017 05 08 15 31 15.79 THD 2017 05 08 15 32 14.19 THD 2017 05 08 15 33 15.09 THD 2017 05 08 15 34 13.55 THD 2017 05 08 15 35 14.37 THD 2017 05 08 15 36 13.14 THD 2017 05 08 15 37 11.58 THD 2017 05 08 15 38 12.40 THD 2017 05 08 15 39 13.15 THD 2017 05 08 15 40 12.29 THD 2017 05 08 15 41 14.10 THD 2017 05 08 15 42 12.37 THD 2017 05 08 15 43 13.07 THD 2017 05 08 15 44 11.96 THD 2017 05 08 15 45 11.39 THD 2017 05 08 15 46 12.26 THD 2017 05 08 15 47 11.20 THD 2017 05 08 15 48 12.44 THD 2017 05 08 15 49 12.57 THD 2017 05 08 15 50 10.80 THD 2017 05 08 15 51 14.48 THD 2017 05 08 15 52 13.57 THD 2017 05 08 15 53 16.48 THD 2017 05 08 15 54 15.27 THD 2017 05 08 15 55 15.36 THD 2017 05 08 15 56 14.36 THD 2017 05 08 15 57 17.56 THD 2017 05 08 15 58 18.14 THD 2017 05 08 15 59 14.26 THD 2017 05 08 16 00 13.34 THD 2017 05 08 16 01 15.85 THD 2017 05 08 16 02 15.35 THD 2017 05 08 16 03 14.59 THD 2017 05 08 16 04 16.24 THD 2017 05 08 16 05 16.09 THD 2017 05 08 16 06 17.19 THD 2017 05 08 16 07 14.16 THD 2017 05 08 16 08 16.75 THD 2017 05 08 16 09 17.51 THD 2017 05 08 16 10 17.09 THD 2017 05 08 16 11 18.40 THD 2017 05 08 16 12 17.17 THD 2017 05 08 16 13 14.41 THD 2017 05 08 16 14 16.52 THD 2017 05 08 16 15 16.79 THD 2017 05 08 16 16 18.04 THD 2017 05 08 16 17 15.97 THD 2017 05 08 16 18 18.59 THD 2017 05 08 16 19 16.28 THD 2017 05 08 16 20 17.47 THD 2017 05 08 16 21 14.83 THD 2017 05 08 16 22 16.99 THD 2017 05 08 16 23 18.54 THD 2017 05 08 16 24 15.70 THD 2017 05 08 16 25 17.33 THD 2017 05 08 16 26 16.27 THD 2017 05 08 16 27 16.74 THD 2017 05 08 16 28 15.41 THD 2017 05 08 16 29 15.57 THD 2017 05 08 16 30 17.35 THD 2017 05 08 16 31 15.51 THD 2017 05 08 16 32 16.50 THD 2017 05 08 16 33 15.31 THD 2017 05 08 16 34 10.99 THD 2017 05 08 16 35 13.25 THD 2017 05 08 16 36 14.55 THD 2017 05 08 16 37 13.96 THD 2017 05 08 16 38 14.75 THD 2017 05 08 16 39 16.07 THD 2017 05 08 16 40 14.93 THD 2017 05 08 16 41 14.70 THD 2017 05 08 16 42 15.08 THD 2017 05 08 16 43 13.25 THD 2017 05 08 16 44 14.49 THD 2017 05 08 16 45 12.75 THD 2017 05 08 16 46 14.66 THD 2017 05 08 16 47 12.99 THD 2017 05 08 16 48 14.57 THD 2017 05 08 16 49 15.24 THD 2017 05 08 16 50 15.44 THD 2017 05 08 16 51 15.46 THD 2017 05 08 16 52 13.99 THD 2017 05 08 16 53 13.96 THD 2017 05 08 16 54 13.79 THD 2017 05 08 16 55 12.10 THD 2017 05 08 16 56 10.26 THD 2017 05 08 16 57 9.30 THD 2017 05 08 16 58 13.04 THD 2017 05 08 16 59 12.00 THD 2017 05 08 17 00 9.17 THD 2017 05 08 17 01 10.73 THD 2017 05 08 17 02 10.97 THD 2017 05 08 17 03 14.16 THD 2017 05 08 17 04 13.66 THD 2017 05 08 17 05 9.69 THD 2017 05 08 17 06 13.58 THD 2017 05 08 17 07 15.25 THD 2017 05 08 17 08 19.05 THD 2017 05 08 17 09 19.21 THD 2017 05 08 17 10 19.39 THD 2017 05 08 17 11 16.91 THD 2017 05 08 17 12 16.08 THD 2017 05 08 17 13 17.95 THD 2017 05 08 17 14 16.92 THD 2017 05 08 17 15 20.23 THD 2017 05 08 17 16 17.77 THD 2017 05 08 17 17 14.05 THD 2017 05 08 17 18 11.91 THD 2017 05 08 17 19 19.76 THD 2017 05 08 17 20 19.44 THD 2017 05 08 17 21 18.75 THD 2017 05 08 17 22 19.48 THD 2017 05 08 17 23 19.27 THD 2017 05 08 17 24 15.87 THD 2017 05 08 17 25 14.57 THD 2017 05 08 17 26 20.55 THD 2017 05 08 17 27 19.03 THD 2017 05 08 17 28 22.24 THD 2017 05 08 17 29 20.20 THD 2017 05 08 17 30 19.13 THD 2017 05 08 17 31 19.89 THD 2017 05 08 17 32 20.23 THD 2017 05 08 17 33 19.42 THD 2017 05 08 17 34 19.71 THD 2017 05 08 17 35 20.06 THD 2017 05 08 17 36 19.83 THD 2017 05 08 17 37 18.72 THD 2017 05 08 17 38 17.95 THD 2017 05 08 17 39 21.08 THD 2017 05 08 17 40 20.82 THD 2017 05 08 17 41 19.14 THD 2017 05 08 17 42 20.54 THD 2017 05 08 17 43 21.48 THD 2017 05 08 17 44 20.32 THD 2017 05 08 17 45 20.86 THD 2017 05 08 17 46 20.22 THD 2017 05 08 17 47 21.78 THD 2017 05 08 17 48 19.60 THD 2017 05 08 17 49 20.59 THD 2017 05 08 17 50 20.78 THD 2017 05 08 17 51 20.74 THD 2017 05 08 17 52 21.98 THD 2017 05 08 17 53 18.98 THD 2017 05 08 17 54 20.19 THD 2017 05 08 17 55 22.06 THD 2017 05 08 17 56 19.40 THD 2017 05 08 17 57 21.92 THD 2017 05 08 17 58 20.87 THD 2017 05 08 17 59 20.96 THD 2017 05 08 18 00 23.91 THD 2017 05 08 18 01 20.81 THD 2017 05 08 18 02 21.78 THD 2017 05 08 18 03 20.97 THD 2017 05 08 18 04 22.74 THD 2017 05 08 18 05 20.55 THD 2017 05 08 18 06 22.55 THD 2017 05 08 18 07 23.14 THD 2017 05 08 18 08 19.91 THD 2017 05 08 18 09 19.70 THD 2017 05 08 18 10 19.87 THD 2017 05 08 18 11 22.00 THD 2017 05 08 18 12 23.22 THD 2017 05 08 18 13 22.80 THD 2017 05 08 18 14 20.13 THD 2017 05 08 18 15 18.29 THD 2017 05 08 18 16 19.76 THD 2017 05 08 18 17 18.26 THD 2017 05 08 18 18 17.66 THD 2017 05 08 18 19 16.09 THD 2017 05 08 18 20 18.40 THD 2017 05 08 18 21 19.65 THD 2017 05 08 18 22 19.49 THD 2017 05 08 18 23 17.90 THD 2017 05 08 18 24 17.98 THD 2017 05 08 18 25 17.65 THD 2017 05 08 18 26 18.01 THD 2017 05 08 18 27 18.49 THD 2017 05 08 18 28 18.54 THD 2017 05 08 18 29 17.35 THD 2017 05 08 18 30 18.97 THD 2017 05 08 18 31 17.93 THD 2017 05 08 18 32 17.78 THD 2017 05 08 18 33 17.25 THD 2017 05 08 18 34 18.76 THD 2017 05 08 18 35 17.24 THD 2017 05 08 18 36 17.97 THD 2017 05 08 18 37 16.90 THD 2017 05 08 18 38 17.63 THD 2017 05 08 18 39 18.05 THD 2017 05 08 18 40 18.24 THD 2017 05 08 18 41 18.03 THD 2017 05 08 18 42 18.46 THD 2017 05 08 18 43 17.36 THD 2017 05 08 18 44 17.97 THD 2017 05 08 18 45 18.09 THD 2017 05 08 18 46 19.70 THD 2017 05 08 18 47 19.88 THD 2017 05 08 18 48 19.55 THD 2017 05 08 18 49 19.35 THD 2017 05 08 18 50 20.23 THD 2017 05 08 18 51 20.57 THD 2017 05 08 18 52 19.89 THD 2017 05 08 18 53 20.41 THD 2017 05 08 18 54 21.17 THD 2017 05 08 18 55 21.46 THD 2017 05 08 18 56 21.65 THD 2017 05 08 18 57 21.32 THD 2017 05 08 18 58 20.53 THD 2017 05 08 18 59 21.70 THD 2017 05 08 19 00 20.92 THD 2017 05 08 19 01 21.88 THD 2017 05 08 19 02 21.28 THD 2017 05 08 19 03 22.33 THD 2017 05 08 19 04 21.27 THD 2017 05 08 19 05 21.04 THD 2017 05 08 19 06 21.39 THD 2017 05 08 19 07 21.65 THD 2017 05 08 19 08 21.59 THD 2017 05 08 19 09 22.08 THD 2017 05 08 19 10 20.49 THD 2017 05 08 19 11 20.56 THD 2017 05 08 19 12 21.34 THD 2017 05 08 19 13 21.70 THD 2017 05 08 19 14 22.11 THD 2017 05 08 19 15 20.09 THD 2017 05 08 19 16 20.07 THD 2017 05 08 19 17 18.54 THD 2017 05 08 19 18 20.67 THD 2017 05 08 19 19 21.21 THD 2017 05 08 19 20 20.49 THD 2017 05 08 19 21 18.96 THD 2017 05 08 19 22 19.25 THD 2017 05 08 19 23 19.25 THD 2017 05 08 19 24 19.75 THD 2017 05 08 19 25 19.21 THD 2017 05 08 19 26 18.63 THD 2017 05 08 19 27 18.41 THD 2017 05 08 19 28 19.70 THD 2017 05 08 19 29 19.06 THD 2017 05 08 19 30 19.47 THD 2017 05 08 19 31 19.78 THD 2017 05 08 19 32 20.40 THD 2017 05 08 19 33 20.50 THD 2017 05 08 19 34 21.65 THD 2017 05 08 19 35 21.62 THD 2017 05 08 19 36 22.05 THD 2017 05 08 19 37 21.58 THD 2017 05 08 19 38 22.93 THD 2017 05 08 19 39 23.98 THD 2017 05 08 19 40 23.12 THD 2017 05 08 19 41 22.54 THD 2017 05 08 19 42 23.96 THD 2017 05 08 19 43 22.79 THD 2017 05 08 19 44 24.43 THD 2017 05 08 19 45 25.61 THD 2017 05 08 19 46 24.63 THD 2017 05 08 19 47 24.91 THD 2017 05 08 19 48 25.17 THD 2017 05 08 19 49 9999.99 THD 2017 05 08 19 50 9999.99 THD 2017 05 08 19 51 9999.99 THD 2017 05 08 19 52 9999.99 THD 2017 05 08 19 53 9999.99 THD 2017 05 08 19 54 9999.99 THD 2017 05 08 19 55 9999.99 THD 2017 05 08 19 56 9999.99 THD 2017 05 08 19 57 9999.99 THD 2017 05 08 19 58 9999.99 THD 2017 05 08 19 59 9999.99 THD 2017 05 08 20 00 9999.99 THD 2017 05 08 20 01 9999.99 THD 2017 05 08 20 02 9999.99 THD 2017 05 08 20 03 9999.99 THD 2017 05 08 20 04 9999.99 THD 2017 05 08 20 05 9999.99 THD 2017 05 08 20 06 9999.99 THD 2017 05 08 20 07 9999.99 THD 2017 05 08 20 08 9999.99 THD 2017 05 08 20 09 9999.99 THD 2017 05 08 20 10 9999.99 THD 2017 05 08 20 11 9999.99 THD 2017 05 08 20 12 9999.99 THD 2017 05 08 20 13 9999.99 THD 2017 05 08 20 14 9999.99 THD 2017 05 08 20 15 9999.99 THD 2017 05 08 20 16 9999.99 THD 2017 05 08 20 17 9999.99 THD 2017 05 08 20 18 9999.99 THD 2017 05 08 20 19 9999.99 THD 2017 05 08 20 20 9999.99 THD 2017 05 08 20 21 9999.99 THD 2017 05 08 20 22 9999.99 THD 2017 05 08 20 23 9999.99 THD 2017 05 08 20 24 9999.99 THD 2017 05 08 20 25 9999.99 THD 2017 05 08 20 26 9999.99 THD 2017 05 08 20 27 9999.99 THD 2017 05 08 20 28 9999.99 THD 2017 05 08 20 29 9999.99 THD 2017 05 08 20 30 9999.99 THD 2017 05 08 20 31 9999.99 THD 2017 05 08 20 32 9999.99 THD 2017 05 08 20 33 9999.99 THD 2017 05 08 20 34 29.25 THD 2017 05 08 20 35 29.48 THD 2017 05 08 20 36 29.51 THD 2017 05 08 20 37 29.58 THD 2017 05 08 20 38 29.78 THD 2017 05 08 20 39 29.88 THD 2017 05 08 20 40 29.11 THD 2017 05 08 20 41 29.32 THD 2017 05 08 20 42 28.86 THD 2017 05 08 20 43 30.37 THD 2017 05 08 20 44 29.83 THD 2017 05 08 20 45 30.33 THD 2017 05 08 20 46 28.20 THD 2017 05 08 20 47 29.09 THD 2017 05 08 20 48 28.44 THD 2017 05 08 20 49 29.90 THD 2017 05 08 20 50 28.47 THD 2017 05 08 20 51 29.52 THD 2017 05 08 20 52 28.94 THD 2017 05 08 20 53 30.09 THD 2017 05 08 20 54 29.22 THD 2017 05 08 20 55 29.70 THD 2017 05 08 20 56 29.46 THD 2017 05 08 20 57 30.17 THD 2017 05 08 20 58 29.60 THD 2017 05 08 20 59 30.35 THD 2017 05 08 21 00 30.08 THD 2017 05 08 21 01 29.97 THD 2017 05 08 21 02 29.95 THD 2017 05 08 21 03 29.31 THD 2017 05 08 21 04 29.81 THD 2017 05 08 21 05 29.70 THD 2017 05 08 21 06 30.11 THD 2017 05 08 21 07 30.67 THD 2017 05 08 21 08 30.74 THD 2017 05 08 21 09 30.20 THD 2017 05 08 21 10 30.44 THD 2017 05 08 21 11 29.55 THD 2017 05 08 21 12 29.76 THD 2017 05 08 21 13 29.43 THD 2017 05 08 21 14 30.70 THD 2017 05 08 21 15 30.79 THD 2017 05 08 21 16 30.92 THD 2017 05 08 21 17 29.47 THD 2017 05 08 21 18 31.38 THD 2017 05 08 21 19 31.78 THD 2017 05 08 21 20 30.77 THD 2017 05 08 21 21 31.91 THD 2017 05 08 21 22 31.04 THD 2017 05 08 21 23 31.48 THD 2017 05 08 21 24 32.69 THD 2017 05 08 21 25 31.37 THD 2017 05 08 21 26 31.53 THD 2017 05 08 21 27 32.07 THD 2017 05 08 21 28 31.23 THD 2017 05 08 21 29 31.24 THD 2017 05 08 21 30 32.01 THD 2017 05 08 21 31 33.37 THD 2017 05 08 21 32 32.15 THD 2017 05 08 21 33 32.50 THD 2017 05 08 21 34 30.92 THD 2017 05 08 21 35 31.97 THD 2017 05 08 21 36 32.28 THD 2017 05 08 21 37 32.01 THD 2017 05 08 21 38 31.34 THD 2017 05 08 21 39 31.86 THD 2017 05 08 21 40 31.36 THD 2017 05 08 21 41 31.26 THD 2017 05 08 21 42 32.20 THD 2017 05 08 21 43 32.63 THD 2017 05 08 21 44 32.34 THD 2017 05 08 21 45 32.44 THD 2017 05 08 21 46 32.10 THD 2017 05 08 21 47 31.91 THD 2017 05 08 21 48 31.47 THD 2017 05 08 21 49 31.58 THD 2017 05 08 21 50 32.71 THD 2017 05 08 21 51 32.30 THD 2017 05 08 21 52 32.98 THD 2017 05 08 21 53 33.05 THD 2017 05 08 21 54 33.32 THD 2017 05 08 21 55 32.91 THD 2017 05 08 21 56 32.96 THD 2017 05 08 21 57 33.30 THD 2017 05 08 21 58 31.93 THD 2017 05 08 21 59 34.04 THD 2017 05 08 22 00 33.07 THD 2017 05 08 22 01 33.24 THD 2017 05 08 22 02 32.63 THD 2017 05 08 22 03 31.60 THD 2017 05 08 22 04 32.99 THD 2017 05 08 22 05 32.87 THD 2017 05 08 22 06 32.75 THD 2017 05 08 22 07 33.03 THD 2017 05 08 22 08 32.87 THD 2017 05 08 22 09 32.78 THD 2017 05 08 22 10 33.02 THD 2017 05 08 22 11 33.12 THD 2017 05 08 22 12 33.31 THD 2017 05 08 22 13 32.24 THD 2017 05 08 22 14 32.56 THD 2017 05 08 22 15 32.97 THD 2017 05 08 22 16 32.32 THD 2017 05 08 22 17 34.02 THD 2017 05 08 22 18 32.67 THD 2017 05 08 22 19 33.30 THD 2017 05 08 22 20 33.16 THD 2017 05 08 22 21 33.42 THD 2017 05 08 22 22 32.80 THD 2017 05 08 22 23 32.78 THD 2017 05 08 22 24 32.69 THD 2017 05 08 22 25 32.92 THD 2017 05 08 22 26 32.71 THD 2017 05 08 22 27 33.08 THD 2017 05 08 22 28 34.37 THD 2017 05 08 22 29 33.54 THD 2017 05 08 22 30 33.87 THD 2017 05 08 22 31 33.01 THD 2017 05 08 22 32 33.04 THD 2017 05 08 22 33 32.45 THD 2017 05 08 22 34 33.03 THD 2017 05 08 22 35 32.94 THD 2017 05 08 22 36 32.82 THD 2017 05 08 22 37 33.00 THD 2017 05 08 22 38 33.93 THD 2017 05 08 22 39 33.02 THD 2017 05 08 22 40 33.12 THD 2017 05 08 22 41 33.78 THD 2017 05 08 22 42 32.16 THD 2017 05 08 22 43 33.46 THD 2017 05 08 22 44 32.77 THD 2017 05 08 22 45 33.07 THD 2017 05 08 22 46 34.55 THD 2017 05 08 22 47 35.24 THD 2017 05 08 22 48 34.79 THD 2017 05 08 22 49 34.62 THD 2017 05 08 22 50 34.40 THD 2017 05 08 22 51 34.46 THD 2017 05 08 22 52 33.91 THD 2017 05 08 22 53 34.23 THD 2017 05 08 22 54 33.51 THD 2017 05 08 22 55 34.57 THD 2017 05 08 22 56 35.58 THD 2017 05 08 22 57 33.75 THD 2017 05 08 22 58 34.85 THD 2017 05 08 22 59 35.36 THD 2017 05 08 23 00 34.54 THD 2017 05 08 23 01 34.31 THD 2017 05 08 23 02 34.97 THD 2017 05 08 23 03 34.27 THD 2017 05 08 23 04 33.90 THD 2017 05 08 23 05 34.15 THD 2017 05 08 23 06 35.31 THD 2017 05 08 23 07 34.88 THD 2017 05 08 23 08 33.97 THD 2017 05 08 23 09 35.54 THD 2017 05 08 23 10 34.79 THD 2017 05 08 23 11 35.43 THD 2017 05 08 23 12 34.98 THD 2017 05 08 23 13 35.32 THD 2017 05 08 23 14 33.70 THD 2017 05 08 23 15 33.59 THD 2017 05 08 23 16 35.05 THD 2017 05 08 23 17 35.32 THD 2017 05 08 23 18 35.65 THD 2017 05 08 23 19 34.38 THD 2017 05 08 23 20 34.99 THD 2017 05 08 23 21 35.34 THD 2017 05 08 23 22 35.39 THD 2017 05 08 23 23 35.87 THD 2017 05 08 23 24 35.44 THD 2017 05 08 23 25 35.45 THD 2017 05 08 23 26 35.57 THD 2017 05 08 23 27 35.73 THD 2017 05 08 23 28 35.64 THD 2017 05 08 23 29 34.74 THD 2017 05 08 23 30 36.37 THD 2017 05 08 23 31 36.06 THD 2017 05 08 23 32 36.44 THD 2017 05 08 23 33 36.13 THD 2017 05 08 23 34 36.66 THD 2017 05 08 23 35 34.98 THD 2017 05 08 23 36 36.74 THD 2017 05 08 23 37 36.65 THD 2017 05 08 23 38 35.89 THD 2017 05 08 23 39 35.58 THD 2017 05 08 23 40 35.58 THD 2017 05 08 23 41 36.00 THD 2017 05 08 23 42 35.84 THD 2017 05 08 23 43 34.72 THD 2017 05 08 23 44 35.70 THD 2017 05 08 23 45 36.33 THD 2017 05 08 23 46 37.94 THD 2017 05 08 23 47 37.02 THD 2017 05 08 23 48 36.98 THD 2017 05 08 23 49 36.42 THD 2017 05 08 23 50 38.26 THD 2017 05 08 23 51 37.41 THD 2017 05 08 23 52 36.88 THD 2017 05 08 23 53 37.30 THD 2017 05 08 23 54 38.45 THD 2017 05 08 23 55 37.55 THD 2017 05 08 23 56 36.96 THD 2017 05 08 23 57 37.13 THD 2017 05 08 23 58 37.35 THD 2017 05 08 23 59 36.65 THD 2017 05 09 00 00 37.36 THD 2017 05 09 00 01 37.38 THD 2017 05 09 00 02 37.27 THD 2017 05 09 00 03 36.39 THD 2017 05 09 00 04 36.64 THD 2017 05 09 00 05 37.01 THD 2017 05 09 00 06 37.04 THD 2017 05 09 00 07 38.25 THD 2017 05 09 00 08 37.93 THD 2017 05 09 00 09 37.55 THD 2017 05 09 00 10 36.95 THD 2017 05 09 00 11 37.16 THD 2017 05 09 00 12 37.20 THD 2017 05 09 00 13 37.42 THD 2017 05 09 00 14 38.14 THD 2017 05 09 00 15 37.88 THD 2017 05 09 00 16 37.82 THD 2017 05 09 00 17 36.36 THD 2017 05 09 00 18 37.06 THD 2017 05 09 00 19 36.63 THD 2017 05 09 00 20 37.53 THD 2017 05 09 00 21 37.78 THD 2017 05 09 00 22 37.05 THD 2017 05 09 00 23 37.02 THD 2017 05 09 00 24 37.59 THD 2017 05 09 00 25 36.35 THD 2017 05 09 00 26 36.31 THD 2017 05 09 00 27 36.66 THD 2017 05 09 00 28 37.53 THD 2017 05 09 00 29 36.49 THD 2017 05 09 00 30 35.45 THD 2017 05 09 00 31 37.19 THD 2017 05 09 00 32 37.12 THD 2017 05 09 00 33 36.87 THD 2017 05 09 00 34 36.53 THD 2017 05 09 00 35 37.48 THD 2017 05 09 00 36 37.34 THD 2017 05 09 00 37 37.86 THD 2017 05 09 00 38 37.18 THD 2017 05 09 00 39 36.63 THD 2017 05 09 00 40 37.79 THD 2017 05 09 00 41 38.03 THD 2017 05 09 00 42 36.84 THD 2017 05 09 00 43 37.00 THD 2017 05 09 00 44 35.94 THD 2017 05 09 00 45 37.37 THD 2017 05 09 00 46 36.77 THD 2017 05 09 00 47 36.93 THD 2017 05 09 00 48 37.21 THD 2017 05 09 00 49 36.98 THD 2017 05 09 00 50 37.20 THD 2017 05 09 00 51 36.80 THD 2017 05 09 00 52 37.30 THD 2017 05 09 00 53 37.06 THD 2017 05 09 00 54 37.29 THD 2017 05 09 00 55 36.25 THD 2017 05 09 00 56 37.46 THD 2017 05 09 00 57 37.07 THD 2017 05 09 00 58 35.31 THD 2017 05 09 00 59 37.38 THD 2017 05 09 01 00 37.70 THD 2017 05 09 01 01 36.22 THD 2017 05 09 01 02 36.28 THD 2017 05 09 01 03 36.80 THD 2017 05 09 01 04 36.46 THD 2017 05 09 01 05 36.70 THD 2017 05 09 01 06 36.75 THD 2017 05 09 01 07 35.62 THD 2017 05 09 01 08 36.23 THD 2017 05 09 01 09 36.81 THD 2017 05 09 01 10 34.95 THD 2017 05 09 01 11 36.48 THD 2017 05 09 01 12 35.34 THD 2017 05 09 01 13 36.08 THD 2017 05 09 01 14 36.66 THD 2017 05 09 01 15 36.43 THD 2017 05 09 01 16 36.33 THD 2017 05 09 01 17 36.46 THD 2017 05 09 01 18 36.33 THD 2017 05 09 01 19 36.44 THD 2017 05 09 01 20 36.25 THD 2017 05 09 01 21 34.79 THD 2017 05 09 01 22 35.99 THD 2017 05 09 01 23 35.16 THD 2017 05 09 01 24 35.45 THD 2017 05 09 01 25 36.33 THD 2017 05 09 01 26 35.67 THD 2017 05 09 01 27 35.78 THD 2017 05 09 01 28 36.10 THD 2017 05 09 01 29 35.97 THD 2017 05 09 01 30 36.13 THD 2017 05 09 01 31 36.32 THD 2017 05 09 01 32 36.04 THD 2017 05 09 01 33 36.55 THD 2017 05 09 01 34 35.74 THD 2017 05 09 01 35 35.47 THD 2017 05 09 01 36 35.42 THD 2017 05 09 01 37 36.21 THD 2017 05 09 01 38 35.14 THD 2017 05 09 01 39 36.09 THD 2017 05 09 01 40 36.44 THD 2017 05 09 01 41 36.32 THD 2017 05 09 01 42 36.17 THD 2017 05 09 01 43 35.28 THD 2017 05 09 01 44 34.91 THD 2017 05 09 01 45 35.47 THD 2017 05 09 01 46 35.31 THD 2017 05 09 01 47 35.60 THD 2017 05 09 01 48 35.18 THD 2017 05 09 01 49 34.83 THD 2017 05 09 01 50 34.78 THD 2017 05 09 01 51 34.35 THD 2017 05 09 01 52 34.74 THD 2017 05 09 01 53 34.69 THD 2017 05 09 01 54 34.84 THD 2017 05 09 01 55 36.15 THD 2017 05 09 01 56 34.70 THD 2017 05 09 01 57 35.29 THD 2017 05 09 01 58 35.20 THD 2017 05 09 01 59 34.63 THD 2017 05 09 02 00 34.72 THD 2017 05 09 02 01 34.78 THD 2017 05 09 02 02 34.87 THD 2017 05 09 02 03 35.03 THD 2017 05 09 02 04 35.80 THD 2017 05 09 02 05 34.66 THD 2017 05 09 02 06 34.78 THD 2017 05 09 02 07 34.66 THD 2017 05 09 02 08 34.67 THD 2017 05 09 02 09 34.93 THD 2017 05 09 02 10 35.36 THD 2017 05 09 02 11 35.12 THD 2017 05 09 02 12 35.47 THD 2017 05 09 02 13 35.19 THD 2017 05 09 02 14 34.44 THD 2017 05 09 02 15 33.89 THD 2017 05 09 02 16 34.17 THD 2017 05 09 02 17 33.68 THD 2017 05 09 02 18 34.25 THD 2017 05 09 02 19 33.85 THD 2017 05 09 02 20 35.01 THD 2017 05 09 02 21 33.87 THD 2017 05 09 02 22 34.14 THD 2017 05 09 02 23 34.54 THD 2017 05 09 02 24 34.86 THD 2017 05 09 02 25 34.03 THD 2017 05 09 02 26 33.63 THD 2017 05 09 02 27 34.33 THD 2017 05 09 02 28 34.91 THD 2017 05 09 02 29 34.46 THD 2017 05 09 02 30 33.99 THD 2017 05 09 02 31 34.02 THD 2017 05 09 02 32 35.79 THD 2017 05 09 02 33 33.37 THD 2017 05 09 02 34 32.90 THD 2017 05 09 02 35 34.11 THD 2017 05 09 02 36 33.73 THD 2017 05 09 02 37 35.10 THD 2017 05 09 02 38 34.05 THD 2017 05 09 02 39 33.62 THD 2017 05 09 02 40 33.45 THD 2017 05 09 02 41 33.87 THD 2017 05 09 02 42 34.00 THD 2017 05 09 02 43 34.44 THD 2017 05 09 02 44 33.97 THD 2017 05 09 02 45 34.34 THD 2017 05 09 02 46 33.68 THD 2017 05 09 02 47 33.95 THD 2017 05 09 02 48 34.11 THD 2017 05 09 02 49 34.20 THD 2017 05 09 02 50 34.06 THD 2017 05 09 02 51 33.95 THD 2017 05 09 02 52 33.43 THD 2017 05 09 02 53 33.40 THD 2017 05 09 02 54 34.77 THD 2017 05 09 02 55 33.09 THD 2017 05 09 02 56 33.97 THD 2017 05 09 02 57 34.65 THD 2017 05 09 02 58 33.94 THD 2017 05 09 02 59 34.44 THD 2017 05 09 03 00 33.87 THD 2017 05 09 03 01 34.93 THD 2017 05 09 03 02 34.72 THD 2017 05 09 03 03 34.27 THD 2017 05 09 03 04 34.79 THD 2017 05 09 03 05 34.61 THD 2017 05 09 03 06 33.90 THD 2017 05 09 03 07 34.47 THD 2017 05 09 03 08 35.46 THD 2017 05 09 03 09 35.09 THD 2017 05 09 03 10 33.76 THD 2017 05 09 03 11 33.46 THD 2017 05 09 03 12 34.70 THD 2017 05 09 03 13 33.97 THD 2017 05 09 03 14 34.63 THD 2017 05 09 03 15 34.53 THD 2017 05 09 03 16 34.09 THD 2017 05 09 03 17 34.52 THD 2017 05 09 03 18 34.09 THD 2017 05 09 03 19 33.83 THD 2017 05 09 03 20 35.17 THD 2017 05 09 03 21 34.20 THD 2017 05 09 03 22 34.00 THD 2017 05 09 03 23 32.69 THD 2017 05 09 03 24 32.83 THD 2017 05 09 03 25 33.34 THD 2017 05 09 03 26 32.94 THD 2017 05 09 03 27 33.20 THD 2017 05 09 03 28 33.07 THD 2017 05 09 03 29 32.86 THD 2017 05 09 03 30 33.60 THD 2017 05 09 03 31 33.51 THD 2017 05 09 03 32 33.85 THD 2017 05 09 03 33 33.56 THD 2017 05 09 03 34 34.10 THD 2017 05 09 03 35 33.60 THD 2017 05 09 03 36 34.00 THD 2017 05 09 03 37 33.16 THD 2017 05 09 03 38 34.10 THD 2017 05 09 03 39 32.67 THD 2017 05 09 03 40 33.87 THD 2017 05 09 03 41 33.80 THD 2017 05 09 03 42 33.93 THD 2017 05 09 03 43 33.01 THD 2017 05 09 03 44 34.42 THD 2017 05 09 03 45 33.90 THD 2017 05 09 03 46 33.32 THD 2017 05 09 03 47 32.58 THD 2017 05 09 03 48 33.35 THD 2017 05 09 03 49 32.11 THD 2017 05 09 03 50 33.31 THD 2017 05 09 03 51 33.43 THD 2017 05 09 03 52 33.59 THD 2017 05 09 03 53 33.57 THD 2017 05 09 03 54 33.93 THD 2017 05 09 03 55 34.55 THD 2017 05 09 03 56 33.19 THD 2017 05 09 03 57 33.81 THD 2017 05 09 03 58 33.06 THD 2017 05 09 03 59 32.88 THD 2017 05 09 04 00 32.67 THD 2017 05 09 04 01 33.31 THD 2017 05 09 04 02 32.94 THD 2017 05 09 04 03 34.40 THD 2017 05 09 04 04 33.14 THD 2017 05 09 04 05 31.91 THD 2017 05 09 04 06 34.46 THD 2017 05 09 04 07 32.40 THD 2017 05 09 04 08 34.07 THD 2017 05 09 04 09 32.55 THD 2017 05 09 04 10 33.35 THD 2017 05 09 04 11 33.37 THD 2017 05 09 04 12 32.80 THD 2017 05 09 04 13 33.19 THD 2017 05 09 04 14 32.74 THD 2017 05 09 04 15 31.45 THD 2017 05 09 04 16 32.58 THD 2017 05 09 04 17 32.38 THD 2017 05 09 04 18 32.80 THD 2017 05 09 04 19 33.55 THD 2017 05 09 04 20 33.19 THD 2017 05 09 04 21 33.76 THD 2017 05 09 04 22 31.77 THD 2017 05 09 04 23 31.67 THD 2017 05 09 04 24 32.56 THD 2017 05 09 04 25 33.08 THD 2017 05 09 04 26 32.61 THD 2017 05 09 04 27 32.67 THD 2017 05 09 04 28 31.87 THD 2017 05 09 04 29 32.00 THD 2017 05 09 04 30 32.71 THD 2017 05 09 04 31 30.78 THD 2017 05 09 04 32 32.37 THD 2017 05 09 04 33 33.09 THD 2017 05 09 04 34 32.22 THD 2017 05 09 04 35 32.85 THD 2017 05 09 04 36 30.78 THD 2017 05 09 04 37 31.15 THD 2017 05 09 04 38 33.54 THD 2017 05 09 04 39 32.15 THD 2017 05 09 04 40 32.20 THD 2017 05 09 04 41 32.28 THD 2017 05 09 04 42 32.25 THD 2017 05 09 04 43 32.05 THD 2017 05 09 04 44 32.24 THD 2017 05 09 04 45 31.06 THD 2017 05 09 04 46 31.29 THD 2017 05 09 04 47 32.74 THD 2017 05 09 04 48 31.45 THD 2017 05 09 04 49 31.79 THD 2017 05 09 04 50 32.48 THD 2017 05 09 04 51 31.08 THD 2017 05 09 04 52 32.30 THD 2017 05 09 04 53 31.84 THD 2017 05 09 04 54 31.54 THD 2017 05 09 04 55 31.97 THD 2017 05 09 04 56 31.21 THD 2017 05 09 04 57 31.25 THD 2017 05 09 04 58 31.72 THD 2017 05 09 04 59 31.34 THD 2017 05 09 05 00 30.73 THD 2017 05 09 05 01 31.92 THD 2017 05 09 05 02 31.51 THD 2017 05 09 05 03 31.80 THD 2017 05 09 05 04 31.68 THD 2017 05 09 05 05 30.35 THD 2017 05 09 05 06 32.04 THD 2017 05 09 05 07 30.95 THD 2017 05 09 05 08 31.59 THD 2017 05 09 05 09 32.40 THD 2017 05 09 05 10 32.31 THD 2017 05 09 05 11 31.93 THD 2017 05 09 05 12 30.99 THD 2017 05 09 05 13 31.98 THD 2017 05 09 05 14 31.55 THD 2017 05 09 05 15 33.25 THD 2017 05 09 05 16 32.61 THD 2017 05 09 05 17 32.48 THD 2017 05 09 05 18 32.83 THD 2017 05 09 05 19 32.16 THD 2017 05 09 05 20 31.82 THD 2017 05 09 05 21 32.22 THD 2017 05 09 05 22 32.63 THD 2017 05 09 05 23 32.49 THD 2017 05 09 05 24 31.39 THD 2017 05 09 05 25 31.11 THD 2017 05 09 05 26 31.91 THD 2017 05 09 05 27 33.38 THD 2017 05 09 05 28 31.82 THD 2017 05 09 05 29 32.13 THD 2017 05 09 05 30 32.67 THD 2017 05 09 05 31 31.90 THD 2017 05 09 05 32 31.45 THD 2017 05 09 05 33 32.04 THD 2017 05 09 05 34 32.71 THD 2017 05 09 05 35 33.35 THD 2017 05 09 05 36 32.51 THD 2017 05 09 05 37 31.64 THD 2017 05 09 05 38 31.91 THD 2017 05 09 05 39 32.78 THD 2017 05 09 05 40 32.65 THD 2017 05 09 05 41 32.65 THD 2017 05 09 05 42 32.06 THD 2017 05 09 05 43 31.11 THD 2017 05 09 05 44 32.64 THD 2017 05 09 05 45 32.13 THD 2017 05 09 05 46 32.56 THD 2017 05 09 05 47 32.93 THD 2017 05 09 05 48 31.90 THD 2017 05 09 05 49 32.96 THD 2017 05 09 05 50 32.73 THD 2017 05 09 05 51 32.89 THD 2017 05 09 05 52 32.03 THD 2017 05 09 05 53 31.88 THD 2017 05 09 05 54 32.23 THD 2017 05 09 05 55 31.62 THD 2017 05 09 05 56 31.76 THD 2017 05 09 05 57 30.00 THD 2017 05 09 05 58 24.28 THD 2017 05 09 05 59 21.71 THD 2017 05 09 06 00 24.01 THD 2017 05 09 06 01 26.41 THD 2017 05 09 06 02 29.02 THD 2017 05 09 06 03 32.28 THD 2017 05 09 06 04 31.83 THD 2017 05 09 06 05 32.08 THD 2017 05 09 06 06 32.38 THD 2017 05 09 06 07 32.83 THD 2017 05 09 06 08 31.78 THD 2017 05 09 06 09 32.17 THD 2017 05 09 06 10 31.64 THD 2017 05 09 06 11 30.26 THD 2017 05 09 06 12 30.75 THD 2017 05 09 06 13 31.25 THD 2017 05 09 06 14 31.26 THD 2017 05 09 06 15 31.07 THD 2017 05 09 06 16 30.51 THD 2017 05 09 06 17 30.80 THD 2017 05 09 06 18 30.92 THD 2017 05 09 06 19 30.67 THD 2017 05 09 06 20 30.17 THD 2017 05 09 06 21 30.12 THD 2017 05 09 06 22 31.55 THD 2017 05 09 06 23 32.86 THD 2017 05 09 06 24 33.09 THD 2017 05 09 06 25 32.06 THD 2017 05 09 06 26 32.14 THD 2017 05 09 06 27 32.13 THD 2017 05 09 06 28 31.29 THD 2017 05 09 06 29 31.41 THD 2017 05 09 06 30 30.79 THD 2017 05 09 06 31 29.26 THD 2017 05 09 06 32 27.71 THD 2017 05 09 06 33 28.52 THD 2017 05 09 06 34 30.06 THD 2017 05 09 06 35 27.48 THD 2017 05 09 06 36 28.60 THD 2017 05 09 06 37 30.93 THD 2017 05 09 06 38 30.66 THD 2017 05 09 06 39 30.66 THD 2017 05 09 06 40 30.41 THD 2017 05 09 06 41 29.84 THD 2017 05 09 06 42 29.22 THD 2017 05 09 06 43 30.26 THD 2017 05 09 06 44 31.06 THD 2017 05 09 06 45 30.08 THD 2017 05 09 06 46 31.00 THD 2017 05 09 06 47 29.81 THD 2017 05 09 06 48 29.50 THD 2017 05 09 06 49 29.91 THD 2017 05 09 06 50 29.82 THD 2017 05 09 06 51 30.71 THD 2017 05 09 06 52 31.16 THD 2017 05 09 06 53 30.51 THD 2017 05 09 06 54 31.15 THD 2017 05 09 06 55 30.50 THD 2017 05 09 06 56 30.12 THD 2017 05 09 06 57 29.90 THD 2017 05 09 06 58 30.80 THD 2017 05 09 06 59 29.69 THD 2017 05 09 07 00 29.77 THD 2017 05 09 07 01 28.05 THD 2017 05 09 07 02 28.26 THD 2017 05 09 07 03 28.04 THD 2017 05 09 07 04 27.22 THD 2017 05 09 07 05 27.51 THD 2017 05 09 07 06 27.42 THD 2017 05 09 07 07 29.49 THD 2017 05 09 07 08 29.66 THD 2017 05 09 07 09 29.61 THD 2017 05 09 07 10 29.83 THD 2017 05 09 07 11 31.17 THD 2017 05 09 07 12 30.73 THD 2017 05 09 07 13 29.34 THD 2017 05 09 07 14 29.03 THD 2017 05 09 07 15 29.43 THD 2017 05 09 07 16 28.82 THD 2017 05 09 07 17 27.09 THD 2017 05 09 07 18 27.73 THD 2017 05 09 07 19 28.16 THD 2017 05 09 07 20 27.58 THD 2017 05 09 07 21 26.03 THD 2017 05 09 07 22 25.59 THD 2017 05 09 07 23 24.52 THD 2017 05 09 07 24 25.58 THD 2017 05 09 07 25 26.05 THD 2017 05 09 07 26 27.76 THD 2017 05 09 07 27 29.71 THD 2017 05 09 07 28 29.34 THD 2017 05 09 07 29 28.93 THD 2017 05 09 07 30 30.29 THD 2017 05 09 07 31 31.03 THD 2017 05 09 07 32 29.76 THD 2017 05 09 07 33 28.00 THD 2017 05 09 07 34 26.53 THD 2017 05 09 07 35 25.96 THD 2017 05 09 07 36 26.20 THD 2017 05 09 07 37 26.42 THD 2017 05 09 07 38 25.30 THD 2017 05 09 07 39 25.80 THD 2017 05 09 07 40 26.92 THD 2017 05 09 07 41 25.77 THD 2017 05 09 07 42 23.72 THD 2017 05 09 07 43 24.44 THD 2017 05 09 07 44 24.86 THD 2017 05 09 07 45 25.48 THD 2017 05 09 07 46 26.49 THD 2017 05 09 07 47 25.78 THD 2017 05 09 07 48 24.72 THD 2017 05 09 07 49 24.59 THD 2017 05 09 07 50 24.11 THD 2017 05 09 07 51 25.90 THD 2017 05 09 07 52 24.06 THD 2017 05 09 07 53 24.10 THD 2017 05 09 07 54 23.95 THD 2017 05 09 07 55 26.36 THD 2017 05 09 07 56 25.87 THD 2017 05 09 07 57 25.38 THD 2017 05 09 07 58 25.90 THD 2017 05 09 07 59 26.47 THD 2017 05 09 08 00 26.47 THD 2017 05 09 08 01 26.44 THD 2017 05 09 08 02 25.28 THD 2017 05 09 08 03 23.27 THD 2017 05 09 08 04 24.80 THD 2017 05 09 08 05 21.38 THD 2017 05 09 08 06 22.25 THD 2017 05 09 08 07 22.24 THD 2017 05 09 08 08 22.30 THD 2017 05 09 08 09 22.22 THD 2017 05 09 08 10 22.66 THD 2017 05 09 08 11 23.72 THD 2017 05 09 08 12 22.94 THD 2017 05 09 08 13 23.29 THD 2017 05 09 08 14 23.98 THD 2017 05 09 08 15 24.62 THD 2017 05 09 08 16 24.55 THD 2017 05 09 08 17 24.00 THD 2017 05 09 08 18 25.17 THD 2017 05 09 08 19 25.35 THD 2017 05 09 08 20 23.85 THD 2017 05 09 08 21 22.53 THD 2017 05 09 08 22 22.04 THD 2017 05 09 08 23 22.46 THD 2017 05 09 08 24 23.16 THD 2017 05 09 08 25 23.14 THD 2017 05 09 08 26 23.15 THD 2017 05 09 08 27 22.36 THD 2017 05 09 08 28 23.40 THD 2017 05 09 08 29 21.51 THD 2017 05 09 08 30 23.74 THD 2017 05 09 08 31 23.40 THD 2017 05 09 08 32 23.77 THD 2017 05 09 08 33 24.50 THD 2017 05 09 08 34 25.98 THD 2017 05 09 08 35 26.80 THD 2017 05 09 08 36 26.05 THD 2017 05 09 08 37 24.34 THD 2017 05 09 08 38 23.82 THD 2017 05 09 08 39 23.14 THD 2017 05 09 08 40 24.04 THD 2017 05 09 08 41 24.23 THD 2017 05 09 08 42 24.67 THD 2017 05 09 08 43 25.46 THD 2017 05 09 08 44 25.44 THD 2017 05 09 08 45 24.01 THD 2017 05 09 08 46 25.06 THD 2017 05 09 08 47 24.61 THD 2017 05 09 08 48 24.22 THD 2017 05 09 08 49 23.75 THD 2017 05 09 08 50 23.47 THD 2017 05 09 08 51 24.33 THD 2017 05 09 08 52 23.81 THD 2017 05 09 08 53 24.33 THD 2017 05 09 08 54 23.25 THD 2017 05 09 08 55 24.07 THD 2017 05 09 08 56 23.36 THD 2017 05 09 08 57 22.73 THD 2017 05 09 08 58 25.03 THD 2017 05 09 08 59 25.68 THD 2017 05 09 09 00 26.92 THD 2017 05 09 09 01 25.35 THD 2017 05 09 09 02 25.52 THD 2017 05 09 09 03 25.12 THD 2017 05 09 09 04 26.02 THD 2017 05 09 09 05 26.51 THD 2017 05 09 09 06 26.94 THD 2017 05 09 09 07 26.13 THD 2017 05 09 09 08 26.23 THD 2017 05 09 09 09 27.46 THD 2017 05 09 09 10 26.43 THD 2017 05 09 09 11 25.97 THD 2017 05 09 09 12 26.36 THD 2017 05 09 09 13 26.38 THD 2017 05 09 09 14 26.61 THD 2017 05 09 09 15 26.16 THD 2017 05 09 09 16 26.12 THD 2017 05 09 09 17 26.53 THD 2017 05 09 09 18 26.82 THD 2017 05 09 09 19 26.96 THD 2017 05 09 09 20 26.23 THD 2017 05 09 09 21 28.26 THD 2017 05 09 09 22 27.14 THD 2017 05 09 09 23 26.36 THD 2017 05 09 09 24 25.66 THD 2017 05 09 09 25 25.13 THD 2017 05 09 09 26 25.30 THD 2017 05 09 09 27 26.55 THD 2017 05 09 09 28 25.31 THD 2017 05 09 09 29 23.58 THD 2017 05 09 09 30 25.03 THD 2017 05 09 09 31 25.61 THD 2017 05 09 09 32 25.65 THD 2017 05 09 09 33 26.65 THD 2017 05 09 09 34 26.12 THD 2017 05 09 09 35 27.41 THD 2017 05 09 09 36 25.82 THD 2017 05 09 09 37 24.71 THD 2017 05 09 09 38 25.84 THD 2017 05 09 09 39 26.55 THD 2017 05 09 09 40 26.92 THD 2017 05 09 09 41 28.11 THD 2017 05 09 09 42 27.98 THD 2017 05 09 09 43 26.34 THD 2017 05 09 09 44 25.42 THD 2017 05 09 09 45 26.62 THD 2017 05 09 09 46 27.70 THD 2017 05 09 09 47 26.13 THD 2017 05 09 09 48 27.68 THD 2017 05 09 09 49 26.41 THD 2017 05 09 09 50 27.14 THD 2017 05 09 09 51 27.25 THD 2017 05 09 09 52 27.79 THD 2017 05 09 09 53 27.79 THD 2017 05 09 09 54 26.53 THD 2017 05 09 09 55 26.92 THD 2017 05 09 09 56 26.36 THD 2017 05 09 09 57 26.70 THD 2017 05 09 09 58 26.16 THD 2017 05 09 09 59 26.40 THD 2017 05 09 10 00 25.75 THD 2017 05 09 10 01 25.96 THD 2017 05 09 10 02 26.03 THD 2017 05 09 10 03 24.44 THD 2017 05 09 10 04 25.09 THD 2017 05 09 10 05 25.26 THD 2017 05 09 10 06 24.99 THD 2017 05 09 10 07 27.54 THD 2017 05 09 10 08 26.78 THD 2017 05 09 10 09 25.85 THD 2017 05 09 10 10 24.79 THD 2017 05 09 10 11 26.74 THD 2017 05 09 10 12 25.19 THD 2017 05 09 10 13 24.88 THD 2017 05 09 10 14 27.58 THD 2017 05 09 10 15 25.68 THD 2017 05 09 10 16 26.23 THD 2017 05 09 10 17 24.58 THD 2017 05 09 10 18 25.03 THD 2017 05 09 10 19 23.62 THD 2017 05 09 10 20 24.75 THD 2017 05 09 10 21 26.16 THD 2017 05 09 10 22 26.74 THD 2017 05 09 10 23 25.65 THD 2017 05 09 10 24 26.33 THD 2017 05 09 10 25 25.77 THD 2017 05 09 10 26 25.74 THD 2017 05 09 10 27 26.44 THD 2017 05 09 10 28 24.44 THD 2017 05 09 10 29 25.34 THD 2017 05 09 10 30 24.01 THD 2017 05 09 10 31 23.79 THD 2017 05 09 10 32 23.21 THD 2017 05 09 10 33 23.98 THD 2017 05 09 10 34 27.03 THD 2017 05 09 10 35 29.33 THD 2017 05 09 10 36 28.32 THD 2017 05 09 10 37 25.56 THD 2017 05 09 10 38 25.73 THD 2017 05 09 10 39 24.65 THD 2017 05 09 10 40 24.21 THD 2017 05 09 10 41 24.90 THD 2017 05 09 10 42 24.91 THD 2017 05 09 10 43 24.94 THD 2017 05 09 10 44 23.67 THD 2017 05 09 10 45 24.61 THD 2017 05 09 10 46 25.21 THD 2017 05 09 10 47 23.56 THD 2017 05 09 10 48 23.18 THD 2017 05 09 10 49 22.16 THD 2017 05 09 10 50 23.57 THD 2017 05 09 10 51 24.34 THD 2017 05 09 10 52 23.74 THD 2017 05 09 10 53 24.10 THD 2017 05 09 10 54 24.81 THD 2017 05 09 10 55 25.00 THD 2017 05 09 10 56 25.46 THD 2017 05 09 10 57 24.42 THD 2017 05 09 10 58 27.38 THD 2017 05 09 10 59 25.90 THD 2017 05 09 11 00 25.41 THD 2017 05 09 11 01 24.10 THD 2017 05 09 11 02 25.06 THD 2017 05 09 11 03 25.35 THD 2017 05 09 11 04 26.15 THD 2017 05 09 11 05 26.70 THD 2017 05 09 11 06 27.16 THD 2017 05 09 11 07 24.99 THD 2017 05 09 11 08 25.54 THD 2017 05 09 11 09 25.16 THD 2017 05 09 11 10 26.42 THD 2017 05 09 11 11 25.42 THD 2017 05 09 11 12 24.92 THD 2017 05 09 11 13 26.88 THD 2017 05 09 11 14 26.68 THD 2017 05 09 11 15 25.97 THD 2017 05 09 11 16 24.38 THD 2017 05 09 11 17 23.17 THD 2017 05 09 11 18 24.77 THD 2017 05 09 11 19 25.07 THD 2017 05 09 11 20 25.17 THD 2017 05 09 11 21 26.54 THD 2017 05 09 11 22 26.50 THD 2017 05 09 11 23 27.38 THD 2017 05 09 11 24 25.95 THD 2017 05 09 11 25 26.18 THD 2017 05 09 11 26 27.20 THD 2017 05 09 11 27 26.90 THD 2017 05 09 11 28 26.57 THD 2017 05 09 11 29 27.17 THD 2017 05 09 11 30 28.35 THD 2017 05 09 11 31 26.56 THD 2017 05 09 11 32 26.43 THD 2017 05 09 11 33 26.21 THD 2017 05 09 11 34 25.55 THD 2017 05 09 11 35 26.81 THD 2017 05 09 11 36 27.18 THD 2017 05 09 11 37 27.02 THD 2017 05 09 11 38 26.56 THD 2017 05 09 11 39 26.74 THD 2017 05 09 11 40 27.04 THD 2017 05 09 11 41 28.40 THD 2017 05 09 11 42 26.35 THD 2017 05 09 11 43 27.94 THD 2017 05 09 11 44 26.96 THD 2017 05 09 11 45 27.39 THD 2017 05 09 11 46 26.36 THD 2017 05 09 11 47 25.45 THD 2017 05 09 11 48 26.88 THD 2017 05 09 11 49 27.03 THD 2017 05 09 11 50 25.77 THD 2017 05 09 11 51 26.90 THD 2017 05 09 11 52 27.00 THD 2017 05 09 11 53 26.73 THD 2017 05 09 11 54 26.67 THD 2017 05 09 11 55 26.80 THD 2017 05 09 11 56 25.81 THD 2017 05 09 11 57 25.91 THD 2017 05 09 11 58 26.86 THD 2017 05 09 11 59 27.10 THD 2017 05 09 12 00 27.43 THD 2017 05 09 12 01 27.07 THD 2017 05 09 12 02 27.01 THD 2017 05 09 12 03 27.70 THD 2017 05 09 12 04 28.36 THD 2017 05 09 12 05 29.06 THD 2017 05 09 12 06 27.79 THD 2017 05 09 12 07 29.00 THD 2017 05 09 12 08 28.48 THD 2017 05 09 12 09 28.14 THD 2017 05 09 12 10 29.94 THD 2017 05 09 12 11 27.44 THD 2017 05 09 12 12 28.06 THD 2017 05 09 12 13 28.78 THD 2017 05 09 12 14 27.02 THD 2017 05 09 12 15 28.23 THD 2017 05 09 12 16 26.76 THD 2017 05 09 12 17 28.21 THD 2017 05 09 12 18 27.54 THD 2017 05 09 12 19 28.04 THD 2017 05 09 12 20 28.98 THD 2017 05 09 12 21 28.56 THD 2017 05 09 12 22 29.12 THD 2017 05 09 12 23 26.86 THD 2017 05 09 12 24 26.42 THD 2017 05 09 12 25 25.93 THD 2017 05 09 12 26 24.09 THD 2017 05 09 12 27 26.25 THD 2017 05 09 12 28 25.78 THD 2017 05 09 12 29 26.72 THD 2017 05 09 12 30 27.14 THD 2017 05 09 12 31 26.29 THD 2017 05 09 12 32 25.80 THD 2017 05 09 12 33 25.52 THD 2017 05 09 12 34 26.69 THD 2017 05 09 12 35 26.76 THD 2017 05 09 12 36 26.91 THD 2017 05 09 12 37 26.37 THD 2017 05 09 12 38 26.16 THD 2017 05 09 12 39 26.04 THD 2017 05 09 12 40 24.82 THD 2017 05 09 12 41 26.01 THD 2017 05 09 12 42 27.67 THD 2017 05 09 12 43 25.32 THD 2017 05 09 12 44 25.37 THD 2017 05 09 12 45 25.83 THD 2017 05 09 12 46 25.63 THD 2017 05 09 12 47 25.88 THD 2017 05 09 12 48 26.53 THD 2017 05 09 12 49 26.76 THD 2017 05 09 12 50 25.63 THD 2017 05 09 12 51 25.13 THD 2017 05 09 12 52 25.72 THD 2017 05 09 12 53 25.76 THD 2017 05 09 12 54 25.17 THD 2017 05 09 12 55 25.07 THD 2017 05 09 12 56 25.15 THD 2017 05 09 12 57 25.23 THD 2017 05 09 12 58 25.72 THD 2017 05 09 12 59 25.65 THD 2017 05 09 13 00 26.09 THD 2017 05 09 13 01 25.09 THD 2017 05 09 13 02 25.61 THD 2017 05 09 13 03 25.68 THD 2017 05 09 13 04 26.67 THD 2017 05 09 13 05 26.89 THD 2017 05 09 13 06 26.24 THD 2017 05 09 13 07 24.87 THD 2017 05 09 13 08 24.23 THD 2017 05 09 13 09 24.96 THD 2017 05 09 13 10 25.20 THD 2017 05 09 13 11 26.85 THD 2017 05 09 13 12 25.99 THD 2017 05 09 13 13 26.27 THD 2017 05 09 13 14 26.33 THD 2017 05 09 13 15 27.28 THD 2017 05 09 13 16 26.43 THD 2017 05 09 13 17 26.10 THD 2017 05 09 13 18 24.64 THD 2017 05 09 13 19 24.62 THD 2017 05 09 13 20 25.46 THD 2017 05 09 13 21 24.80 THD 2017 05 09 13 22 25.14 THD 2017 05 09 13 23 24.19 THD 2017 05 09 13 24 25.31 THD 2017 05 09 13 25 25.14 THD 2017 05 09 13 26 25.94 THD 2017 05 09 13 27 24.23 THD 2017 05 09 13 28 22.68 THD 2017 05 09 13 29 24.59 THD 2017 05 09 13 30 24.10 THD 2017 05 09 13 31 22.78 THD 2017 05 09 13 32 22.73 THD 2017 05 09 13 33 23.36 THD 2017 05 09 13 34 23.05 THD 2017 05 09 13 35 22.11 THD 2017 05 09 13 36 22.96 THD 2017 05 09 13 37 21.90 THD 2017 05 09 13 38 21.91 THD 2017 05 09 13 39 21.70 THD 2017 05 09 13 40 21.86 THD 2017 05 09 13 41 22.91 THD 2017 05 09 13 42 22.78 THD 2017 05 09 13 43 22.24 THD 2017 05 09 13 44 21.72 THD 2017 05 09 13 45 22.64 THD 2017 05 09 13 46 21.53 THD 2017 05 09 13 47 21.88 THD 2017 05 09 13 48 22.23 THD 2017 05 09 13 49 22.64 THD 2017 05 09 13 50 23.61 THD 2017 05 09 13 51 24.11 THD 2017 05 09 13 52 24.27 THD 2017 05 09 13 53 22.58 THD 2017 05 09 13 54 22.37 THD 2017 05 09 13 55 22.11 THD 2017 05 09 13 56 22.85 THD 2017 05 09 13 57 23.15 THD 2017 05 09 13 58 22.72 THD 2017 05 09 13 59 22.92 THD 2017 05 09 14 00 22.66 THD 2017 05 09 14 01 22.73 THD 2017 05 09 14 02 21.45 THD 2017 05 09 14 03 21.01 THD 2017 05 09 14 04 21.41 THD 2017 05 09 14 05 21.50 THD 2017 05 09 14 06 22.97 THD 2017 05 09 14 07 21.60 THD 2017 05 09 14 08 22.88 THD 2017 05 09 14 09 22.29 THD 2017 05 09 14 10 22.22 THD 2017 05 09 14 11 19.39 THD 2017 05 09 14 12 19.66 THD 2017 05 09 14 13 21.79 THD 2017 05 09 14 14 22.90 THD 2017 05 09 14 15 20.99 THD 2017 05 09 14 16 22.42 THD 2017 05 09 14 17 21.69 THD 2017 05 09 14 18 22.54 THD 2017 05 09 14 19 21.21 THD 2017 05 09 14 20 20.97 THD 2017 05 09 14 21 21.91 THD 2017 05 09 14 22 22.58 THD 2017 05 09 14 23 20.02 THD 2017 05 09 14 24 21.12 THD 2017 05 09 14 25 21.66 THD 2017 05 09 14 26 20.44 THD 2017 05 09 14 27 22.69 THD 2017 05 09 14 28 22.20 THD 2017 05 09 14 29 22.98 THD 2017 05 09 14 30 23.49 THD 2017 05 09 14 31 24.44 THD 2017 05 09 14 32 24.91 THD 2017 05 09 14 33 24.28 THD 2017 05 09 14 34 20.76 THD 2017 05 09 14 35 22.80 THD 2017 05 09 14 36 22.80 THD 2017 05 09 14 37 25.65 THD 2017 05 09 14 38 23.14 THD 2017 05 09 14 39 22.84 THD 2017 05 09 14 40 21.47 THD 2017 05 09 14 41 22.99 THD 2017 05 09 14 42 21.98 THD 2017 05 09 14 43 21.51 THD 2017 05 09 14 44 21.83 THD 2017 05 09 14 45 24.39 THD 2017 05 09 14 46 24.02 THD 2017 05 09 14 47 25.07 THD 2017 05 09 14 48 26.20 THD 2017 05 09 14 49 28.18 THD 2017 05 09 14 50 26.36 THD 2017 05 09 14 51 26.38 THD 2017 05 09 14 52 28.51 THD 2017 05 09 14 53 26.16 THD 2017 05 09 14 54 22.23 THD 2017 05 09 14 55 25.05 THD 2017 05 09 14 56 24.72 THD 2017 05 09 14 57 22.82 THD 2017 05 09 14 58 22.18 THD 2017 05 09 14 59 22.70 THD 2017 05 09 15 00 22.32 THD 2017 05 09 15 01 24.93 THD 2017 05 09 15 02 23.21 THD 2017 05 09 15 03 21.63 THD 2017 05 09 15 04 22.49 THD 2017 05 09 15 05 22.09 THD 2017 05 09 15 06 21.83 THD 2017 05 09 15 07 21.76 THD 2017 05 09 15 08 17.30 THD 2017 05 09 15 09 23.28 THD 2017 05 09 15 10 21.72 THD 2017 05 09 15 11 22.75 THD 2017 05 09 15 12 22.94 THD 2017 05 09 15 13 22.36 THD 2017 05 09 15 14 21.64 THD 2017 05 09 15 15 18.20 THD 2017 05 09 15 16 24.23 THD 2017 05 09 15 17 24.71 THD 2017 05 09 15 18 24.54 THD 2017 05 09 15 19 22.86 THD 2017 05 09 15 20 23.40 THD 2017 05 09 15 21 23.02 THD 2017 05 09 15 22 23.43 THD 2017 05 09 15 23 20.60 THD 2017 05 09 15 24 18.91 THD 2017 05 09 15 25 19.75 THD 2017 05 09 15 26 21.94 THD 2017 05 09 15 27 24.33 THD 2017 05 09 15 28 25.31 THD 2017 05 09 15 29 22.50 THD 2017 05 09 15 30 24.10 THD 2017 05 09 15 31 23.83 THD 2017 05 09 15 32 25.17 THD 2017 05 09 15 33 23.76 THD 2017 05 09 15 34 25.90 THD 2017 05 09 15 35 26.74 THD 2017 05 09 15 36 26.12 THD 2017 05 09 15 37 25.30 THD 2017 05 09 15 38 24.07 THD 2017 05 09 15 39 25.53 THD 2017 05 09 15 40 25.01 THD 2017 05 09 15 41 23.65 THD 2017 05 09 15 42 22.65 THD 2017 05 09 15 43 22.96 THD 2017 05 09 15 44 23.22 THD 2017 05 09 15 45 22.27 THD 2017 05 09 15 46 23.32 THD 2017 05 09 15 47 21.29 THD 2017 05 09 15 48 21.80 THD 2017 05 09 15 49 21.71 THD 2017 05 09 15 50 21.06 THD 2017 05 09 15 51 22.43 THD 2017 05 09 15 52 21.61 THD 2017 05 09 15 53 23.59 THD 2017 05 09 15 54 21.60 THD 2017 05 09 15 55 24.09 THD 2017 05 09 15 56 24.86 THD 2017 05 09 15 57 24.08 THD 2017 05 09 15 58 23.74 THD 2017 05 09 15 59 23.66 THD 2017 05 09 16 00 23.34 THD 2017 05 09 16 01 24.28 THD 2017 05 09 16 02 25.47 THD 2017 05 09 16 03 25.48 THD 2017 05 09 16 04 23.17 THD 2017 05 09 16 05 23.72 THD 2017 05 09 16 06 23.74 THD 2017 05 09 16 07 22.92 THD 2017 05 09 16 08 23.77 THD 2017 05 09 16 09 21.78 THD 2017 05 09 16 10 21.96 THD 2017 05 09 16 11 23.29 THD 2017 05 09 16 12 24.17 THD 2017 05 09 16 13 25.85 THD 2017 05 09 16 14 27.66 THD 2017 05 09 16 15 26.01 THD 2017 05 09 16 16 25.43 THD 2017 05 09 16 17 24.80 THD 2017 05 09 16 18 18.79 THD 2017 05 09 16 19 19.42 THD 2017 05 09 16 20 24.08 THD 2017 05 09 16 21 24.63 THD 2017 05 09 16 22 24.62 THD 2017 05 09 16 23 23.30 THD 2017 05 09 16 24 25.09 THD 2017 05 09 16 25 22.43 THD 2017 05 09 16 26 22.96 THD 2017 05 09 16 27 23.25 THD 2017 05 09 16 28 23.40 THD 2017 05 09 16 29 26.19 THD 2017 05 09 16 30 24.85 THD 2017 05 09 16 31 20.91 THD 2017 05 09 16 32 16.95 THD 2017 05 09 16 33 23.59 THD 2017 05 09 16 34 23.67 THD 2017 05 09 16 35 23.82 THD 2017 05 09 16 36 23.14 THD 2017 05 09 16 37 23.79 THD 2017 05 09 16 38 24.91 THD 2017 05 09 16 39 23.41 THD 2017 05 09 16 40 24.47 THD 2017 05 09 16 41 24.36 THD 2017 05 09 16 42 23.07 THD 2017 05 09 16 43 24.13 THD 2017 05 09 16 44 24.29 THD 2017 05 09 16 45 24.26 THD 2017 05 09 16 46 24.87 THD 2017 05 09 16 47 25.56 THD 2017 05 09 16 48 25.27 THD 2017 05 09 16 49 25.52 THD 2017 05 09 16 50 23.73 THD 2017 05 09 16 51 26.44 THD 2017 05 09 16 52 28.40 THD 2017 05 09 16 53 24.75 THD 2017 05 09 16 54 24.83 THD 2017 05 09 16 55 24.59 THD 2017 05 09 16 56 24.74 THD 2017 05 09 16 57 24.90 THD 2017 05 09 16 58 24.29 THD 2017 05 09 16 59 25.67 THD 2017 05 09 17 00 23.80 THD 2017 05 09 17 01 24.97 THD 2017 05 09 17 02 25.24 THD 2017 05 09 17 03 26.55 THD 2017 05 09 17 04 23.08 THD 2017 05 09 17 05 24.86 THD 2017 05 09 17 06 24.66 THD 2017 05 09 17 07 25.50 THD 2017 05 09 17 08 25.43 THD 2017 05 09 17 09 26.06 THD 2017 05 09 17 10 25.73 THD 2017 05 09 17 11 25.42 THD 2017 05 09 17 12 26.50 THD 2017 05 09 17 13 26.65 THD 2017 05 09 17 14 26.58 THD 2017 05 09 17 15 26.78 THD 2017 05 09 17 16 27.43 THD 2017 05 09 17 17 25.12 THD 2017 05 09 17 18 25.32 THD 2017 05 09 17 19 26.58 THD 2017 05 09 17 20 26.39 THD 2017 05 09 17 21 24.89 THD 2017 05 09 17 22 25.63 THD 2017 05 09 17 23 25.54 THD 2017 05 09 17 24 25.75 THD 2017 05 09 17 25 27.54 THD 2017 05 09 17 26 25.24 THD 2017 05 09 17 27 24.93 THD 2017 05 09 17 28 26.43 THD 2017 05 09 17 29 24.85 THD 2017 05 09 17 30 25.64 THD 2017 05 09 17 31 25.21 THD 2017 05 09 17 32 25.07 THD 2017 05 09 17 33 26.12 THD 2017 05 09 17 34 25.59 THD 2017 05 09 17 35 25.97 THD 2017 05 09 17 36 26.09 THD 2017 05 09 17 37 26.00 THD 2017 05 09 17 38 25.34 THD 2017 05 09 17 39 25.50 THD 2017 05 09 17 40 26.86 THD 2017 05 09 17 41 28.17 THD 2017 05 09 17 42 28.46 THD 2017 05 09 17 43 29.39 THD 2017 05 09 17 44 28.32 THD 2017 05 09 17 45 26.68 THD 2017 05 09 17 46 26.10 THD 2017 05 09 17 47 26.83 THD 2017 05 09 17 48 27.50 THD 2017 05 09 17 49 28.11 THD 2017 05 09 17 50 29.23 THD 2017 05 09 17 51 28.11 THD 2017 05 09 17 52 28.65 THD 2017 05 09 17 53 28.79 THD 2017 05 09 17 54 29.69 THD 2017 05 09 17 55 29.43 THD 2017 05 09 17 56 29.72 THD 2017 05 09 17 57 30.09 THD 2017 05 09 17 58 30.05 THD 2017 05 09 17 59 28.83 THD 2017 05 09 18 00 28.25 THD 2017 05 09 18 01 29.43 THD 2017 05 09 18 02 28.93 THD 2017 05 09 18 03 29.31 THD 2017 05 09 18 04 30.03 THD 2017 05 09 18 05 28.72 THD 2017 05 09 18 06 31.13 THD 2017 05 09 18 07 29.38 THD 2017 05 09 18 08 29.05 THD 2017 05 09 18 09 30.60 THD 2017 05 09 18 10 29.42 THD 2017 05 09 18 11 29.36 THD 2017 05 09 18 12 29.49 THD 2017 05 09 18 13 27.85 THD 2017 05 09 18 14 28.69 THD 2017 05 09 18 15 30.49 THD 2017 05 09 18 16 30.04 THD 2017 05 09 18 17 28.37 THD 2017 05 09 18 18 30.65 THD 2017 05 09 18 19 29.26 THD 2017 05 09 18 20 29.78 THD 2017 05 09 18 21 30.15 THD 2017 05 09 18 22 29.52 THD 2017 05 09 18 23 30.86 THD 2017 05 09 18 24 30.27 THD 2017 05 09 18 25 29.06 THD 2017 05 09 18 26 28.67 THD 2017 05 09 18 27 29.25 THD 2017 05 09 18 28 29.29 THD 2017 05 09 18 29 30.71 THD 2017 05 09 18 30 29.32 THD 2017 05 09 18 31 29.64 THD 2017 05 09 18 32 29.29 THD 2017 05 09 18 33 30.05 THD 2017 05 09 18 34 29.50 THD 2017 05 09 18 35 30.29 THD 2017 05 09 18 36 30.14 THD 2017 05 09 18 37 29.83 THD 2017 05 09 18 38 29.86 THD 2017 05 09 18 39 29.84 THD 2017 05 09 18 40 29.39 THD 2017 05 09 18 41 30.89 THD 2017 05 09 18 42 31.00 THD 2017 05 09 18 43 30.10 THD 2017 05 09 18 44 29.86 THD 2017 05 09 18 45 29.57 THD 2017 05 09 18 46 27.77 THD 2017 05 09 18 47 27.23 THD 2017 05 09 18 48 27.41 THD 2017 05 09 18 49 27.77 THD 2017 05 09 18 50 26.81 THD 2017 05 09 18 51 26.66 THD 2017 05 09 18 52 26.65 THD 2017 05 09 18 53 25.33 THD 2017 05 09 18 54 25.76 THD 2017 05 09 18 55 26.20 THD 2017 05 09 18 56 26.17 THD 2017 05 09 18 57 26.82 THD 2017 05 09 18 58 27.71 THD 2017 05 09 18 59 27.13 THD 2017 05 09 19 00 27.12 THD 2017 05 09 19 01 28.83 THD 2017 05 09 19 02 27.40 THD 2017 05 09 19 03 28.35 THD 2017 05 09 19 04 29.02 THD 2017 05 09 19 05 27.61 THD 2017 05 09 19 06 28.96 THD 2017 05 09 19 07 29.58 THD 2017 05 09 19 08 29.53 THD 2017 05 09 19 09 29.49 THD 2017 05 09 19 10 29.43 THD 2017 05 09 19 11 28.82 THD 2017 05 09 19 12 29.78 THD 2017 05 09 19 13 29.52 THD 2017 05 09 19 14 29.84 THD 2017 05 09 19 15 29.98 THD 2017 05 09 19 16 29.23 THD 2017 05 09 19 17 29.85 THD 2017 05 09 19 18 31.03 THD 2017 05 09 19 19 30.03 THD 2017 05 09 19 20 29.41 THD 2017 05 09 19 21 31.34 THD 2017 05 09 19 22 29.86 THD 2017 05 09 19 23 29.51 THD 2017 05 09 19 24 28.96 THD 2017 05 09 19 25 29.64 THD 2017 05 09 19 26 29.39 THD 2017 05 09 19 27 29.46 THD 2017 05 09 19 28 29.74 THD 2017 05 09 19 29 29.67 THD 2017 05 09 19 30 30.51 THD 2017 05 09 19 31 30.21 THD 2017 05 09 19 32 30.03 THD 2017 05 09 19 33 29.79 THD 2017 05 09 19 34 30.75 THD 2017 05 09 19 35 29.30 THD 2017 05 09 19 36 29.31 THD 2017 05 09 19 37 28.59 THD 2017 05 09 19 38 29.96 THD 2017 05 09 19 39 30.29 THD 2017 05 09 19 40 31.25 THD 2017 05 09 19 41 29.89 THD 2017 05 09 19 42 30.70 THD 2017 05 09 19 43 31.58 THD 2017 05 09 19 44 30.13 THD 2017 05 09 19 45 30.63 THD 2017 05 09 19 46 30.12 THD 2017 05 09 19 47 30.41 THD 2017 05 09 19 48 29.75 THD 2017 05 09 19 49 29.26 THD 2017 05 09 19 50 29.79 THD 2017 05 09 19 51 30.50 THD 2017 05 09 19 52 29.80 THD 2017 05 09 19 53 29.38 THD 2017 05 09 19 54 30.36 THD 2017 05 09 19 55 29.71 THD 2017 05 09 19 56 29.88 THD 2017 05 09 19 57 30.24 THD 2017 05 09 19 58 29.63 THD 2017 05 09 19 59 30.34 THD 2017 05 09 20 00 29.63 THD 2017 05 09 20 01 30.45 THD 2017 05 09 20 02 29.76 THD 2017 05 09 20 03 30.06 THD 2017 05 09 20 04 30.10 THD 2017 05 09 20 05 30.21 THD 2017 05 09 20 06 29.87 THD 2017 05 09 20 07 30.56 THD 2017 05 09 20 08 30.43 THD 2017 05 09 20 09 30.64 THD 2017 05 09 20 10 30.67 THD 2017 05 09 20 11 30.25 THD 2017 05 09 20 12 30.11 THD 2017 05 09 20 13 29.53 THD 2017 05 09 20 14 29.87 THD 2017 05 09 20 15 30.17 THD 2017 05 09 20 16 29.78 THD 2017 05 09 20 17 31.13 THD 2017 05 09 20 18 31.52 THD 2017 05 09 20 19 30.83 THD 2017 05 09 20 20 30.92 THD 2017 05 09 20 21 31.50 THD 2017 05 09 20 22 31.86 THD 2017 05 09 20 23 31.22 THD 2017 05 09 20 24 31.33 THD 2017 05 09 20 25 31.75 THD 2017 05 09 20 26 31.97 THD 2017 05 09 20 27 30.99 THD 2017 05 09 20 28 31.96 THD 2017 05 09 20 29 32.52 THD 2017 05 09 20 30 32.19 THD 2017 05 09 20 31 32.93 THD 2017 05 09 20 32 32.33 THD 2017 05 09 20 33 32.68 THD 2017 05 09 20 34 32.12 THD 2017 05 09 20 35 31.76 THD 2017 05 09 20 36 31.66 THD 2017 05 09 20 37 32.07 THD 2017 05 09 20 38 32.37 THD 2017 05 09 20 39 32.41 THD 2017 05 09 20 40 31.06 THD 2017 05 09 20 41 31.80 THD 2017 05 09 20 42 32.61 THD 2017 05 09 20 43 32.98 THD 2017 05 09 20 44 32.27 THD 2017 05 09 20 45 33.13 THD 2017 05 09 20 46 31.61 THD 2017 05 09 20 47 31.66 THD 2017 05 09 20 48 32.17 THD 2017 05 09 20 49 32.46 THD 2017 05 09 20 50 30.45 THD 2017 05 09 20 51 30.80 THD 2017 05 09 20 52 30.50 THD 2017 05 09 20 53 31.75 THD 2017 05 09 20 54 31.17 THD 2017 05 09 20 55 32.82 THD 2017 05 09 20 56 30.99 THD 2017 05 09 20 57 31.89 THD 2017 05 09 20 58 31.83 THD 2017 05 09 20 59 31.30 THD 2017 05 09 21 00 30.31 THD 2017 05 09 21 01 30.48 THD 2017 05 09 21 02 29.81 THD 2017 05 09 21 03 29.74 THD 2017 05 09 21 04 31.14 THD 2017 05 09 21 05 30.47 THD 2017 05 09 21 06 32.16 THD 2017 05 09 21 07 31.00 THD 2017 05 09 21 08 29.80 THD 2017 05 09 21 09 31.02 THD 2017 05 09 21 10 31.25 THD 2017 05 09 21 11 30.80 THD 2017 05 09 21 12 30.75 THD 2017 05 09 21 13 30.30 THD 2017 05 09 21 14 30.13 THD 2017 05 09 21 15 30.46 THD 2017 05 09 21 16 31.43 THD 2017 05 09 21 17 31.30 THD 2017 05 09 21 18 31.45 THD 2017 05 09 21 19 30.95 THD 2017 05 09 21 20 31.12 THD 2017 05 09 21 21 29.96 THD 2017 05 09 21 22 30.50 THD 2017 05 09 21 23 30.47 THD 2017 05 09 21 24 31.49 THD 2017 05 09 21 25 31.30 THD 2017 05 09 21 26 30.83 THD 2017 05 09 21 27 30.55 THD 2017 05 09 21 28 30.32 THD 2017 05 09 21 29 30.63 THD 2017 05 09 21 30 31.49 THD 2017 05 09 21 31 30.76 THD 2017 05 09 21 32 31.24 THD 2017 05 09 21 33 30.66 THD 2017 05 09 21 34 31.95 THD 2017 05 09 21 35 31.19 THD 2017 05 09 21 36 31.17 THD 2017 05 09 21 37 32.12 THD 2017 05 09 21 38 32.65 THD 2017 05 09 21 39 31.30 THD 2017 05 09 21 40 31.92 THD 2017 05 09 21 41 30.98 THD 2017 05 09 21 42 31.70 THD 2017 05 09 21 43 31.80 THD 2017 05 09 21 44 32.61 THD 2017 05 09 21 45 31.70 THD 2017 05 09 21 46 32.40 THD 2017 05 09 21 47 32.94 THD 2017 05 09 21 48 33.21 THD 2017 05 09 21 49 33.02 THD 2017 05 09 21 50 33.26 THD 2017 05 09 21 51 32.37 THD 2017 05 09 21 52 32.08 THD 2017 05 09 21 53 31.73 THD 2017 05 09 21 54 31.55 THD 2017 05 09 21 55 31.32 THD 2017 05 09 21 56 31.31 THD 2017 05 09 21 57 31.47 THD 2017 05 09 21 58 33.12 THD 2017 05 09 21 59 32.78 THD 2017 05 09 22 00 32.04 THD 2017 05 09 22 01 32.33 THD 2017 05 09 22 02 32.26 THD 2017 05 09 22 03 30.67 THD 2017 05 09 22 04 31.74 THD 2017 05 09 22 05 32.86 THD 2017 05 09 22 06 32.01 THD 2017 05 09 22 07 30.52 THD 2017 05 09 22 08 31.57 THD 2017 05 09 22 09 32.36 THD 2017 05 09 22 10 32.63 THD 2017 05 09 22 11 32.36 THD 2017 05 09 22 12 31.59 THD 2017 05 09 22 13 32.12 THD 2017 05 09 22 14 32.54 THD 2017 05 09 22 15 32.53 THD 2017 05 09 22 16 32.65 THD 2017 05 09 22 17 32.77 THD 2017 05 09 22 18 32.53 THD 2017 05 09 22 19 31.99 THD 2017 05 09 22 20 32.19 THD 2017 05 09 22 21 33.18 THD 2017 05 09 22 22 33.12 THD 2017 05 09 22 23 34.64 THD 2017 05 09 22 24 32.34 THD 2017 05 09 22 25 33.04 THD 2017 05 09 22 26 33.08 THD 2017 05 09 22 27 32.91 THD 2017 05 09 22 28 33.49 THD 2017 05 09 22 29 32.47 THD 2017 05 09 22 30 31.48 THD 2017 05 09 22 31 32.61 THD 2017 05 09 22 32 32.14 THD 2017 05 09 22 33 32.22 THD 2017 05 09 22 34 33.22 THD 2017 05 09 22 35 31.47 THD 2017 05 09 22 36 32.24 THD 2017 05 09 22 37 33.65 THD 2017 05 09 22 38 33.13 THD 2017 05 09 22 39 33.96 THD 2017 05 09 22 40 32.32 THD 2017 05 09 22 41 32.15 THD 2017 05 09 22 42 31.92 THD 2017 05 09 22 43 32.86 THD 2017 05 09 22 44 32.83 THD 2017 05 09 22 45 33.79 THD 2017 05 09 22 46 33.61 THD 2017 05 09 22 47 34.28 THD 2017 05 09 22 48 33.44 THD 2017 05 09 22 49 33.67 THD 2017 05 09 22 50 32.37 THD 2017 05 09 22 51 31.79 THD 2017 05 09 22 52 32.60 THD 2017 05 09 22 53 33.91 THD 2017 05 09 22 54 33.14 THD 2017 05 09 22 55 31.78 THD 2017 05 09 22 56 33.61 THD 2017 05 09 22 57 33.66 THD 2017 05 09 22 58 33.11 THD 2017 05 09 22 59 32.86 THD 2017 05 09 23 00 33.46 THD 2017 05 09 23 01 33.08 THD 2017 05 09 23 02 32.09 THD 2017 05 09 23 03 32.72 THD 2017 05 09 23 04 32.44 THD 2017 05 09 23 05 33.52 THD 2017 05 09 23 06 33.15 THD 2017 05 09 23 07 34.34 THD 2017 05 09 23 08 33.79 THD 2017 05 09 23 09 34.09 THD 2017 05 09 23 10 34.63 THD 2017 05 09 23 11 34.31 THD 2017 05 09 23 12 34.00 THD 2017 05 09 23 13 33.27 THD 2017 05 09 23 14 34.02 THD 2017 05 09 23 15 33.91 THD 2017 05 09 23 16 33.43 THD 2017 05 09 23 17 32.83 THD 2017 05 09 23 18 34.53 THD 2017 05 09 23 19 34.08 THD 2017 05 09 23 20 34.73 THD 2017 05 09 23 21 33.94 THD 2017 05 09 23 22 34.30 THD 2017 05 09 23 23 34.91 THD 2017 05 09 23 24 34.13 THD 2017 05 09 23 25 34.31 THD 2017 05 09 23 26 34.34 THD 2017 05 09 23 27 34.20 THD 2017 05 09 23 28 33.67 THD 2017 05 09 23 29 34.45 THD 2017 05 09 23 30 34.74 THD 2017 05 09 23 31 34.40 THD 2017 05 09 23 32 34.99 THD 2017 05 09 23 33 35.63 THD 2017 05 09 23 34 34.77 THD 2017 05 09 23 35 34.51 THD 2017 05 09 23 36 34.34 THD 2017 05 09 23 37 34.72 THD 2017 05 09 23 38 35.52 THD 2017 05 09 23 39 34.68 THD 2017 05 09 23 40 34.35 THD 2017 05 09 23 41 34.53 THD 2017 05 09 23 42 34.89 THD 2017 05 09 23 43 34.62 THD 2017 05 09 23 44 34.84 THD 2017 05 09 23 45 35.54 THD 2017 05 09 23 46 35.42 THD 2017 05 09 23 47 33.96 THD 2017 05 09 23 48 34.98 THD 2017 05 09 23 49 35.31 THD 2017 05 09 23 50 35.65 THD 2017 05 09 23 51 35.34 THD 2017 05 09 23 52 35.65 THD 2017 05 09 23 53 35.81 THD 2017 05 09 23 54 35.35 THD 2017 05 09 23 55 36.19 THD 2017 05 09 23 56 35.14 THD 2017 05 09 23 57 35.12 THD 2017 05 09 23 58 35.86 THD 2017 05 09 23 59 35.69 THD 2017 05 10 00 00 35.64 THD 2017 05 10 00 01 35.45 THD 2017 05 10 00 02 36.42 THD 2017 05 10 00 03 37.06 THD 2017 05 10 00 04 36.11 THD 2017 05 10 00 05 35.96 THD 2017 05 10 00 06 36.16 THD 2017 05 10 00 07 35.87 THD 2017 05 10 00 08 35.33 THD 2017 05 10 00 09 36.06 THD 2017 05 10 00 10 36.23 THD 2017 05 10 00 11 36.40 THD 2017 05 10 00 12 35.98 THD 2017 05 10 00 13 35.80 THD 2017 05 10 00 14 36.34 THD 2017 05 10 00 15 36.29 THD 2017 05 10 00 16 37.44 THD 2017 05 10 00 17 36.06 THD 2017 05 10 00 18 35.14 THD 2017 05 10 00 19 35.44 THD 2017 05 10 00 20 35.84 THD 2017 05 10 00 21 35.79 THD 2017 05 10 00 22 36.33 THD 2017 05 10 00 23 36.45 THD 2017 05 10 00 24 36.66 THD 2017 05 10 00 25 36.00 THD 2017 05 10 00 26 35.75 THD 2017 05 10 00 27 35.62 THD 2017 05 10 00 28 36.21 THD 2017 05 10 00 29 36.09 THD 2017 05 10 00 30 36.28 THD 2017 05 10 00 31 36.17 THD 2017 05 10 00 32 35.65 THD 2017 05 10 00 33 36.73 THD 2017 05 10 00 34 36.87 THD 2017 05 10 00 35 36.19 THD 2017 05 10 00 36 36.44 THD 2017 05 10 00 37 36.96 THD 2017 05 10 00 38 36.77 THD 2017 05 10 00 39 36.85 THD 2017 05 10 00 40 36.62 THD 2017 05 10 00 41 36.43 THD 2017 05 10 00 42 36.13 THD 2017 05 10 00 43 36.79 THD 2017 05 10 00 44 37.01 THD 2017 05 10 00 45 36.34 THD 2017 05 10 00 46 36.47 THD 2017 05 10 00 47 36.65 THD 2017 05 10 00 48 36.33 THD 2017 05 10 00 49 35.86 THD 2017 05 10 00 50 36.79 THD 2017 05 10 00 51 36.06 THD 2017 05 10 00 52 36.86 THD 2017 05 10 00 53 36.18 THD 2017 05 10 00 54 37.25 THD 2017 05 10 00 55 36.08 THD 2017 05 10 00 56 36.26 THD 2017 05 10 00 57 37.04 THD 2017 05 10 00 58 37.01 THD 2017 05 10 00 59 36.40 THD 2017 05 10 01 00 36.15 THD 2017 05 10 01 01 37.22 THD 2017 05 10 01 02 36.91 THD 2017 05 10 01 03 37.25 THD 2017 05 10 01 04 37.83 THD 2017 05 10 01 05 36.83 THD 2017 05 10 01 06 37.19 THD 2017 05 10 01 07 37.72 THD 2017 05 10 01 08 37.66 THD 2017 05 10 01 09 36.90 THD 2017 05 10 01 10 37.25 THD 2017 05 10 01 11 38.29 THD 2017 05 10 01 12 37.91 THD 2017 05 10 01 13 36.84 THD 2017 05 10 01 14 37.58 THD 2017 05 10 01 15 38.48 THD 2017 05 10 01 16 37.36 THD 2017 05 10 01 17 36.92 THD 2017 05 10 01 18 37.60 THD 2017 05 10 01 19 37.78 THD 2017 05 10 01 20 37.71 THD 2017 05 10 01 21 37.86 THD 2017 05 10 01 22 37.58 THD 2017 05 10 01 23 37.78 THD 2017 05 10 01 24 37.43 THD 2017 05 10 01 25 38.32 THD 2017 05 10 01 26 38.17 THD 2017 05 10 01 27 38.02 THD 2017 05 10 01 28 38.66 THD 2017 05 10 01 29 37.55 THD 2017 05 10 01 30 37.71 THD 2017 05 10 01 31 38.03 THD 2017 05 10 01 32 38.02 THD 2017 05 10 01 33 38.38 THD 2017 05 10 01 34 37.43 THD 2017 05 10 01 35 38.37 THD 2017 05 10 01 36 38.62 THD 2017 05 10 01 37 37.28 THD 2017 05 10 01 38 38.06 THD 2017 05 10 01 39 38.11 THD 2017 05 10 01 40 38.27 THD 2017 05 10 01 41 37.92 THD 2017 05 10 01 42 37.52 THD 2017 05 10 01 43 37.75 THD 2017 05 10 01 44 37.57 THD 2017 05 10 01 45 37.68 THD 2017 05 10 01 46 37.91 THD 2017 05 10 01 47 38.52 THD 2017 05 10 01 48 37.45 THD 2017 05 10 01 49 37.63 THD 2017 05 10 01 50 37.94 THD 2017 05 10 01 51 38.72 THD 2017 05 10 01 52 37.93 THD 2017 05 10 01 53 38.22 THD 2017 05 10 01 54 37.72 THD 2017 05 10 01 55 38.28 THD 2017 05 10 01 56 37.85 THD 2017 05 10 01 57 38.87 THD 2017 05 10 01 58 38.27 THD 2017 05 10 01 59 38.13 THD 2017 05 10 02 00 38.08 THD 2017 05 10 02 01 37.73 THD 2017 05 10 02 02 38.22 THD 2017 05 10 02 03 38.62 THD 2017 05 10 02 04 37.88 THD 2017 05 10 02 05 38.34 THD 2017 05 10 02 06 37.92 THD 2017 05 10 02 07 38.26 THD 2017 05 10 02 08 38.36 THD 2017 05 10 02 09 37.63 THD 2017 05 10 02 10 38.16 THD 2017 05 10 02 11 38.12 THD 2017 05 10 02 12 38.72 THD 2017 05 10 02 13 38.86 THD 2017 05 10 02 14 37.66 THD 2017 05 10 02 15 38.30 THD 2017 05 10 02 16 38.40 THD 2017 05 10 02 17 38.04 THD 2017 05 10 02 18 38.11 THD 2017 05 10 02 19 38.42 THD 2017 05 10 02 20 37.90 THD 2017 05 10 02 21 37.69 THD 2017 05 10 02 22 38.18 THD 2017 05 10 02 23 38.37 THD 2017 05 10 02 24 38.37 THD 2017 05 10 02 25 38.03 THD 2017 05 10 02 26 37.99 THD 2017 05 10 02 27 38.00 THD 2017 05 10 02 28 38.27 THD 2017 05 10 02 29 37.75 THD 2017 05 10 02 30 38.29 THD 2017 05 10 02 31 38.36 THD 2017 05 10 02 32 38.27 THD 2017 05 10 02 33 38.09 THD 2017 05 10 02 34 38.98 THD 2017 05 10 02 35 38.28 THD 2017 05 10 02 36 38.32 THD 2017 05 10 02 37 37.01 THD 2017 05 10 02 38 38.69 THD 2017 05 10 02 39 37.04 THD 2017 05 10 02 40 37.77 THD 2017 05 10 02 41 37.33 THD 2017 05 10 02 42 37.23 THD 2017 05 10 02 43 38.03 THD 2017 05 10 02 44 37.69 THD 2017 05 10 02 45 38.05 THD 2017 05 10 02 46 37.39 THD 2017 05 10 02 47 37.59 THD 2017 05 10 02 48 37.58 THD 2017 05 10 02 49 37.56 THD 2017 05 10 02 50 37.62 THD 2017 05 10 02 51 37.96 THD 2017 05 10 02 52 37.82 THD 2017 05 10 02 53 37.72 THD 2017 05 10 02 54 37.33 THD 2017 05 10 02 55 37.73 THD 2017 05 10 02 56 38.34 THD 2017 05 10 02 57 37.98 THD 2017 05 10 02 58 37.70 THD 2017 05 10 02 59 37.64 THD 2017 05 10 03 00 36.84 THD 2017 05 10 03 01 38.19 THD 2017 05 10 03 02 38.43 THD 2017 05 10 03 03 38.60 THD 2017 05 10 03 04 36.58 THD 2017 05 10 03 05 37.35 THD 2017 05 10 03 06 38.07 THD 2017 05 10 03 07 37.92 THD 2017 05 10 03 08 37.35 THD 2017 05 10 03 09 36.87 THD 2017 05 10 03 10 37.46 THD 2017 05 10 03 11 37.15 THD 2017 05 10 03 12 37.25 THD 2017 05 10 03 13 36.13 THD 2017 05 10 03 14 36.57 THD 2017 05 10 03 15 37.88 THD 2017 05 10 03 16 36.55 THD 2017 05 10 03 17 37.44 THD 2017 05 10 03 18 36.81 THD 2017 05 10 03 19 37.00 THD 2017 05 10 03 20 36.47 THD 2017 05 10 03 21 36.80 THD 2017 05 10 03 22 36.76 THD 2017 05 10 03 23 36.68 THD 2017 05 10 03 24 36.24 THD 2017 05 10 03 25 36.42 THD 2017 05 10 03 26 35.82 THD 2017 05 10 03 27 36.15 THD 2017 05 10 03 28 37.01 THD 2017 05 10 03 29 36.83 THD 2017 05 10 03 30 36.52 THD 2017 05 10 03 31 36.37 THD 2017 05 10 03 32 37.15 THD 2017 05 10 03 33 36.55 THD 2017 05 10 03 34 36.79 THD 2017 05 10 03 35 36.50 THD 2017 05 10 03 36 37.39 THD 2017 05 10 03 37 36.25 THD 2017 05 10 03 38 36.64 THD 2017 05 10 03 39 36.75 THD 2017 05 10 03 40 35.74 THD 2017 05 10 03 41 36.22 THD 2017 05 10 03 42 37.09 THD 2017 05 10 03 43 36.89 THD 2017 05 10 03 44 36.40 THD 2017 05 10 03 45 36.52 THD 2017 05 10 03 46 37.17 THD 2017 05 10 03 47 36.76 THD 2017 05 10 03 48 37.19 THD 2017 05 10 03 49 36.11 THD 2017 05 10 03 50 34.84 THD 2017 05 10 03 51 37.47 THD 2017 05 10 03 52 37.07 THD 2017 05 10 03 53 38.16 THD 2017 05 10 03 54 36.44 THD 2017 05 10 03 55 36.47 THD 2017 05 10 03 56 35.90 THD 2017 05 10 03 57 36.76 THD 2017 05 10 03 58 35.85 THD 2017 05 10 03 59 35.26 THD 2017 05 10 04 00 35.89 THD 2017 05 10 04 01 35.41 THD 2017 05 10 04 02 35.67 THD 2017 05 10 04 03 35.52 THD 2017 05 10 04 04 35.40 THD 2017 05 10 04 05 36.00 THD 2017 05 10 04 06 36.40 THD 2017 05 10 04 07 36.54 THD 2017 05 10 04 08 36.09 THD 2017 05 10 04 09 35.91 THD 2017 05 10 04 10 36.21 THD 2017 05 10 04 11 35.73 THD 2017 05 10 04 12 35.53 THD 2017 05 10 04 13 35.51 THD 2017 05 10 04 14 35.48 THD 2017 05 10 04 15 34.12 THD 2017 05 10 04 16 35.95 THD 2017 05 10 04 17 35.06 THD 2017 05 10 04 18 35.66 THD 2017 05 10 04 19 36.66 THD 2017 05 10 04 20 36.04 THD 2017 05 10 04 21 36.12 THD 2017 05 10 04 22 35.25 THD 2017 05 10 04 23 35.90 THD 2017 05 10 04 24 34.84 THD 2017 05 10 04 25 35.46 THD 2017 05 10 04 26 35.23 THD 2017 05 10 04 27 35.86 THD 2017 05 10 04 28 35.62 THD 2017 05 10 04 29 35.62 THD 2017 05 10 04 30 35.59 THD 2017 05 10 04 31 35.33 THD 2017 05 10 04 32 36.10 THD 2017 05 10 04 33 36.44 THD 2017 05 10 04 34 36.29 THD 2017 05 10 04 35 35.42 THD 2017 05 10 04 36 36.10 THD 2017 05 10 04 37 36.42 THD 2017 05 10 04 38 36.08 THD 2017 05 10 04 39 36.82 THD 2017 05 10 04 40 36.37 THD 2017 05 10 04 41 36.27 THD 2017 05 10 04 42 36.52 THD 2017 05 10 04 43 36.31 THD 2017 05 10 04 44 36.77 THD 2017 05 10 04 45 36.21 THD 2017 05 10 04 46 35.64 THD 2017 05 10 04 47 36.31 THD 2017 05 10 04 48 35.87 THD 2017 05 10 04 49 36.42 THD 2017 05 10 04 50 36.18 THD 2017 05 10 04 51 36.02 THD 2017 05 10 04 52 37.12 THD 2017 05 10 04 53 36.76 THD 2017 05 10 04 54 36.30 THD 2017 05 10 04 55 35.99 THD 2017 05 10 04 56 35.98 THD 2017 05 10 04 57 35.63 THD 2017 05 10 04 58 35.21 THD 2017 05 10 04 59 36.53 THD 2017 05 10 05 00 36.55 THD 2017 05 10 05 01 36.43 THD 2017 05 10 05 02 36.21 THD 2017 05 10 05 03 35.45 THD 2017 05 10 05 04 36.98 THD 2017 05 10 05 05 36.87 THD 2017 05 10 05 06 36.72 THD 2017 05 10 05 07 36.42 THD 2017 05 10 05 08 35.01 THD 2017 05 10 05 09 35.30 THD 2017 05 10 05 10 35.35 THD 2017 05 10 05 11 34.57 THD 2017 05 10 05 12 35.58 THD 2017 05 10 05 13 36.37 THD 2017 05 10 05 14 35.98 THD 2017 05 10 05 15 35.15 THD 2017 05 10 05 16 34.79 THD 2017 05 10 05 17 35.95 THD 2017 05 10 05 18 35.13 THD 2017 05 10 05 19 35.07 THD 2017 05 10 05 20 35.27 THD 2017 05 10 05 21 35.61 THD 2017 05 10 05 22 35.75 THD 2017 05 10 05 23 37.28 THD 2017 05 10 05 24 35.70 THD 2017 05 10 05 25 35.73 THD 2017 05 10 05 26 36.14 THD 2017 05 10 05 27 35.70 THD 2017 05 10 05 28 35.56 THD 2017 05 10 05 29 35.32 THD 2017 05 10 05 30 36.55 THD 2017 05 10 05 31 36.11 THD 2017 05 10 05 32 36.50 THD 2017 05 10 05 33 36.10 THD 2017 05 10 05 34 34.92 THD 2017 05 10 05 35 36.82 THD 2017 05 10 05 36 35.71 THD 2017 05 10 05 37 36.83 THD 2017 05 10 05 38 35.68 THD 2017 05 10 05 39 36.46 THD 2017 05 10 05 40 36.18 THD 2017 05 10 05 41 36.50 THD 2017 05 10 05 42 36.37 THD 2017 05 10 05 43 37.20 THD 2017 05 10 05 44 36.78 THD 2017 05 10 05 45 36.69 THD 2017 05 10 05 46 36.30 THD 2017 05 10 05 47 35.26 THD 2017 05 10 05 48 35.46 THD 2017 05 10 05 49 35.94 THD 2017 05 10 05 50 36.34 THD 2017 05 10 05 51 36.05 THD 2017 05 10 05 52 34.62 THD 2017 05 10 05 53 35.55 THD 2017 05 10 05 54 35.40 THD 2017 05 10 05 55 35.80 THD 2017 05 10 05 56 34.59 THD 2017 05 10 05 57 35.79 THD 2017 05 10 05 58 34.96 THD 2017 05 10 05 59 35.09 THD 2017 05 10 06 00 36.07 THD 2017 05 10 06 01 36.07 THD 2017 05 10 06 02 36.44 THD 2017 05 10 06 03 34.07 THD 2017 05 10 06 04 35.72 THD 2017 05 10 06 05 35.25 THD 2017 05 10 06 06 35.61 THD 2017 05 10 06 07 35.02 THD 2017 05 10 06 08 36.10 THD 2017 05 10 06 09 36.30 THD 2017 05 10 06 10 37.01 THD 2017 05 10 06 11 36.31 THD 2017 05 10 06 12 37.71 THD 2017 05 10 06 13 36.09 THD 2017 05 10 06 14 35.93 THD 2017 05 10 06 15 36.55 THD 2017 05 10 06 16 36.49 THD 2017 05 10 06 17 37.07 THD 2017 05 10 06 18 36.01 THD 2017 05 10 06 19 36.05 THD 2017 05 10 06 20 36.54 THD 2017 05 10 06 21 36.17 THD 2017 05 10 06 22 36.88 THD 2017 05 10 06 23 36.45 THD 2017 05 10 06 24 35.35 THD 2017 05 10 06 25 35.88 THD 2017 05 10 06 26 36.20 THD 2017 05 10 06 27 36.52 THD 2017 05 10 06 28 35.09 THD 2017 05 10 06 29 34.96 THD 2017 05 10 06 30 35.35 THD 2017 05 10 06 31 36.26 THD 2017 05 10 06 32 35.61 THD 2017 05 10 06 33 35.49 THD 2017 05 10 06 34 36.10 THD 2017 05 10 06 35 36.15 THD 2017 05 10 06 36 36.34 THD 2017 05 10 06 37 35.09 THD 2017 05 10 06 38 35.40 THD 2017 05 10 06 39 35.80 THD 2017 05 10 06 40 36.06 THD 2017 05 10 06 41 35.79 THD 2017 05 10 06 42 36.38 THD 2017 05 10 06 43 36.77 THD 2017 05 10 06 44 35.24 THD 2017 05 10 06 45 35.32 THD 2017 05 10 06 46 35.53 THD 2017 05 10 06 47 35.93 THD 2017 05 10 06 48 35.69 THD 2017 05 10 06 49 34.98 THD 2017 05 10 06 50 34.91 THD 2017 05 10 06 51 35.58 THD 2017 05 10 06 52 35.76 THD 2017 05 10 06 53 35.24 THD 2017 05 10 06 54 36.08 THD 2017 05 10 06 55 36.46 THD 2017 05 10 06 56 36.27 THD 2017 05 10 06 57 35.86 THD 2017 05 10 06 58 36.23 THD 2017 05 10 06 59 35.89 THD 2017 05 10 07 00 36.50 THD 2017 05 10 07 01 37.94 THD 2017 05 10 07 02 37.59 THD 2017 05 10 07 03 36.46 THD 2017 05 10 07 04 37.01 THD 2017 05 10 07 05 37.19 THD 2017 05 10 07 06 36.65 THD 2017 05 10 07 07 36.22 THD 2017 05 10 07 08 36.91 THD 2017 05 10 07 09 37.26 THD 2017 05 10 07 10 37.41 THD 2017 05 10 07 11 36.16 THD 2017 05 10 07 12 36.35 THD 2017 05 10 07 13 36.95 THD 2017 05 10 07 14 35.32 THD 2017 05 10 07 15 33.84 THD 2017 05 10 07 16 34.83 THD 2017 05 10 07 17 36.30 THD 2017 05 10 07 18 36.13 THD 2017 05 10 07 19 36.12 THD 2017 05 10 07 20 37.78 THD 2017 05 10 07 21 36.28 THD 2017 05 10 07 22 35.75 THD 2017 05 10 07 23 36.16 THD 2017 05 10 07 24 35.92 THD 2017 05 10 07 25 37.47 THD 2017 05 10 07 26 36.64 THD 2017 05 10 07 27 37.19 THD 2017 05 10 07 28 37.60 THD 2017 05 10 07 29 37.56 THD 2017 05 10 07 30 38.27 THD 2017 05 10 07 31 37.78 THD 2017 05 10 07 32 37.52 THD 2017 05 10 07 33 37.49 THD 2017 05 10 07 34 36.92 THD 2017 05 10 07 35 37.53 THD 2017 05 10 07 36 37.23 THD 2017 05 10 07 37 36.53 THD 2017 05 10 07 38 35.60 THD 2017 05 10 07 39 36.49 THD 2017 05 10 07 40 36.02 THD 2017 05 10 07 41 35.83 THD 2017 05 10 07 42 36.06 THD 2017 05 10 07 43 35.76 THD 2017 05 10 07 44 35.39 THD 2017 05 10 07 45 35.58 THD 2017 05 10 07 46 35.18 THD 2017 05 10 07 47 36.98 THD 2017 05 10 07 48 36.96 THD 2017 05 10 07 49 35.07 THD 2017 05 10 07 50 34.07 THD 2017 05 10 07 51 35.48 THD 2017 05 10 07 52 34.56 THD 2017 05 10 07 53 36.23 THD 2017 05 10 07 54 35.42 THD 2017 05 10 07 55 35.62 THD 2017 05 10 07 56 36.76 THD 2017 05 10 07 57 35.07 THD 2017 05 10 07 58 35.98 THD 2017 05 10 07 59 36.34 THD 2017 05 10 08 00 37.49 THD 2017 05 10 08 01 37.05 THD 2017 05 10 08 02 36.94 THD 2017 05 10 08 03 36.95 THD 2017 05 10 08 04 37.35 THD 2017 05 10 08 05 36.85 THD 2017 05 10 08 06 36.06 THD 2017 05 10 08 07 35.22 THD 2017 05 10 08 08 37.81 THD 2017 05 10 08 09 37.95 THD 2017 05 10 08 10 37.53 THD 2017 05 10 08 11 37.61 THD 2017 05 10 08 12 37.39 THD 2017 05 10 08 13 37.29 THD 2017 05 10 08 14 36.80 THD 2017 05 10 08 15 36.85 THD 2017 05 10 08 16 38.21 THD 2017 05 10 08 17 37.02 THD 2017 05 10 08 18 36.50 THD 2017 05 10 08 19 36.14 THD 2017 05 10 08 20 37.10 THD 2017 05 10 08 21 37.07 THD 2017 05 10 08 22 36.90 THD 2017 05 10 08 23 37.03 THD 2017 05 10 08 24 36.68 THD 2017 05 10 08 25 37.23 THD 2017 05 10 08 26 37.41 THD 2017 05 10 08 27 37.19 THD 2017 05 10 08 28 38.30 THD 2017 05 10 08 29 36.83 THD 2017 05 10 08 30 37.17 THD 2017 05 10 08 31 36.21 THD 2017 05 10 08 32 38.24 THD 2017 05 10 08 33 38.01 THD 2017 05 10 08 34 37.02 THD 2017 05 10 08 35 35.85 THD 2017 05 10 08 36 37.01 THD 2017 05 10 08 37 38.07 THD 2017 05 10 08 38 38.50 THD 2017 05 10 08 39 38.12 THD 2017 05 10 08 40 37.51 THD 2017 05 10 08 41 37.31 THD 2017 05 10 08 42 39.05 THD 2017 05 10 08 43 36.90 THD 2017 05 10 08 44 36.99 THD 2017 05 10 08 45 37.40 THD 2017 05 10 08 46 37.71 THD 2017 05 10 08 47 36.33 THD 2017 05 10 08 48 36.30 THD 2017 05 10 08 49 36.01 THD 2017 05 10 08 50 36.50 THD 2017 05 10 08 51 36.46 THD 2017 05 10 08 52 36.09 THD 2017 05 10 08 53 36.52 THD 2017 05 10 08 54 35.98 THD 2017 05 10 08 55 36.09 THD 2017 05 10 08 56 36.80 THD 2017 05 10 08 57 37.43 THD 2017 05 10 08 58 35.74 THD 2017 05 10 08 59 34.90 THD 2017 05 10 09 00 35.08 THD 2017 05 10 09 01 35.05 THD 2017 05 10 09 02 34.20 THD 2017 05 10 09 03 34.44 THD 2017 05 10 09 04 34.05 THD 2017 05 10 09 05 34.19 THD 2017 05 10 09 06 33.99 THD 2017 05 10 09 07 35.47 THD 2017 05 10 09 08 35.46 THD 2017 05 10 09 09 34.59 THD 2017 05 10 09 10 34.15 THD 2017 05 10 09 11 34.31 THD 2017 05 10 09 12 35.57 THD 2017 05 10 09 13 36.05 THD 2017 05 10 09 14 34.87 THD 2017 05 10 09 15 33.83 THD 2017 05 10 09 16 34.86 THD 2017 05 10 09 17 32.45 THD 2017 05 10 09 18 33.35 THD 2017 05 10 09 19 33.20 THD 2017 05 10 09 20 32.61 THD 2017 05 10 09 21 33.95 THD 2017 05 10 09 22 34.01 THD 2017 05 10 09 23 34.87 THD 2017 05 10 09 24 33.86 THD 2017 05 10 09 25 33.96 THD 2017 05 10 09 26 34.35 THD 2017 05 10 09 27 34.35 THD 2017 05 10 09 28 36.09 THD 2017 05 10 09 29 34.61 THD 2017 05 10 09 30 33.94 THD 2017 05 10 09 31 35.33 THD 2017 05 10 09 32 34.92 THD 2017 05 10 09 33 33.64 THD 2017 05 10 09 34 33.50 THD 2017 05 10 09 35 34.78 THD 2017 05 10 09 36 33.62 THD 2017 05 10 09 37 34.79 THD 2017 05 10 09 38 36.96 THD 2017 05 10 09 39 35.04 THD 2017 05 10 09 40 34.08 THD 2017 05 10 09 41 35.07 THD 2017 05 10 09 42 34.83 THD 2017 05 10 09 43 34.82 THD 2017 05 10 09 44 35.62 THD 2017 05 10 09 45 35.91 THD 2017 05 10 09 46 34.36 THD 2017 05 10 09 47 34.23 THD 2017 05 10 09 48 33.39 THD 2017 05 10 09 49 33.32 THD 2017 05 10 09 50 33.19 THD 2017 05 10 09 51 33.43 THD 2017 05 10 09 52 34.07 THD 2017 05 10 09 53 34.06 THD 2017 05 10 09 54 33.68 THD 2017 05 10 09 55 34.87 THD 2017 05 10 09 56 35.86 THD 2017 05 10 09 57 35.28 THD 2017 05 10 09 58 33.95 THD 2017 05 10 09 59 34.03 THD 2017 05 10 10 00 31.67 THD 2017 05 10 10 01 32.24 THD 2017 05 10 10 02 34.47 THD 2017 05 10 10 03 34.18 THD 2017 05 10 10 04 35.63 THD 2017 05 10 10 05 34.27 THD 2017 05 10 10 06 34.26 THD 2017 05 10 10 07 33.72 THD 2017 05 10 10 08 32.99 THD 2017 05 10 10 09 32.39 THD 2017 05 10 10 10 34.16 THD 2017 05 10 10 11 34.96 THD 2017 05 10 10 12 33.41 THD 2017 05 10 10 13 34.78 THD 2017 05 10 10 14 33.29 THD 2017 05 10 10 15 35.42 THD 2017 05 10 10 16 36.12 THD 2017 05 10 10 17 35.43 THD 2017 05 10 10 18 35.21 THD 2017 05 10 10 19 34.36 THD 2017 05 10 10 20 34.36 THD 2017 05 10 10 21 33.45 THD 2017 05 10 10 22 35.45 THD 2017 05 10 10 23 35.83 THD 2017 05 10 10 24 35.39 THD 2017 05 10 10 25 33.68 THD 2017 05 10 10 26 34.83 THD 2017 05 10 10 27 34.95 THD 2017 05 10 10 28 35.04 THD 2017 05 10 10 29 36.96 THD 2017 05 10 10 30 35.81 THD 2017 05 10 10 31 35.13 THD 2017 05 10 10 32 36.31 THD 2017 05 10 10 33 36.05 THD 2017 05 10 10 34 36.09 THD 2017 05 10 10 35 36.44 THD 2017 05 10 10 36 35.26 THD 2017 05 10 10 37 35.89 THD 2017 05 10 10 38 35.34 THD 2017 05 10 10 39 36.37 THD 2017 05 10 10 40 36.00 THD 2017 05 10 10 41 35.32 THD 2017 05 10 10 42 35.29 THD 2017 05 10 10 43 35.05 THD 2017 05 10 10 44 35.25 THD 2017 05 10 10 45 35.72 THD 2017 05 10 10 46 36.61 THD 2017 05 10 10 47 35.16 THD 2017 05 10 10 48 36.43 THD 2017 05 10 10 49 36.36 THD 2017 05 10 10 50 34.76 THD 2017 05 10 10 51 34.34 THD 2017 05 10 10 52 35.22 THD 2017 05 10 10 53 35.18 THD 2017 05 10 10 54 34.16 THD 2017 05 10 10 55 32.78 THD 2017 05 10 10 56 35.03 THD 2017 05 10 10 57 35.44 THD 2017 05 10 10 58 33.12 THD 2017 05 10 10 59 34.50 THD 2017 05 10 11 00 35.81 THD 2017 05 10 11 01 34.54 THD 2017 05 10 11 02 34.55 THD 2017 05 10 11 03 34.68 THD 2017 05 10 11 04 36.22 THD 2017 05 10 11 05 36.32 THD 2017 05 10 11 06 35.95 THD 2017 05 10 11 07 35.68 THD 2017 05 10 11 08 36.98 THD 2017 05 10 11 09 36.98 THD 2017 05 10 11 10 36.16 THD 2017 05 10 11 11 36.27 THD 2017 05 10 11 12 36.77 THD 2017 05 10 11 13 37.21 THD 2017 05 10 11 14 36.11 THD 2017 05 10 11 15 36.67 THD 2017 05 10 11 16 35.72 THD 2017 05 10 11 17 36.28 THD 2017 05 10 11 18 36.12 THD 2017 05 10 11 19 34.97 THD 2017 05 10 11 20 33.00 THD 2017 05 10 11 21 34.08 THD 2017 05 10 11 22 34.23 THD 2017 05 10 11 23 34.89 THD 2017 05 10 11 24 37.26 THD 2017 05 10 11 25 37.34 THD 2017 05 10 11 26 36.58 THD 2017 05 10 11 27 36.91 THD 2017 05 10 11 28 37.18 THD 2017 05 10 11 29 37.56 THD 2017 05 10 11 30 37.59 THD 2017 05 10 11 31 36.56 THD 2017 05 10 11 32 37.34 THD 2017 05 10 11 33 37.82 THD 2017 05 10 11 34 37.11 THD 2017 05 10 11 35 37.24 THD 2017 05 10 11 36 38.18 THD 2017 05 10 11 37 37.18 THD 2017 05 10 11 38 37.73 THD 2017 05 10 11 39 37.17 THD 2017 05 10 11 40 36.94 THD 2017 05 10 11 41 37.69 THD 2017 05 10 11 42 38.00 THD 2017 05 10 11 43 38.65 THD 2017 05 10 11 44 36.94 THD 2017 05 10 11 45 37.42 THD 2017 05 10 11 46 38.27 THD 2017 05 10 11 47 38.23 THD 2017 05 10 11 48 38.54 THD 2017 05 10 11 49 37.41 THD 2017 05 10 11 50 36.85 THD 2017 05 10 11 51 37.48 THD 2017 05 10 11 52 38.18 THD 2017 05 10 11 53 37.24 THD 2017 05 10 11 54 37.37 THD 2017 05 10 11 55 36.91 THD 2017 05 10 11 56 36.63 THD 2017 05 10 11 57 37.61 THD 2017 05 10 11 58 36.97 THD 2017 05 10 11 59 36.51 THD 2017 05 10 12 00 36.82 THD 2017 05 10 12 01 35.81 THD 2017 05 10 12 02 34.76 THD 2017 05 10 12 03 35.60 THD 2017 05 10 12 04 36.73 THD 2017 05 10 12 05 36.93 THD 2017 05 10 12 06 38.05 THD 2017 05 10 12 07 37.18 THD 2017 05 10 12 08 37.37 THD 2017 05 10 12 09 38.14 THD 2017 05 10 12 10 37.42 THD 2017 05 10 12 11 37.28 THD 2017 05 10 12 12 37.53 THD 2017 05 10 12 13 36.69 THD 2017 05 10 12 14 37.72 THD 2017 05 10 12 15 36.94 THD 2017 05 10 12 16 36.73 THD 2017 05 10 12 17 37.36 THD 2017 05 10 12 18 36.71 THD 2017 05 10 12 19 36.78 THD 2017 05 10 12 20 37.33 THD 2017 05 10 12 21 37.51 THD 2017 05 10 12 22 38.26 THD 2017 05 10 12 23 37.76 THD 2017 05 10 12 24 37.97 THD 2017 05 10 12 25 37.92 THD 2017 05 10 12 26 37.65 THD 2017 05 10 12 27 36.36 THD 2017 05 10 12 28 37.58 THD 2017 05 10 12 29 37.07 THD 2017 05 10 12 30 37.04 THD 2017 05 10 12 31 36.75 THD 2017 05 10 12 32 37.29 THD 2017 05 10 12 33 36.80 THD 2017 05 10 12 34 37.12 THD 2017 05 10 12 35 36.26 THD 2017 05 10 12 36 36.33 THD 2017 05 10 12 37 36.07 THD 2017 05 10 12 38 36.62 THD 2017 05 10 12 39 36.45 THD 2017 05 10 12 40 36.02 THD 2017 05 10 12 41 35.98 THD 2017 05 10 12 42 36.38 THD 2017 05 10 12 43 35.26 THD 2017 05 10 12 44 34.95 THD 2017 05 10 12 45 34.67 THD 2017 05 10 12 46 33.82 THD 2017 05 10 12 47 34.74 THD 2017 05 10 12 48 34.22 THD 2017 05 10 12 49 37.34 THD 2017 05 10 12 50 35.76 THD 2017 05 10 12 51 34.62 THD 2017 05 10 12 52 35.69 THD 2017 05 10 12 53 34.17 THD 2017 05 10 12 54 34.38 THD 2017 05 10 12 55 35.35 THD 2017 05 10 12 56 35.42 THD 2017 05 10 12 57 36.87 THD 2017 05 10 12 58 35.94 THD 2017 05 10 12 59 34.65 THD 2017 05 10 13 00 33.98 THD 2017 05 10 13 01 32.28 THD 2017 05 10 13 02 32.97 THD 2017 05 10 13 03 33.64 THD 2017 05 10 13 04 34.21 THD 2017 05 10 13 05 33.29 THD 2017 05 10 13 06 33.54 THD 2017 05 10 13 07 33.19 THD 2017 05 10 13 08 33.99 THD 2017 05 10 13 09 34.42 THD 2017 05 10 13 10 34.28 THD 2017 05 10 13 11 33.44 THD 2017 05 10 13 12 33.51 THD 2017 05 10 13 13 33.27 THD 2017 05 10 13 14 33.87 THD 2017 05 10 13 15 33.92 THD 2017 05 10 13 16 34.76 THD 2017 05 10 13 17 33.81 THD 2017 05 10 13 18 34.52 THD 2017 05 10 13 19 33.00 THD 2017 05 10 13 20 33.33 THD 2017 05 10 13 21 33.97 THD 2017 05 10 13 22 33.68 THD 2017 05 10 13 23 33.40 THD 2017 05 10 13 24 35.38 THD 2017 05 10 13 25 35.71 THD 2017 05 10 13 26 34.56 THD 2017 05 10 13 27 33.41 THD 2017 05 10 13 28 33.75 THD 2017 05 10 13 29 32.64 THD 2017 05 10 13 30 35.59 THD 2017 05 10 13 31 35.55 THD 2017 05 10 13 32 33.70 THD 2017 05 10 13 33 33.85 THD 2017 05 10 13 34 34.66 THD 2017 05 10 13 35 34.36 THD 2017 05 10 13 36 34.31 THD 2017 05 10 13 37 33.81 THD 2017 05 10 13 38 33.49 THD 2017 05 10 13 39 32.68 THD 2017 05 10 13 40 32.54 THD 2017 05 10 13 41 31.61 THD 2017 05 10 13 42 31.13 THD 2017 05 10 13 43 32.73 THD 2017 05 10 13 44 33.65 THD 2017 05 10 13 45 33.71 THD 2017 05 10 13 46 34.26 THD 2017 05 10 13 47 33.08 THD 2017 05 10 13 48 33.18 THD 2017 05 10 13 49 33.88 THD 2017 05 10 13 50 33.29 THD 2017 05 10 13 51 32.08 THD 2017 05 10 13 52 32.18 THD 2017 05 10 13 53 34.50 THD 2017 05 10 13 54 35.51 THD 2017 05 10 13 55 35.04 THD 2017 05 10 13 56 34.36 THD 2017 05 10 13 57 33.96 THD 2017 05 10 13 58 35.39 THD 2017 05 10 13 59 34.63 THD 2017 05 10 14 00 34.71 THD 2017 05 10 14 01 34.26 THD 2017 05 10 14 02 36.95 THD 2017 05 10 14 03 35.04 THD 2017 05 10 14 04 34.58 THD 2017 05 10 14 05 34.47 THD 2017 05 10 14 06 33.85 THD 2017 05 10 14 07 34.71 THD 2017 05 10 14 08 32.02 THD 2017 05 10 14 09 34.33 THD 2017 05 10 14 10 33.28 THD 2017 05 10 14 11 32.80 THD 2017 05 10 14 12 33.80 THD 2017 05 10 14 13 32.90 THD 2017 05 10 14 14 33.15 THD 2017 05 10 14 15 34.47 THD 2017 05 10 14 16 34.07 THD 2017 05 10 14 17 32.20 THD 2017 05 10 14 18 33.25 THD 2017 05 10 14 19 34.86 THD 2017 05 10 14 20 33.67 THD 2017 05 10 14 21 33.08 THD 2017 05 10 14 22 31.14 THD 2017 05 10 14 23 32.27 THD 2017 05 10 14 24 32.27 THD 2017 05 10 14 25 30.56 THD 2017 05 10 14 26 32.05 THD 2017 05 10 14 27 30.84 THD 2017 05 10 14 28 31.62 THD 2017 05 10 14 29 32.97 THD 2017 05 10 14 30 32.56 THD 2017 05 10 14 31 33.74 THD 2017 05 10 14 32 30.56 THD 2017 05 10 14 33 31.80 THD 2017 05 10 14 34 31.31 THD 2017 05 10 14 35 31.06 THD 2017 05 10 14 36 32.97 THD 2017 05 10 14 37 36.37 THD 2017 05 10 14 38 35.82 THD 2017 05 10 14 39 35.54 THD 2017 05 10 14 40 35.06 THD 2017 05 10 14 41 33.08 THD 2017 05 10 14 42 32.99 THD 2017 05 10 14 43 32.51 THD 2017 05 10 14 44 33.84 THD 2017 05 10 14 45 33.39 THD 2017 05 10 14 46 33.18 THD 2017 05 10 14 47 32.42 THD 2017 05 10 14 48 33.62 THD 2017 05 10 14 49 34.15 THD 2017 05 10 14 50 34.55 THD 2017 05 10 14 51 36.52 THD 2017 05 10 14 52 35.40 THD 2017 05 10 14 53 33.84 THD 2017 05 10 14 54 33.79 THD 2017 05 10 14 55 34.53 THD 2017 05 10 14 56 35.21 THD 2017 05 10 14 57 36.41 THD 2017 05 10 14 58 36.65 THD 2017 05 10 14 59 35.09 THD 2017 05 10 15 00 37.39 THD 2017 05 10 15 01 36.99 THD 2017 05 10 15 02 36.41 THD 2017 05 10 15 03 36.87 THD 2017 05 10 15 04 36.66 THD 2017 05 10 15 05 36.58 THD 2017 05 10 15 06 37.86 THD 2017 05 10 15 07 37.06 THD 2017 05 10 15 08 35.83 THD 2017 05 10 15 09 36.62 THD 2017 05 10 15 10 36.18 THD 2017 05 10 15 11 35.59 THD 2017 05 10 15 12 35.32 THD 2017 05 10 15 13 34.65 THD 2017 05 10 15 14 34.79 THD 2017 05 10 15 15 35.14 THD 2017 05 10 15 16 37.02 THD 2017 05 10 15 17 37.23 THD 2017 05 10 15 18 35.87 THD 2017 05 10 15 19 34.87 THD 2017 05 10 15 20 35.26 THD 2017 05 10 15 21 36.01 THD 2017 05 10 15 22 37.02 THD 2017 05 10 15 23 37.33 THD 2017 05 10 15 24 35.27 THD 2017 05 10 15 25 35.31 THD 2017 05 10 15 26 36.77 THD 2017 05 10 15 27 36.37 THD 2017 05 10 15 28 36.74 THD 2017 05 10 15 29 36.23 THD 2017 05 10 15 30 35.72 THD 2017 05 10 15 31 35.24 THD 2017 05 10 15 32 36.31 THD 2017 05 10 15 33 37.66 THD 2017 05 10 15 34 37.51 THD 2017 05 10 15 35 37.69 THD 2017 05 10 15 36 37.08 THD 2017 05 10 15 37 37.86 THD 2017 05 10 15 38 37.52 THD 2017 05 10 15 39 37.14 THD 2017 05 10 15 40 36.46 THD 2017 05 10 15 41 37.51 THD 2017 05 10 15 42 36.75 THD 2017 05 10 15 43 37.43 THD 2017 05 10 15 44 37.58 THD 2017 05 10 15 45 38.26 THD 2017 05 10 15 46 37.78 THD 2017 05 10 15 47 36.81 THD 2017 05 10 15 48 36.21 THD 2017 05 10 15 49 36.76 THD 2017 05 10 15 50 35.67 THD 2017 05 10 15 51 35.32 THD 2017 05 10 15 52 36.96 THD 2017 05 10 15 53 37.41 THD 2017 05 10 15 54 35.69 THD 2017 05 10 15 55 37.08 THD 2017 05 10 15 56 37.04 THD 2017 05 10 15 57 37.73 THD 2017 05 10 15 58 37.10 THD 2017 05 10 15 59 37.50 THD 2017 05 10 16 00 36.75 THD 2017 05 10 16 01 37.07 THD 2017 05 10 16 02 36.33 THD 2017 05 10 16 03 37.97 THD 2017 05 10 16 04 36.21 THD 2017 05 10 16 05 35.95 THD 2017 05 10 16 06 36.56 THD 2017 05 10 16 07 36.34 THD 2017 05 10 16 08 36.43 THD 2017 05 10 16 09 38.07 THD 2017 05 10 16 10 36.80 THD 2017 05 10 16 11 37.96 THD 2017 05 10 16 12 37.34 THD 2017 05 10 16 13 37.06 THD 2017 05 10 16 14 38.20 THD 2017 05 10 16 15 36.11 THD 2017 05 10 16 16 36.60 THD 2017 05 10 16 17 37.05 THD 2017 05 10 16 18 36.92 THD 2017 05 10 16 19 37.94 THD 2017 05 10 16 20 35.85 THD 2017 05 10 16 21 35.83 THD 2017 05 10 16 22 35.76 THD 2017 05 10 16 23 37.20 THD 2017 05 10 16 24 37.52 THD 2017 05 10 16 25 36.36 THD 2017 05 10 16 26 37.33 THD 2017 05 10 16 27 35.59 THD 2017 05 10 16 28 35.77 THD 2017 05 10 16 29 36.68 THD 2017 05 10 16 30 36.30 THD 2017 05 10 16 31 36.15 THD 2017 05 10 16 32 36.03 THD 2017 05 10 16 33 36.34 THD 2017 05 10 16 34 35.63 THD 2017 05 10 16 35 36.49 THD 2017 05 10 16 36 34.48 THD 2017 05 10 16 37 35.33 THD 2017 05 10 16 38 34.28 THD 2017 05 10 16 39 34.10 THD 2017 05 10 16 40 34.64 THD 2017 05 10 16 41 35.59 THD 2017 05 10 16 42 34.88 THD 2017 05 10 16 43 33.59 THD 2017 05 10 16 44 35.07 THD 2017 05 10 16 45 32.78 THD 2017 05 10 16 46 34.61 THD 2017 05 10 16 47 36.77 THD 2017 05 10 16 48 35.75 THD 2017 05 10 16 49 36.87 THD 2017 05 10 16 50 35.65 THD 2017 05 10 16 51 35.51 THD 2017 05 10 16 52 35.44 THD 2017 05 10 16 53 36.47 THD 2017 05 10 16 54 36.00 THD 2017 05 10 16 55 32.99 THD 2017 05 10 16 56 33.08 THD 2017 05 10 16 57 32.40 THD 2017 05 10 16 58 34.71 THD 2017 05 10 16 59 32.00 THD 2017 05 10 17 00 35.02 THD 2017 05 10 17 01 34.41 THD 2017 05 10 17 02 36.83 THD 2017 05 10 17 03 37.69 THD 2017 05 10 17 04 34.97 THD 2017 05 10 17 05 33.98 THD 2017 05 10 17 06 35.40 THD 2017 05 10 17 07 35.63 THD 2017 05 10 17 08 34.90 THD 2017 05 10 17 09 35.75 THD 2017 05 10 17 10 35.57 THD 2017 05 10 17 11 35.48 THD 2017 05 10 17 12 36.78 THD 2017 05 10 17 13 35.13 THD 2017 05 10 17 14 36.76 THD 2017 05 10 17 15 34.45 THD 2017 05 10 17 16 36.26 THD 2017 05 10 17 17 36.20 THD 2017 05 10 17 18 35.23 THD 2017 05 10 17 19 35.75 THD 2017 05 10 17 20 35.54 THD 2017 05 10 17 21 36.68 THD 2017 05 10 17 22 36.51 THD 2017 05 10 17 23 36.00 THD 2017 05 10 17 24 35.65 THD 2017 05 10 17 25 36.72 THD 2017 05 10 17 26 33.81 THD 2017 05 10 17 27 36.00 THD 2017 05 10 17 28 34.95 THD 2017 05 10 17 29 36.20 THD 2017 05 10 17 30 35.02 THD 2017 05 10 17 31 35.95 THD 2017 05 10 17 32 35.30 THD 2017 05 10 17 33 36.18 THD 2017 05 10 17 34 35.58 THD 2017 05 10 17 35 35.26 THD 2017 05 10 17 36 33.33 THD 2017 05 10 17 37 38.09 THD 2017 05 10 17 38 36.14 THD 2017 05 10 17 39 35.00 THD 2017 05 10 17 40 36.64 THD 2017 05 10 17 41 34.51 THD 2017 05 10 17 42 33.77 THD 2017 05 10 17 43 33.20 THD 2017 05 10 17 44 35.82 THD 2017 05 10 17 45 35.63 THD 2017 05 10 17 46 34.59 THD 2017 05 10 17 47 38.98 THD 2017 05 10 17 48 35.67 THD 2017 05 10 17 49 36.54 THD 2017 05 10 17 50 36.51 THD 2017 05 10 17 51 35.79 THD 2017 05 10 17 52 35.14 THD 2017 05 10 17 53 35.44 THD 2017 05 10 17 54 33.81 THD 2017 05 10 17 55 33.68 THD 2017 05 10 17 56 34.60 THD 2017 05 10 17 57 34.87 THD 2017 05 10 17 58 34.77 THD 2017 05 10 17 59 32.20 THD 2017 05 10 18 00 35.61 THD 2017 05 10 18 01 37.60 THD 2017 05 10 18 02 38.46 THD 2017 05 10 18 03 37.17 THD 2017 05 10 18 04 34.93 THD 2017 05 10 18 05 34.91 THD 2017 05 10 18 06 35.57 THD 2017 05 10 18 07 36.33 THD 2017 05 10 18 08 36.11 THD 2017 05 10 18 09 35.54 THD 2017 05 10 18 10 35.05 THD 2017 05 10 18 11 33.84 THD 2017 05 10 18 12 33.12 THD 2017 05 10 18 13 34.11 THD 2017 05 10 18 14 33.50 THD 2017 05 10 18 15 33.11 THD 2017 05 10 18 16 34.59 THD 2017 05 10 18 17 38.26 THD 2017 05 10 18 18 34.94 THD 2017 05 10 18 19 36.05 THD 2017 05 10 18 20 36.38 THD 2017 05 10 18 21 32.87 THD 2017 05 10 18 22 34.11 THD 2017 05 10 18 23 33.93 THD 2017 05 10 18 24 38.11 THD 2017 05 10 18 25 36.73 THD 2017 05 10 18 26 34.22 THD 2017 05 10 18 27 33.58 THD 2017 05 10 18 28 35.34 THD 2017 05 10 18 29 33.69 THD 2017 05 10 18 30 33.53 THD 2017 05 10 18 31 34.21 THD 2017 05 10 18 32 33.75 THD 2017 05 10 18 33 34.46 THD 2017 05 10 18 34 33.14 THD 2017 05 10 18 35 36.99 THD 2017 05 10 18 36 35.40 THD 2017 05 10 18 37 32.80 THD 2017 05 10 18 38 33.23 THD 2017 05 10 18 39 33.88 THD 2017 05 10 18 40 37.70 THD 2017 05 10 18 41 36.55 THD 2017 05 10 18 42 35.37 THD 2017 05 10 18 43 35.64 THD 2017 05 10 18 44 34.89 THD 2017 05 10 18 45 36.54 THD 2017 05 10 18 46 35.30 THD 2017 05 10 18 47 34.97 THD 2017 05 10 18 48 34.02 THD 2017 05 10 18 49 35.75 THD 2017 05 10 18 50 35.04 THD 2017 05 10 18 51 34.19 THD 2017 05 10 18 52 33.95 THD 2017 05 10 18 53 34.40 THD 2017 05 10 18 54 37.29 THD 2017 05 10 18 55 35.80 THD 2017 05 10 18 56 35.94 THD 2017 05 10 18 57 36.24 THD 2017 05 10 18 58 36.97 THD 2017 05 10 18 59 35.06 THD 2017 05 10 19 00 32.59 THD 2017 05 10 19 00 9999.99 THD 2017 05 10 19 04 31.96 THD 2017 05 10 19 05 34.22 THD 2017 05 10 19 06 37.39 THD 2017 05 10 19 07 33.87 THD 2017 05 10 19 08 37.62 THD 2017 05 10 19 09 41.34 THD 2017 05 10 19 10 34.29 THD 2017 05 10 19 11 33.31 THD 2017 05 10 19 12 32.87 THD 2017 05 10 19 13 34.31 THD 2017 05 10 19 14 34.38 THD 2017 05 10 19 15 33.22 THD 2017 05 10 19 16 34.50 THD 2017 05 10 19 17 33.83 THD 2017 05 10 19 18 35.31 THD 2017 05 10 19 19 37.69 THD 2017 05 10 19 20 35.82 THD 2017 05 10 19 21 34.77 THD 2017 05 10 19 22 31.86 THD 2017 05 10 19 23 32.29 THD 2017 05 10 19 24 39.19 THD 2017 05 10 19 25 37.76 THD 2017 05 10 19 26 37.07 THD 2017 05 10 19 27 37.35 THD 2017 05 10 19 28 34.17 THD 2017 05 10 19 29 34.71 THD 2017 05 10 19 30 33.71 THD 2017 05 10 19 31 38.90 THD 2017 05 10 19 32 39.29 THD 2017 05 10 19 33 37.90 THD 2017 05 10 19 34 31.83 THD 2017 05 10 19 35 34.56 THD 2017 05 10 19 36 35.91 THD 2017 05 10 19 37 38.25 THD 2017 05 10 19 38 35.26 THD 2017 05 10 19 39 35.61 THD 2017 05 10 19 40 36.63 THD 2017 05 10 19 41 37.09 THD 2017 05 10 19 42 36.68 THD 2017 05 10 19 43 36.44 THD 2017 05 10 19 44 37.63 THD 2017 05 10 19 45 35.96 THD 2017 05 10 19 46 36.62 THD 2017 05 10 19 47 37.70 THD 2017 05 10 19 48 36.90 THD 2017 05 10 19 49 37.73 THD 2017 05 10 19 50 38.54 THD 2017 05 10 19 51 37.74 THD 2017 05 10 19 52 35.64 THD 2017 05 10 19 53 37.29 THD 2017 05 10 19 54 34.94 THD 2017 05 10 19 55 35.40 THD 2017 05 10 19 56 37.73 THD 2017 05 10 19 57 36.80 THD 2017 05 10 19 58 35.58 THD 2017 05 10 19 59 36.57 THD 2017 05 10 20 00 39.12 THD 2017 05 10 20 01 36.48 THD 2017 05 10 20 02 37.72 THD 2017 05 10 20 03 37.94 THD 2017 05 10 20 04 38.12 THD 2017 05 10 20 05 37.88 THD 2017 05 10 20 06 34.67 THD 2017 05 10 20 07 37.54 THD 2017 05 10 20 08 35.86 THD 2017 05 10 20 09 37.96 THD 2017 05 10 20 10 36.87 THD 2017 05 10 20 11 36.83 THD 2017 05 10 20 12 36.26 THD 2017 05 10 20 13 36.98 THD 2017 05 10 20 14 36.97 THD 2017 05 10 20 15 35.74 THD 2017 05 10 20 16 36.80 THD 2017 05 10 20 17 36.48 THD 2017 05 10 20 18 35.05 THD 2017 05 10 20 19 37.74 THD 2017 05 10 20 20 36.70 THD 2017 05 10 20 21 36.32 THD 2017 05 10 20 22 36.11 THD 2017 05 10 20 23 36.64 THD 2017 05 10 20 24 40.32 THD 2017 05 10 20 25 39.03 THD 2017 05 10 20 26 36.96 THD 2017 05 10 20 27 33.98 THD 2017 05 10 20 28 37.58 THD 2017 05 10 20 29 37.15 THD 2017 05 10 20 30 36.27 THD 2017 05 10 20 31 35.92 THD 2017 05 10 20 32 35.90 THD 2017 05 10 20 33 36.49 THD 2017 05 10 20 34 35.98 THD 2017 05 10 20 35 33.86 THD 2017 05 10 20 36 35.34 THD 2017 05 10 20 37 36.88 THD 2017 05 10 20 38 36.02 THD 2017 05 10 20 39 35.78 THD 2017 05 10 20 40 35.01 THD 2017 05 10 20 41 34.51 THD 2017 05 10 20 42 35.44 THD 2017 05 10 20 43 37.17 THD 2017 05 10 20 44 36.15 THD 2017 05 10 20 45 37.26 THD 2017 05 10 20 46 36.91 THD 2017 05 10 20 47 36.63 THD 2017 05 10 20 48 37.40 THD 2017 05 10 20 49 35.05 THD 2017 05 10 20 50 34.89 THD 2017 05 10 20 51 36.55 THD 2017 05 10 20 52 36.64 THD 2017 05 10 20 53 36.21 THD 2017 05 10 20 54 36.83 THD 2017 05 10 20 55 36.76 THD 2017 05 10 20 56 36.96 THD 2017 05 10 20 57 36.63 THD 2017 05 10 20 58 37.86 THD 2017 05 10 20 59 36.56 THD 2017 05 10 21 00 34.65 THD 2017 05 10 21 01 35.55 THD 2017 05 10 21 02 33.92 THD 2017 05 10 21 03 34.92 THD 2017 05 10 21 04 37.08 THD 2017 05 10 21 05 35.45 THD 2017 05 10 21 06 35.13 THD 2017 05 10 21 07 37.41 THD 2017 05 10 21 08 35.71 THD 2017 05 10 21 09 35.20 THD 2017 05 10 21 10 34.68 THD 2017 05 10 21 11 35.43 THD 2017 05 10 21 12 35.20 THD 2017 05 10 21 13 36.00 THD 2017 05 10 21 14 36.29 THD 2017 05 10 21 15 36.44 THD 2017 05 10 21 16 36.78 THD 2017 05 10 21 17 35.96 THD 2017 05 10 21 18 36.13 THD 2017 05 10 21 19 35.91 THD 2017 05 10 21 20 35.82 THD 2017 05 10 21 21 36.18 THD 2017 05 10 21 22 36.53 THD 2017 05 10 21 23 36.15 THD 2017 05 10 21 24 36.61 THD 2017 05 10 21 25 36.02 THD 2017 05 10 21 26 36.44 THD 2017 05 10 21 27 36.99 THD 2017 05 10 21 28 36.58 THD 2017 05 10 21 29 36.99 THD 2017 05 10 21 30 38.02 THD 2017 05 10 21 31 37.07 THD 2017 05 10 21 32 36.81 THD 2017 05 10 21 33 36.67 THD 2017 05 10 21 34 35.39 THD 2017 05 10 21 35 36.79 THD 2017 05 10 21 36 37.72 THD 2017 05 10 21 37 36.31 THD 2017 05 10 21 38 36.79 THD 2017 05 10 21 39 37.69 THD 2017 05 10 21 40 36.42 THD 2017 05 10 21 41 37.24 THD 2017 05 10 21 42 36.53 THD 2017 05 10 21 43 36.49 THD 2017 05 10 21 44 38.15 THD 2017 05 10 21 45 38.14 THD 2017 05 10 21 46 37.08 THD 2017 05 10 21 47 37.07 THD 2017 05 10 21 48 38.00 THD 2017 05 10 21 49 38.35 THD 2017 05 10 21 50 37.82 THD 2017 05 10 21 51 38.58 THD 2017 05 10 21 52 35.55 THD 2017 05 10 21 53 37.64 THD 2017 05 10 21 54 37.26 THD 2017 05 10 21 55 38.60 THD 2017 05 10 21 56 35.27 THD 2017 05 10 21 57 37.79 THD 2017 05 10 21 58 37.95 THD 2017 05 10 21 59 37.61 THD 2017 05 10 22 00 37.70 THD 2017 05 10 22 01 37.06 THD 2017 05 10 22 02 36.93 THD 2017 05 10 22 03 35.78 THD 2017 05 10 22 04 38.01 THD 2017 05 10 22 05 37.07 THD 2017 05 10 22 06 35.38 THD 2017 05 10 22 07 37.64 THD 2017 05 10 22 08 37.11 THD 2017 05 10 22 09 38.30 THD 2017 05 10 22 10 37.90 THD 2017 05 10 22 11 37.69 THD 2017 05 10 22 12 37.43 THD 2017 05 10 22 13 37.52 THD 2017 05 10 22 14 36.92 THD 2017 05 10 22 15 36.44 THD 2017 05 10 22 16 36.75 THD 2017 05 10 22 17 37.46 THD 2017 05 10 22 18 37.33 THD 2017 05 10 22 19 37.67 THD 2017 05 10 22 20 38.60 THD 2017 05 10 22 21 37.22 THD 2017 05 10 22 22 38.18 THD 2017 05 10 22 23 36.57 THD 2017 05 10 22 24 36.22 THD 2017 05 10 22 25 37.23 THD 2017 05 10 22 26 36.67 THD 2017 05 10 22 27 36.63 THD 2017 05 10 22 28 38.22 THD 2017 05 10 22 29 37.24 THD 2017 05 10 22 30 37.04 THD 2017 05 10 22 31 36.85 THD 2017 05 10 22 32 36.80 THD 2017 05 10 22 33 36.81 THD 2017 05 10 22 34 36.82 THD 2017 05 10 22 35 35.99 THD 2017 05 10 22 36 37.21 THD 2017 05 10 22 37 37.18 THD 2017 05 10 22 38 37.34 THD 2017 05 10 22 39 36.28 THD 2017 05 10 22 40 35.96 THD 2017 05 10 22 41 36.24 THD 2017 05 10 22 42 36.40 THD 2017 05 10 22 43 37.53 THD 2017 05 10 22 44 36.85 THD 2017 05 10 22 45 37.24 THD 2017 05 10 22 46 36.90 THD 2017 05 10 22 47 36.71 THD 2017 05 10 22 48 36.50 THD 2017 05 10 22 49 35.48 THD 2017 05 10 22 50 36.90 THD 2017 05 10 22 51 37.18 THD 2017 05 10 22 52 36.02 THD 2017 05 10 22 53 36.33 THD 2017 05 10 22 54 36.35 THD 2017 05 10 22 55 33.83 THD 2017 05 10 22 56 35.12 THD 2017 05 10 22 57 37.82 THD 2017 05 10 22 58 35.85 THD 2017 05 10 22 59 34.83 THD 2017 05 10 23 00 34.95 THD 2017 05 10 23 01 35.80 THD 2017 05 10 23 02 36.36 THD 2017 05 10 23 03 35.62 THD 2017 05 10 23 04 36.61 THD 2017 05 10 23 05 35.79 THD 2017 05 10 23 06 34.93 THD 2017 05 10 23 07 34.90 THD 2017 05 10 23 08 35.02 THD 2017 05 10 23 09 35.03 THD 2017 05 10 23 10 34.84 THD 2017 05 10 23 11 36.06 THD 2017 05 10 23 12 37.62 THD 2017 05 10 23 13 35.96 THD 2017 05 10 23 14 34.77 THD 2017 05 10 23 15 35.78 THD 2017 05 10 23 16 33.25 THD 2017 05 10 23 17 38.47 THD 2017 05 10 23 18 37.15 THD 2017 05 10 23 19 35.59 THD 2017 05 10 23 20 36.68 THD 2017 05 10 23 21 35.13 THD 2017 05 10 23 22 34.55 THD 2017 05 10 23 23 37.57 THD 2017 05 10 23 24 35.93 THD 2017 05 10 23 25 35.10 THD 2017 05 10 23 26 34.18 THD 2017 05 10 23 27 35.25 THD 2017 05 10 23 28 32.40 THD 2017 05 10 23 29 34.25 THD 2017 05 10 23 30 32.00 THD 2017 05 10 23 31 33.17 THD 2017 05 10 23 32 34.46 THD 2017 05 10 23 33 33.84 THD 2017 05 10 23 34 34.15 THD 2017 05 10 23 35 32.19 THD 2017 05 10 23 36 32.08 THD 2017 05 10 23 37 31.44 THD 2017 05 10 23 38 32.72 THD 2017 05 10 23 39 35.52 THD 2017 05 10 23 40 33.40 THD 2017 05 10 23 41 32.53 THD 2017 05 10 23 42 31.08 THD 2017 05 10 23 43 30.71 THD 2017 05 10 23 44 31.98 THD 2017 05 10 23 45 32.25 THD 2017 05 10 23 46 32.73 THD 2017 05 10 23 47 32.30 THD 2017 05 10 23 48 31.83 THD 2017 05 10 23 49 35.20 THD 2017 05 10 23 50 33.99 THD 2017 05 10 23 51 35.71 THD 2017 05 10 23 52 32.91 THD 2017 05 10 23 53 33.24 THD 2017 05 10 23 54 32.63 THD 2017 05 10 23 55 36.81 THD 2017 05 10 23 56 33.12 THD 2017 05 10 23 57 32.66 THD 2017 05 10 23 58 32.42 THD 2017 05 10 23 59 32.38 THD 2017 05 11 00 00 33.24 THD 2017 05 11 00 01 34.65 THD 2017 05 11 00 02 33.33 THD 2017 05 11 00 03 36.13 THD 2017 05 11 00 04 33.77 THD 2017 05 11 00 05 34.37 THD 2017 05 11 00 06 32.92 THD 2017 05 11 00 07 33.50 THD 2017 05 11 00 08 33.03 THD 2017 05 11 00 09 34.06 THD 2017 05 11 00 10 34.14 THD 2017 05 11 00 11 33.90 THD 2017 05 11 00 12 34.25 THD 2017 05 11 00 13 32.87 THD 2017 05 11 00 14 34.65 THD 2017 05 11 00 15 31.59 THD 2017 05 11 00 16 32.87 THD 2017 05 11 00 17 34.46 THD 2017 05 11 00 18 32.81 THD 2017 05 11 00 19 32.66 THD 2017 05 11 00 20 34.30 THD 2017 05 11 00 21 34.21 THD 2017 05 11 00 22 34.71 THD 2017 05 11 00 23 32.36 THD 2017 05 11 00 24 34.63 THD 2017 05 11 00 25 30.58 THD 2017 05 11 00 26 32.66 THD 2017 05 11 00 27 33.57 THD 2017 05 11 00 28 33.31 THD 2017 05 11 00 29 33.04 THD 2017 05 11 00 30 31.54 THD 2017 05 11 00 31 33.83 THD 2017 05 11 00 32 32.71 THD 2017 05 11 00 33 33.37 THD 2017 05 11 00 34 34.16 THD 2017 05 11 00 35 35.05 THD 2017 05 11 00 36 33.95 THD 2017 05 11 00 37 33.32 THD 2017 05 11 00 38 33.43 THD 2017 05 11 00 39 33.95 THD 2017 05 11 00 40 33.21 THD 2017 05 11 00 41 34.01 THD 2017 05 11 00 42 33.42 THD 2017 05 11 00 43 34.24 THD 2017 05 11 00 44 34.03 THD 2017 05 11 00 45 34.70 THD 2017 05 11 00 46 35.29 THD 2017 05 11 00 47 34.31 THD 2017 05 11 00 48 34.89 THD 2017 05 11 00 49 34.98 THD 2017 05 11 00 50 35.46 THD 2017 05 11 00 51 34.67 THD 2017 05 11 00 52 34.23 THD 2017 05 11 00 53 33.54 THD 2017 05 11 00 54 34.14 THD 2017 05 11 00 55 34.87 THD 2017 05 11 00 56 33.91 THD 2017 05 11 00 57 33.74 THD 2017 05 11 00 58 32.71 THD 2017 05 11 00 59 33.11 THD 2017 05 11 01 00 33.83 THD 2017 05 11 01 01 32.90 THD 2017 05 11 01 02 33.52 THD 2017 05 11 01 03 33.67 THD 2017 05 11 01 04 33.13 THD 2017 05 11 01 05 33.26 THD 2017 05 11 01 06 33.84 THD 2017 05 11 01 07 32.86 THD 2017 05 11 01 08 33.67 THD 2017 05 11 01 09 34.04 THD 2017 05 11 01 10 35.06 THD 2017 05 11 01 11 34.15 THD 2017 05 11 01 12 33.97 THD 2017 05 11 01 13 34.22 THD 2017 05 11 01 14 33.43 THD 2017 05 11 01 15 33.71 THD 2017 05 11 01 16 33.72 THD 2017 05 11 01 17 32.90 THD 2017 05 11 01 18 34.83 THD 2017 05 11 01 19 34.32 THD 2017 05 11 01 20 35.99 THD 2017 05 11 01 21 36.04 THD 2017 05 11 01 22 33.36 THD 2017 05 11 01 23 36.30 THD 2017 05 11 01 24 35.18 THD 2017 05 11 01 25 34.86 THD 2017 05 11 01 26 36.91 THD 2017 05 11 01 27 35.56 THD 2017 05 11 01 28 35.40 THD 2017 05 11 01 29 35.17 THD 2017 05 11 01 30 35.26 THD 2017 05 11 01 31 35.70 THD 2017 05 11 01 32 34.43 THD 2017 05 11 01 33 34.48 THD 2017 05 11 01 34 34.50 THD 2017 05 11 01 35 34.44 THD 2017 05 11 01 36 36.40 THD 2017 05 11 01 37 35.98 THD 2017 05 11 01 38 36.10 THD 2017 05 11 01 39 35.48 THD 2017 05 11 01 40 34.48 THD 2017 05 11 01 41 35.57 THD 2017 05 11 01 42 34.83 THD 2017 05 11 01 43 34.94 THD 2017 05 11 01 44 35.98 THD 2017 05 11 01 45 36.26 THD 2017 05 11 01 46 35.92 THD 2017 05 11 01 47 36.80 THD 2017 05 11 01 48 36.77 THD 2017 05 11 01 49 36.37 THD 2017 05 11 01 50 37.79 THD 2017 05 11 01 51 36.95 THD 2017 05 11 01 52 36.70 THD 2017 05 11 01 53 37.06 THD 2017 05 11 01 54 37.64 THD 2017 05 11 01 55 37.15 THD 2017 05 11 01 56 36.29 THD 2017 05 11 01 57 37.48 THD 2017 05 11 01 58 36.31 THD 2017 05 11 01 59 37.77 THD 2017 05 11 02 00 36.75 THD 2017 05 11 02 01 36.79 THD 2017 05 11 02 02 37.08 THD 2017 05 11 02 03 36.76 THD 2017 05 11 02 04 36.52 THD 2017 05 11 02 05 37.10 THD 2017 05 11 02 06 37.79 THD 2017 05 11 02 07 36.70 THD 2017 05 11 02 08 36.92 THD 2017 05 11 02 09 37.02 THD 2017 05 11 02 10 36.83 THD 2017 05 11 02 11 37.18 THD 2017 05 11 02 12 37.02 THD 2017 05 11 02 13 37.39 THD 2017 05 11 02 14 36.71 THD 2017 05 11 02 15 36.24 THD 2017 05 11 02 16 36.00 THD 2017 05 11 02 17 36.50 THD 2017 05 11 02 18 36.90 THD 2017 05 11 02 19 36.53 THD 2017 05 11 02 20 37.49 THD 2017 05 11 02 21 37.23 THD 2017 05 11 02 22 36.65 THD 2017 05 11 02 23 36.45 THD 2017 05 11 02 24 36.62 THD 2017 05 11 02 25 36.79 THD 2017 05 11 02 26 36.53 THD 2017 05 11 02 27 36.42 THD 2017 05 11 02 28 36.91 THD 2017 05 11 02 29 36.28 THD 2017 05 11 02 30 37.09 THD 2017 05 11 02 31 37.30 THD 2017 05 11 02 32 36.69 THD 2017 05 11 02 33 35.58 THD 2017 05 11 02 34 36.67 THD 2017 05 11 02 35 36.88 THD 2017 05 11 02 36 37.36 THD 2017 05 11 02 37 36.76 THD 2017 05 11 02 38 36.33 THD 2017 05 11 02 39 36.60 THD 2017 05 11 02 40 37.45 THD 2017 05 11 02 41 36.85 THD 2017 05 11 02 42 36.68 THD 2017 05 11 02 43 36.76 THD 2017 05 11 02 44 36.87 THD 2017 05 11 02 45 37.36 THD 2017 05 11 02 46 36.74 THD 2017 05 11 02 47 37.66 THD 2017 05 11 02 48 36.54 THD 2017 05 11 02 49 36.90 THD 2017 05 11 02 50 37.42 THD 2017 05 11 02 51 37.30 THD 2017 05 11 02 52 36.96 THD 2017 05 11 02 53 36.66 THD 2017 05 11 02 54 36.92 THD 2017 05 11 02 55 37.55 THD 2017 05 11 02 56 37.02 THD 2017 05 11 02 57 37.49 THD 2017 05 11 02 58 37.75 THD 2017 05 11 02 59 36.93 THD 2017 05 11 03 00 36.66 THD 2017 05 11 03 01 36.80 THD 2017 05 11 03 02 36.04 THD 2017 05 11 03 03 36.81 THD 2017 05 11 03 04 36.64 THD 2017 05 11 03 05 36.56 THD 2017 05 11 03 06 35.70 THD 2017 05 11 03 07 35.59 THD 2017 05 11 03 08 36.04 THD 2017 05 11 03 09 35.32 THD 2017 05 11 03 10 36.75 THD 2017 05 11 03 11 36.52 THD 2017 05 11 03 12 36.61 THD 2017 05 11 03 13 35.87 THD 2017 05 11 03 14 36.66 THD 2017 05 11 03 15 35.96 THD 2017 05 11 03 16 36.18 THD 2017 05 11 03 17 36.20 THD 2017 05 11 03 18 35.78 THD 2017 05 11 03 19 35.89 THD 2017 05 11 03 20 35.93 THD 2017 05 11 03 21 35.73 THD 2017 05 11 03 22 35.66 THD 2017 05 11 03 23 35.95 THD 2017 05 11 03 24 37.04 THD 2017 05 11 03 25 36.03 THD 2017 05 11 03 26 36.60 THD 2017 05 11 03 27 37.26 THD 2017 05 11 03 28 36.35 THD 2017 05 11 03 29 35.44 THD 2017 05 11 03 30 35.26 THD 2017 05 11 03 31 36.54 THD 2017 05 11 03 32 36.48 THD 2017 05 11 03 33 36.51 THD 2017 05 11 03 34 37.17 THD 2017 05 11 03 35 36.08 THD 2017 05 11 03 36 35.18 THD 2017 05 11 03 37 35.36 THD 2017 05 11 03 38 36.27 THD 2017 05 11 03 39 36.66 THD 2017 05 11 03 40 35.93 THD 2017 05 11 03 41 36.04 THD 2017 05 11 03 42 35.20 THD 2017 05 11 03 43 34.99 THD 2017 05 11 03 44 35.85 THD 2017 05 11 03 45 35.67 THD 2017 05 11 03 46 35.37 THD 2017 05 11 03 47 36.60 THD 2017 05 11 03 48 36.15 THD 2017 05 11 03 49 35.27 THD 2017 05 11 03 50 35.82 THD 2017 05 11 03 51 36.67 THD 2017 05 11 03 52 36.88 THD 2017 05 11 03 53 34.50 THD 2017 05 11 03 54 35.15 THD 2017 05 11 03 55 35.21 THD 2017 05 11 03 56 35.55 THD 2017 05 11 03 57 35.86 THD 2017 05 11 03 58 36.14 THD 2017 05 11 03 59 35.35 THD 2017 05 11 04 00 35.22 THD 2017 05 11 04 01 36.26 THD 2017 05 11 04 02 35.64 THD 2017 05 11 04 03 35.15 THD 2017 05 11 04 04 35.67 THD 2017 05 11 04 05 35.66 THD 2017 05 11 04 06 35.85 THD 2017 05 11 04 07 36.62 THD 2017 05 11 04 08 35.18 THD 2017 05 11 04 09 35.79 THD 2017 05 11 04 10 34.75 THD 2017 05 11 04 11 35.86 THD 2017 05 11 04 12 36.90 THD 2017 05 11 04 13 35.24 THD 2017 05 11 04 14 36.46 THD 2017 05 11 04 15 35.55 THD 2017 05 11 04 16 35.46 THD 2017 05 11 04 17 34.76 THD 2017 05 11 04 18 35.02 THD 2017 05 11 04 19 34.31 THD 2017 05 11 04 20 33.45 THD 2017 05 11 04 21 35.05 THD 2017 05 11 04 22 34.60 THD 2017 05 11 04 23 34.50 THD 2017 05 11 04 24 34.27 THD 2017 05 11 04 25 33.72 THD 2017 05 11 04 26 34.56 THD 2017 05 11 04 27 34.41 THD 2017 05 11 04 28 34.62 THD 2017 05 11 04 29 34.79 THD 2017 05 11 04 30 35.49 THD 2017 05 11 04 31 34.16 THD 2017 05 11 04 32 33.82 THD 2017 05 11 04 33 34.95 THD 2017 05 11 04 34 34.93 THD 2017 05 11 04 35 34.77 THD 2017 05 11 04 36 34.44 THD 2017 05 11 04 37 34.05 THD 2017 05 11 04 38 33.47 THD 2017 05 11 04 39 33.25 THD 2017 05 11 04 40 32.51 THD 2017 05 11 04 41 32.24 THD 2017 05 11 04 42 29.54 THD 2017 05 11 04 43 29.28 THD 2017 05 11 04 44 28.24 THD 2017 05 11 04 45 27.69 THD 2017 05 11 04 46 27.42 THD 2017 05 11 04 47 27.81 THD 2017 05 11 04 48 27.65 THD 2017 05 11 04 49 28.45 THD 2017 05 11 04 50 28.38 THD 2017 05 11 04 51 28.65 THD 2017 05 11 04 52 29.76 THD 2017 05 11 04 53 29.89 THD 2017 05 11 04 54 29.17 THD 2017 05 11 04 55 29.83 THD 2017 05 11 04 56 29.52 THD 2017 05 11 04 57 28.69 THD 2017 05 11 04 58 29.93 THD 2017 05 11 04 59 29.00 THD 2017 05 11 05 00 28.11 THD 2017 05 11 05 01 28.91 THD 2017 05 11 05 02 28.35 THD 2017 05 11 05 03 28.72 THD 2017 05 11 05 04 28.89 THD 2017 05 11 05 05 29.38 THD 2017 05 11 05 06 29.27 THD 2017 05 11 05 07 29.80 THD 2017 05 11 05 08 29.64 THD 2017 05 11 05 09 29.30 THD 2017 05 11 05 10 29.38 THD 2017 05 11 05 11 29.63 THD 2017 05 11 05 12 29.52 THD 2017 05 11 05 13 29.60 THD 2017 05 11 05 14 28.13 THD 2017 05 11 05 15 29.42 THD 2017 05 11 05 16 28.71 THD 2017 05 11 05 17 29.10 THD 2017 05 11 05 18 28.86 THD 2017 05 11 05 19 29.03 THD 2017 05 11 05 20 28.74 THD 2017 05 11 05 21 29.36 THD 2017 05 11 05 22 29.31 THD 2017 05 11 05 23 29.81 THD 2017 05 11 05 24 29.19 THD 2017 05 11 05 25 28.87 THD 2017 05 11 05 26 29.23 THD 2017 05 11 05 27 29.15 THD 2017 05 11 05 28 29.66 THD 2017 05 11 05 29 29.29 THD 2017 05 11 05 30 29.61 THD 2017 05 11 05 31 29.48 THD 2017 05 11 05 32 29.31 THD 2017 05 11 05 33 29.45 THD 2017 05 11 05 34 28.99 THD 2017 05 11 05 35 30.29 THD 2017 05 11 05 36 30.41 THD 2017 05 11 05 37 29.10 THD 2017 05 11 05 38 28.77 THD 2017 05 11 05 39 27.82 THD 2017 05 11 05 40 28.04 THD 2017 05 11 05 41 28.63 THD 2017 05 11 05 42 28.36 THD 2017 05 11 05 43 29.55 THD 2017 05 11 05 44 29.31 THD 2017 05 11 05 45 29.56 THD 2017 05 11 05 46 30.00 THD 2017 05 11 05 47 29.61 THD 2017 05 11 05 48 29.10 THD 2017 05 11 05 49 29.13 THD 2017 05 11 05 50 29.47 THD 2017 05 11 05 51 28.81 THD 2017 05 11 05 52 28.85 THD 2017 05 11 05 53 28.93 THD 2017 05 11 05 54 28.97 THD 2017 05 11 05 55 29.12 THD 2017 05 11 05 56 29.23 THD 2017 05 11 05 57 28.46 THD 2017 05 11 05 58 28.85 THD 2017 05 11 05 59 30.08 THD 2017 05 11 06 00 29.41 THD 2017 05 11 06 01 28.41 THD 2017 05 11 06 02 27.94 THD 2017 05 11 06 03 28.04 THD 2017 05 11 06 04 28.20 THD 2017 05 11 06 05 28.31 THD 2017 05 11 06 06 28.12 THD 2017 05 11 06 07 27.91 THD 2017 05 11 06 08 29.08 THD 2017 05 11 06 09 28.41 THD 2017 05 11 06 10 28.11 THD 2017 05 11 06 11 28.08 THD 2017 05 11 06 12 27.60 THD 2017 05 11 06 13 27.79 THD 2017 05 11 06 14 28.27 THD 2017 05 11 06 15 28.43 THD 2017 05 11 06 16 27.23 THD 2017 05 11 06 17 28.02 THD 2017 05 11 06 18 27.46 THD 2017 05 11 06 19 27.18 THD 2017 05 11 06 20 27.39 THD 2017 05 11 06 21 27.27 THD 2017 05 11 06 22 26.74 THD 2017 05 11 06 23 27.41 THD 2017 05 11 06 24 27.35 THD 2017 05 11 06 25 27.72 THD 2017 05 11 06 26 27.02 THD 2017 05 11 06 27 27.86 THD 2017 05 11 06 28 26.93 THD 2017 05 11 06 29 27.12 THD 2017 05 11 06 30 26.97 THD 2017 05 11 06 31 27.26 THD 2017 05 11 06 32 26.14 THD 2017 05 11 06 33 26.46 THD 2017 05 11 06 34 26.35 THD 2017 05 11 06 35 26.29 THD 2017 05 11 06 36 26.08 THD 2017 05 11 06 37 26.66 THD 2017 05 11 06 38 27.10 THD 2017 05 11 06 39 26.35 THD 2017 05 11 06 40 26.87 THD 2017 05 11 06 41 27.49 THD 2017 05 11 06 42 26.54 THD 2017 05 11 06 43 25.84 THD 2017 05 11 06 44 25.88 THD 2017 05 11 06 45 25.99 THD 2017 05 11 06 46 26.34 THD 2017 05 11 06 47 26.38 THD 2017 05 11 06 48 25.92 THD 2017 05 11 06 49 26.19 THD 2017 05 11 06 50 25.88 THD 2017 05 11 06 51 26.20 THD 2017 05 11 06 52 25.94 THD 2017 05 11 06 53 26.07 THD 2017 05 11 06 54 26.24 THD 2017 05 11 06 55 26.25 THD 2017 05 11 06 56 26.38 THD 2017 05 11 06 57 26.93 THD 2017 05 11 06 58 26.07 THD 2017 05 11 06 59 27.35 THD 2017 05 11 07 00 26.51 THD 2017 05 11 07 01 25.99 THD 2017 05 11 07 02 27.01 THD 2017 05 11 07 03 26.87 THD 2017 05 11 07 04 26.40 THD 2017 05 11 07 05 25.64 THD 2017 05 11 07 06 26.57 THD 2017 05 11 07 07 26.82 THD 2017 05 11 07 08 26.16 THD 2017 05 11 07 09 26.15 THD 2017 05 11 07 10 27.19 THD 2017 05 11 07 11 27.20 THD 2017 05 11 07 12 27.67 THD 2017 05 11 07 13 25.73 THD 2017 05 11 07 14 26.21 THD 2017 05 11 07 15 27.53 THD 2017 05 11 07 16 25.59 THD 2017 05 11 07 17 25.91 THD 2017 05 11 07 18 25.92 THD 2017 05 11 07 19 27.25 THD 2017 05 11 07 20 26.99 THD 2017 05 11 07 21 27.36 THD 2017 05 11 07 22 26.88 THD 2017 05 11 07 23 25.95 THD 2017 05 11 07 24 25.10 THD 2017 05 11 07 25 25.55 THD 2017 05 11 07 26 25.10 THD 2017 05 11 07 27 25.86 THD 2017 05 11 07 28 26.32 THD 2017 05 11 07 29 26.71 THD 2017 05 11 07 30 25.90 THD 2017 05 11 07 31 25.87 THD 2017 05 11 07 32 26.60 THD 2017 05 11 07 33 26.01 THD 2017 05 11 07 34 26.08 THD 2017 05 11 07 35 25.86 THD 2017 05 11 07 36 26.02 THD 2017 05 11 07 37 24.34 THD 2017 05 11 07 38 24.96 THD 2017 05 11 07 39 23.74 THD 2017 05 11 07 40 23.88 THD 2017 05 11 07 41 24.54 THD 2017 05 11 07 42 25.16 THD 2017 05 11 07 43 25.00 THD 2017 05 11 07 44 25.64 THD 2017 05 11 07 45 25.42 THD 2017 05 11 07 46 25.95 THD 2017 05 11 07 47 25.71 THD 2017 05 11 07 48 25.72 THD 2017 05 11 07 49 25.87 THD 2017 05 11 07 50 26.57 THD 2017 05 11 07 51 25.69 THD 2017 05 11 07 52 26.63 THD 2017 05 11 07 53 26.13 THD 2017 05 11 07 54 25.69 THD 2017 05 11 07 55 26.40 THD 2017 05 11 07 56 26.01 THD 2017 05 11 07 57 25.82 THD 2017 05 11 07 58 26.09 THD 2017 05 11 07 59 25.42 THD 2017 05 11 08 00 25.60 THD 2017 05 11 08 01 25.21 THD 2017 05 11 08 02 25.39 THD 2017 05 11 08 03 24.94 THD 2017 05 11 08 04 25.32 THD 2017 05 11 08 05 25.52 THD 2017 05 11 08 06 25.49 THD 2017 05 11 08 07 24.78 THD 2017 05 11 08 08 25.34 THD 2017 05 11 08 09 25.00 THD 2017 05 11 08 10 25.14 THD 2017 05 11 08 11 24.95 THD 2017 05 11 08 12 25.00 THD 2017 05 11 08 13 25.03 THD 2017 05 11 08 14 25.06 THD 2017 05 11 08 15 25.07 THD 2017 05 11 08 16 25.94 THD 2017 05 11 08 17 25.89 THD 2017 05 11 08 18 25.27 THD 2017 05 11 08 19 25.34 THD 2017 05 11 08 20 25.57 THD 2017 05 11 08 21 25.38 THD 2017 05 11 08 22 25.53 THD 2017 05 11 08 23 25.78 THD 2017 05 11 08 24 24.87 THD 2017 05 11 08 25 24.39 THD 2017 05 11 08 26 24.42 THD 2017 05 11 08 27 24.67 THD 2017 05 11 08 28 25.14 THD 2017 05 11 08 29 24.91 THD 2017 05 11 08 30 25.43 THD 2017 05 11 08 31 25.18 THD 2017 05 11 08 32 24.55 THD 2017 05 11 08 33 25.61 THD 2017 05 11 08 34 25.21 THD 2017 05 11 08 35 24.52 THD 2017 05 11 08 36 24.26 THD 2017 05 11 08 37 24.44 THD 2017 05 11 08 38 25.03 THD 2017 05 11 08 39 24.24 THD 2017 05 11 08 40 24.73 THD 2017 05 11 08 41 24.28 THD 2017 05 11 08 42 24.83 THD 2017 05 11 08 43 25.64 THD 2017 05 11 08 44 25.59 THD 2017 05 11 08 45 25.64 THD 2017 05 11 08 46 25.59 THD 2017 05 11 08 47 25.84 THD 2017 05 11 08 48 26.51 THD 2017 05 11 08 49 26.08 THD 2017 05 11 08 50 25.70 THD 2017 05 11 08 51 25.40 THD 2017 05 11 08 52 25.61 THD 2017 05 11 08 53 25.98 THD 2017 05 11 08 54 25.15 THD 2017 05 11 08 55 24.99 THD 2017 05 11 08 56 25.43 THD 2017 05 11 08 57 25.93 THD 2017 05 11 08 58 25.39 THD 2017 05 11 08 59 25.30 THD 2017 05 11 09 00 26.16 THD 2017 05 11 09 01 26.28 THD 2017 05 11 09 02 26.13 THD 2017 05 11 09 03 26.65 THD 2017 05 11 09 04 26.90 THD 2017 05 11 09 05 26.64 THD 2017 05 11 09 06 26.99 THD 2017 05 11 09 07 26.86 THD 2017 05 11 09 08 26.93 THD 2017 05 11 09 09 27.02 THD 2017 05 11 09 10 26.62 THD 2017 05 11 09 11 27.19 THD 2017 05 11 09 12 26.57 THD 2017 05 11 09 13 26.81 THD 2017 05 11 09 14 27.00 THD 2017 05 11 09 15 26.53 THD 2017 05 11 09 16 26.70 THD 2017 05 11 09 17 27.24 THD 2017 05 11 09 18 26.94 THD 2017 05 11 09 19 26.30 THD 2017 05 11 09 20 26.59 THD 2017 05 11 09 21 26.34 THD 2017 05 11 09 22 26.39 THD 2017 05 11 09 23 26.74 THD 2017 05 11 09 24 26.96 THD 2017 05 11 09 25 26.44 THD 2017 05 11 09 26 25.74 THD 2017 05 11 09 27 26.69 THD 2017 05 11 09 28 26.30 THD 2017 05 11 09 29 26.56 THD 2017 05 11 09 30 26.46 THD 2017 05 11 09 31 27.02 THD 2017 05 11 09 32 26.96 THD 2017 05 11 09 33 26.89 THD 2017 05 11 09 34 26.82 THD 2017 05 11 09 35 26.81 THD 2017 05 11 09 36 26.16 THD 2017 05 11 09 37 26.08 THD 2017 05 11 09 38 25.97 THD 2017 05 11 09 39 25.87 THD 2017 05 11 09 40 26.16 THD 2017 05 11 09 41 25.71 THD 2017 05 11 09 42 25.44 THD 2017 05 11 09 43 25.19 THD 2017 05 11 09 44 25.54 THD 2017 05 11 09 45 25.71 THD 2017 05 11 09 46 24.96 THD 2017 05 11 09 47 24.93 THD 2017 05 11 09 48 24.84 THD 2017 05 11 09 49 24.70 THD 2017 05 11 09 50 25.01 THD 2017 05 11 09 51 25.02 THD 2017 05 11 09 52 24.98 THD 2017 05 11 09 53 24.65 THD 2017 05 11 09 54 24.67 THD 2017 05 11 09 55 24.93 THD 2017 05 11 09 56 24.75 THD 2017 05 11 09 57 24.92 THD 2017 05 11 09 58 24.84 THD 2017 05 11 09 59 24.90 THD 2017 05 11 10 00 24.81 THD 2017 05 11 10 01 24.61 THD 2017 05 11 10 02 24.61 THD 2017 05 11 10 03 24.93 THD 2017 05 11 10 04 25.10 THD 2017 05 11 10 05 25.07 THD 2017 05 11 10 06 25.14 THD 2017 05 11 10 07 25.13 THD 2017 05 11 10 08 24.77 THD 2017 05 11 10 09 24.82 THD 2017 05 11 10 10 25.16 THD 2017 05 11 10 11 24.42 THD 2017 05 11 10 12 24.46 THD 2017 05 11 10 13 24.52 THD 2017 05 11 10 14 24.43 THD 2017 05 11 10 15 24.71 THD 2017 05 11 10 16 24.53 THD 2017 05 11 10 17 24.54 THD 2017 05 11 10 18 24.68 THD 2017 05 11 10 19 24.99 THD 2017 05 11 10 20 24.53 THD 2017 05 11 10 21 24.68 THD 2017 05 11 10 22 24.66 THD 2017 05 11 10 23 25.15 THD 2017 05 11 10 24 24.07 THD 2017 05 11 10 25 23.87 THD 2017 05 11 10 26 24.00 THD 2017 05 11 10 27 24.36 THD 2017 05 11 10 28 25.52 THD 2017 05 11 10 29 25.53 THD 2017 05 11 10 30 25.49 THD 2017 05 11 10 31 25.34 THD 2017 05 11 10 32 24.21 THD 2017 05 11 10 33 23.81 THD 2017 05 11 10 34 23.98 THD 2017 05 11 10 35 23.32 THD 2017 05 11 10 36 23.46 THD 2017 05 11 10 37 24.15 THD 2017 05 11 10 38 24.27 THD 2017 05 11 10 39 24.31 THD 2017 05 11 10 40 24.53 THD 2017 05 11 10 41 24.68 THD 2017 05 11 10 42 24.81 THD 2017 05 11 10 43 24.43 THD 2017 05 11 10 44 24.64 THD 2017 05 11 10 45 24.76 THD 2017 05 11 10 46 24.31 THD 2017 05 11 10 47 24.63 THD 2017 05 11 10 48 24.66 THD 2017 05 11 10 49 24.81 THD 2017 05 11 10 50 24.42 THD 2017 05 11 10 51 24.56 THD 2017 05 11 10 52 25.13 THD 2017 05 11 10 53 23.90 THD 2017 05 11 10 54 24.16 THD 2017 05 11 10 55 24.32 THD 2017 05 11 10 56 24.49 THD 2017 05 11 10 57 24.53 THD 2017 05 11 10 58 23.65 THD 2017 05 11 10 59 23.81 THD 2017 05 11 11 00 24.07 THD 2017 05 11 11 01 23.52 THD 2017 05 11 11 02 24.56 THD 2017 05 11 11 03 23.29 THD 2017 05 11 11 04 23.43 THD 2017 05 11 11 05 23.30 THD 2017 05 11 11 06 22.86 THD 2017 05 11 11 07 23.76 THD 2017 05 11 11 08 23.96 THD 2017 05 11 11 09 23.58 THD 2017 05 11 11 10 24.22 THD 2017 05 11 11 11 22.79 THD 2017 05 11 11 12 23.51 THD 2017 05 11 11 13 23.82 THD 2017 05 11 11 14 23.29 THD 2017 05 11 11 15 23.38 THD 2017 05 11 11 16 23.43 THD 2017 05 11 11 17 24.04 THD 2017 05 11 11 18 23.41 THD 2017 05 11 11 19 23.18 THD 2017 05 11 11 20 23.15 THD 2017 05 11 11 21 23.24 THD 2017 05 11 11 22 23.74 THD 2017 05 11 11 23 23.75 THD 2017 05 11 11 24 23.51 THD 2017 05 11 11 25 24.10 THD 2017 05 11 11 26 23.64 THD 2017 05 11 11 27 23.80 THD 2017 05 11 11 28 23.65 THD 2017 05 11 11 29 23.90 THD 2017 05 11 11 30 23.59 THD 2017 05 11 11 31 23.24 THD 2017 05 11 11 32 23.68 THD 2017 05 11 11 33 22.92 THD 2017 05 11 11 34 24.45 THD 2017 05 11 11 35 25.17 THD 2017 05 11 11 36 24.63 THD 2017 05 11 11 37 24.06 THD 2017 05 11 11 38 24.31 THD 2017 05 11 11 39 24.56 THD 2017 05 11 11 40 24.79 THD 2017 05 11 11 41 23.37 THD 2017 05 11 11 42 24.43 THD 2017 05 11 11 43 23.78 THD 2017 05 11 11 44 24.58 THD 2017 05 11 11 45 23.91 THD 2017 05 11 11 46 24.70 THD 2017 05 11 11 47 23.38 THD 2017 05 11 11 48 23.76 THD 2017 05 11 11 49 24.44 THD 2017 05 11 11 50 23.67 THD 2017 05 11 11 51 23.67 THD 2017 05 11 11 52 23.42 THD 2017 05 11 11 53 22.94 THD 2017 05 11 11 54 22.65 THD 2017 05 11 11 55 23.80 THD 2017 05 11 11 56 23.72 THD 2017 05 11 11 57 23.64 THD 2017 05 11 11 58 23.56 THD 2017 05 11 11 59 24.36 THD 2017 05 11 12 00 24.20 THD 2017 05 11 12 01 24.01 THD 2017 05 11 12 02 23.79 THD 2017 05 11 12 03 23.79 THD 2017 05 11 12 04 24.85 THD 2017 05 11 12 05 24.89 THD 2017 05 11 12 06 25.64 THD 2017 05 11 12 07 26.45 THD 2017 05 11 12 08 26.20 THD 2017 05 11 12 09 26.47 THD 2017 05 11 12 10 26.64 THD 2017 05 11 12 11 26.79 THD 2017 05 11 12 12 27.02 THD 2017 05 11 12 13 26.19 THD 2017 05 11 12 14 26.95 THD 2017 05 11 12 15 27.27 THD 2017 05 11 12 16 26.70 THD 2017 05 11 12 17 26.83 THD 2017 05 11 12 18 26.93 THD 2017 05 11 12 19 26.68 THD 2017 05 11 12 20 26.18 THD 2017 05 11 12 21 26.60 THD 2017 05 11 12 22 26.06 THD 2017 05 11 12 23 26.30 THD 2017 05 11 12 24 26.71 THD 2017 05 11 12 25 25.83 THD 2017 05 11 12 26 26.07 THD 2017 05 11 12 27 25.19 THD 2017 05 11 12 28 23.93 THD 2017 05 11 12 29 24.51 THD 2017 05 11 12 30 24.13 THD 2017 05 11 12 31 24.60 THD 2017 05 11 12 32 25.13 THD 2017 05 11 12 33 24.23 THD 2017 05 11 12 34 24.14 THD 2017 05 11 12 35 25.67 THD 2017 05 11 12 36 23.51 THD 2017 05 11 12 37 24.42 THD 2017 05 11 12 38 24.49 THD 2017 05 11 12 39 24.49 THD 2017 05 11 12 40 24.55 THD 2017 05 11 12 41 24.26 THD 2017 05 11 12 42 24.56 THD 2017 05 11 12 43 24.35 THD 2017 05 11 12 44 25.08 THD 2017 05 11 12 45 24.11 THD 2017 05 11 12 46 24.58 THD 2017 05 11 12 47 25.56 THD 2017 05 11 12 48 24.99 THD 2017 05 11 12 49 24.81 THD 2017 05 11 12 50 24.16 THD 2017 05 11 12 51 24.57 THD 2017 05 11 12 52 24.60 THD 2017 05 11 12 53 24.37 THD 2017 05 11 12 54 24.72 THD 2017 05 11 12 55 23.59 THD 2017 05 11 12 56 23.89 THD 2017 05 11 12 57 25.24 THD 2017 05 11 12 58 24.04 THD 2017 05 11 12 59 24.85 THD 2017 05 11 13 00 24.88 THD 2017 05 11 13 01 24.97 THD 2017 05 11 13 02 24.47 THD 2017 05 11 13 03 24.93 THD 2017 05 11 13 04 24.57 THD 2017 05 11 13 05 24.69 THD 2017 05 11 13 06 24.59 THD 2017 05 11 13 07 23.96 THD 2017 05 11 13 08 24.25 THD 2017 05 11 13 09 24.48 THD 2017 05 11 13 10 23.89 THD 2017 05 11 13 11 24.49 THD 2017 05 11 13 12 23.89 THD 2017 05 11 13 13 24.36 THD 2017 05 11 13 14 23.21 THD 2017 05 11 13 15 23.20 THD 2017 05 11 13 16 23.86 THD 2017 05 11 13 17 23.57 THD 2017 05 11 13 18 23.79 THD 2017 05 11 13 19 22.95 THD 2017 05 11 13 20 23.92 THD 2017 05 11 13 21 23.81 THD 2017 05 11 13 22 24.02 THD 2017 05 11 13 23 23.45 THD 2017 05 11 13 24 24.17 THD 2017 05 11 13 25 24.15 THD 2017 05 11 13 26 25.07 THD 2017 05 11 13 27 24.39 THD 2017 05 11 13 28 25.26 THD 2017 05 11 13 29 24.06 THD 2017 05 11 13 30 23.64 THD 2017 05 11 13 31 24.33 THD 2017 05 11 13 32 24.70 THD 2017 05 11 13 33 24.21 THD 2017 05 11 13 34 24.34 THD 2017 05 11 13 35 24.23 THD 2017 05 11 13 36 24.58 THD 2017 05 11 13 37 24.12 THD 2017 05 11 13 38 24.14 THD 2017 05 11 13 39 23.69 THD 2017 05 11 13 40 24.80 THD 2017 05 11 13 41 24.19 THD 2017 05 11 13 42 24.02 THD 2017 05 11 13 43 23.84 THD 2017 05 11 13 44 24.40 THD 2017 05 11 13 45 23.71 THD 2017 05 11 13 46 24.40 THD 2017 05 11 13 47 23.79 THD 2017 05 11 13 48 23.21 THD 2017 05 11 13 49 23.55 THD 2017 05 11 13 50 23.20 THD 2017 05 11 13 51 22.73 THD 2017 05 11 13 52 22.81 THD 2017 05 11 13 53 23.12 THD 2017 05 11 13 54 21.97 THD 2017 05 11 13 55 21.51 THD 2017 05 11 13 56 22.05 THD 2017 05 11 13 57 20.81 THD 2017 05 11 13 58 21.12 THD 2017 05 11 13 59 21.42 THD 2017 05 11 14 00 20.67 THD 2017 05 11 14 01 21.25 THD 2017 05 11 14 02 21.39 THD 2017 05 11 14 03 20.94 THD 2017 05 11 14 04 21.58 THD 2017 05 11 14 05 21.99 THD 2017 05 11 14 06 21.80 THD 2017 05 11 14 07 21.11 THD 2017 05 11 14 08 20.90 THD 2017 05 11 14 09 21.41 THD 2017 05 11 14 10 20.74 THD 2017 05 11 14 11 21.66 THD 2017 05 11 14 12 20.90 THD 2017 05 11 14 13 20.28 THD 2017 05 11 14 14 20.73 THD 2017 05 11 14 15 20.87 THD 2017 05 11 14 16 21.02 THD 2017 05 11 14 17 20.68 THD 2017 05 11 14 18 20.98 THD 2017 05 11 14 19 20.11 THD 2017 05 11 14 20 22.51 THD 2017 05 11 14 21 20.74 THD 2017 05 11 14 22 21.14 THD 2017 05 11 14 23 22.51 THD 2017 05 11 14 24 23.68 THD 2017 05 11 14 25 23.07 THD 2017 05 11 14 26 20.79 THD 2017 05 11 14 27 20.29 THD 2017 05 11 14 28 21.80 THD 2017 05 11 14 29 21.37 THD 2017 05 11 14 30 20.77 THD 2017 05 11 14 31 22.23 THD 2017 05 11 14 32 23.06 THD 2017 05 11 14 33 22.82 THD 2017 05 11 14 34 21.81 THD 2017 05 11 14 35 22.07 THD 2017 05 11 14 36 25.80 THD 2017 05 11 14 37 21.22 THD 2017 05 11 14 38 23.16 THD 2017 05 11 14 39 23.92 THD 2017 05 11 14 40 22.49 THD 2017 05 11 14 41 23.61 THD 2017 05 11 14 42 27.48 THD 2017 05 11 14 43 28.57 THD 2017 05 11 14 44 28.90 THD 2017 05 11 14 45 28.62 THD 2017 05 11 14 46 27.70 THD 2017 05 11 14 47 28.39 THD 2017 05 11 14 48 28.46 THD 2017 05 11 14 49 28.68 THD 2017 05 11 14 50 29.24 THD 2017 05 11 14 51 28.26 THD 2017 05 11 14 52 27.39 THD 2017 05 11 14 53 27.90 THD 2017 05 11 14 54 28.29 THD 2017 05 11 14 55 28.57 THD 2017 05 11 14 56 28.62 THD 2017 05 11 14 57 28.63 THD 2017 05 11 14 58 28.87 THD 2017 05 11 14 59 29.48 THD 2017 05 11 15 00 28.66 THD 2017 05 11 15 01 29.08 THD 2017 05 11 15 02 28.87 THD 2017 05 11 15 03 28.31 THD 2017 05 11 15 04 28.61 THD 2017 05 11 15 05 28.59 THD 2017 05 11 15 06 28.22 THD 2017 05 11 15 07 28.05 THD 2017 05 11 15 08 28.14 THD 2017 05 11 15 09 27.36 THD 2017 05 11 15 10 27.45 THD 2017 05 11 15 11 27.41 THD 2017 05 11 15 12 27.29 THD 2017 05 11 15 13 26.98 THD 2017 05 11 15 14 26.23 THD 2017 05 11 15 15 26.83 THD 2017 05 11 15 16 26.51 THD 2017 05 11 15 17 26.62 THD 2017 05 11 15 18 27.54 THD 2017 05 11 15 19 26.39 THD 2017 05 11 15 20 26.95 THD 2017 05 11 15 21 27.07 THD 2017 05 11 15 22 27.05 THD 2017 05 11 15 23 26.80 THD 2017 05 11 15 24 26.94 THD 2017 05 11 15 25 27.56 THD 2017 05 11 15 26 26.58 THD 2017 05 11 15 27 26.39 THD 2017 05 11 15 28 26.55 THD 2017 05 11 15 29 26.83 THD 2017 05 11 15 30 26.03 THD 2017 05 11 15 31 27.14 THD 2017 05 11 15 32 26.18 THD 2017 05 11 15 33 25.69 THD 2017 05 11 15 34 26.98 THD 2017 05 11 15 35 26.80 THD 2017 05 11 15 36 27.36 THD 2017 05 11 15 37 26.60 THD 2017 05 11 15 38 26.61 THD 2017 05 11 15 39 26.24 THD 2017 05 11 15 40 27.65 THD 2017 05 11 15 41 26.90 THD 2017 05 11 15 42 27.15 THD 2017 05 11 15 43 26.11 THD 2017 05 11 15 44 25.89 THD 2017 05 11 15 45 26.22 THD 2017 05 11 15 46 26.37 THD 2017 05 11 15 47 26.13 THD 2017 05 11 15 48 26.09 THD 2017 05 11 15 49 26.62 THD 2017 05 11 15 50 27.47 THD 2017 05 11 15 51 26.02 THD 2017 05 11 15 52 26.31 THD 2017 05 11 15 53 25.27 THD 2017 05 11 15 54 25.99 THD 2017 05 11 15 55 26.23 THD 2017 05 11 15 56 26.06 THD 2017 05 11 15 57 25.92 THD 2017 05 11 15 58 26.24 THD 2017 05 11 15 59 25.62 THD 2017 05 11 16 00 26.02 THD 2017 05 11 16 01 25.41 THD 2017 05 11 16 02 25.83 THD 2017 05 11 16 03 25.42 THD 2017 05 11 16 04 26.44 THD 2017 05 11 16 05 26.31 THD 2017 05 11 16 06 26.63 THD 2017 05 11 16 07 25.41 THD 2017 05 11 16 08 25.65 THD 2017 05 11 16 09 25.53 THD 2017 05 11 16 10 25.35 THD 2017 05 11 16 11 26.56 THD 2017 05 11 16 12 26.87 THD 2017 05 11 16 13 26.56 THD 2017 05 11 16 14 26.43 THD 2017 05 11 16 15 27.05 THD 2017 05 11 16 16 28.74 THD 2017 05 11 16 17 28.57 THD 2017 05 11 16 18 29.29 THD 2017 05 11 16 19 28.79 THD 2017 05 11 16 20 29.19 THD 2017 05 11 16 21 29.56 THD 2017 05 11 16 22 30.40 THD 2017 05 11 16 23 30.66 THD 2017 05 11 16 24 30.81 THD 2017 05 11 16 25 31.06 THD 2017 05 11 16 26 31.86 THD 2017 05 11 16 27 31.41 THD 2017 05 11 16 28 31.37 THD 2017 05 11 16 29 31.39 THD 2017 05 11 16 30 31.87 THD 2017 05 11 16 31 31.89 THD 2017 05 11 16 32 30.81 THD 2017 05 11 16 33 30.63 THD 2017 05 11 16 34 30.31 THD 2017 05 11 16 35 30.35 THD 2017 05 11 16 36 29.65 THD 2017 05 11 16 37 29.72 THD 2017 05 11 16 38 29.59 THD 2017 05 11 16 39 29.45 THD 2017 05 11 16 40 29.84 THD 2017 05 11 16 41 29.22 THD 2017 05 11 16 42 29.12 THD 2017 05 11 16 43 28.37 THD 2017 05 11 16 44 28.93 THD 2017 05 11 16 45 29.50 THD 2017 05 11 16 46 28.94 THD 2017 05 11 16 47 28.75 THD 2017 05 11 16 48 28.39 THD 2017 05 11 16 49 28.07 THD 2017 05 11 16 50 28.25 THD 2017 05 11 16 51 28.69 THD 2017 05 11 16 52 28.70 THD 2017 05 11 16 53 30.13 THD 2017 05 11 16 54 28.82 THD 2017 05 11 16 55 27.83 THD 2017 05 11 16 56 27.81 THD 2017 05 11 16 57 29.32 THD 2017 05 11 16 58 29.13 THD 2017 05 11 16 59 30.29 THD 2017 05 11 17 00 29.39 THD 2017 05 11 17 01 29.98 THD 2017 05 11 17 02 29.90 THD 2017 05 11 17 03 30.71 THD 2017 05 11 17 04 29.36 THD 2017 05 11 17 05 29.93 THD 2017 05 11 17 06 30.99 THD 2017 05 11 17 07 31.17 THD 2017 05 11 17 08 32.51 THD 2017 05 11 17 09 32.20 THD 2017 05 11 17 10 32.16 THD 2017 05 11 17 11 32.12 THD 2017 05 11 17 12 32.11 THD 2017 05 11 17 13 32.46 THD 2017 05 11 17 14 31.97 THD 2017 05 11 17 15 32.50 THD 2017 05 11 17 16 31.64 THD 2017 05 11 17 17 31.26 THD 2017 05 11 17 18 32.35 THD 2017 05 11 17 19 32.55 THD 2017 05 11 17 20 32.37 THD 2017 05 11 17 21 32.66 THD 2017 05 11 17 22 33.22 THD 2017 05 11 17 23 32.83 THD 2017 05 11 17 24 33.71 THD 2017 05 11 17 25 34.03 THD 2017 05 11 17 26 34.58 THD 2017 05 11 17 27 34.18 THD 2017 05 11 17 28 34.74 THD 2017 05 11 17 29 33.85 THD 2017 05 11 17 30 33.33 THD 2017 05 11 17 31 34.03 THD 2017 05 11 17 32 33.95 THD 2017 05 11 17 33 33.60 THD 2017 05 11 17 34 33.22 THD 2017 05 11 17 35 33.09 THD 2017 05 11 17 36 32.94 THD 2017 05 11 17 37 32.08 THD 2017 05 11 17 38 32.75 THD 2017 05 11 17 39 32.46 THD 2017 05 11 17 40 32.99 THD 2017 05 11 17 41 32.91 THD 2017 05 11 17 42 32.23 THD 2017 05 11 17 43 33.88 THD 2017 05 11 17 44 33.41 THD 2017 05 11 17 45 32.52 THD 2017 05 11 17 46 32.65 THD 2017 05 11 17 47 33.29 THD 2017 05 11 17 48 34.19 THD 2017 05 11 17 49 34.73 THD 2017 05 11 17 50 33.39 THD 2017 05 11 17 51 34.72 THD 2017 05 11 17 52 33.50 THD 2017 05 11 17 53 34.41 THD 2017 05 11 17 54 33.93 THD 2017 05 11 17 55 34.54 THD 2017 05 11 17 56 35.10 THD 2017 05 11 17 57 34.47 THD 2017 05 11 17 58 34.04 THD 2017 05 11 17 59 35.41 THD 2017 05 11 18 00 35.08 THD 2017 05 11 18 01 36.27 THD 2017 05 11 18 02 35.28 THD 2017 05 11 18 03 35.56 THD 2017 05 11 18 04 35.83 THD 2017 05 11 18 05 36.03 THD 2017 05 11 18 06 35.12 THD 2017 05 11 18 07 35.70 THD 2017 05 11 18 08 36.25 THD 2017 05 11 18 09 35.96 THD 2017 05 11 18 10 36.80 THD 2017 05 11 18 11 37.11 THD 2017 05 11 18 12 37.18 THD 2017 05 11 18 13 36.64 THD 2017 05 11 18 14 37.25 THD 2017 05 11 18 15 37.18 THD 2017 05 11 18 16 36.89 THD 2017 05 11 18 17 37.54 THD 2017 05 11 18 18 36.78 THD 2017 05 11 18 19 37.32 THD 2017 05 11 18 20 38.07 THD 2017 05 11 18 21 37.96 THD 2017 05 11 18 22 37.22 THD 2017 05 11 18 23 37.42 THD 2017 05 11 18 24 37.03 THD 2017 05 11 18 25 36.87 THD 2017 05 11 18 26 37.26 THD 2017 05 11 18 27 37.15 THD 2017 05 11 18 28 36.57 THD 2017 05 11 18 29 36.80 THD 2017 05 11 18 30 36.77 THD 2017 05 11 18 31 36.34 THD 2017 05 11 18 32 37.48 THD 2017 05 11 18 33 36.76 THD 2017 05 11 18 34 37.31 THD 2017 05 11 18 35 37.42 THD 2017 05 11 18 36 36.83 THD 2017 05 11 18 37 36.86 THD 2017 05 11 18 38 35.95 THD 2017 05 11 18 39 36.81 THD 2017 05 11 18 40 36.42 THD 2017 05 11 18 41 37.26 THD 2017 05 11 18 42 37.01 THD 2017 05 11 18 43 36.03 THD 2017 05 11 18 44 36.03 THD 2017 05 11 18 45 36.03 THD 2017 05 11 18 46 36.60 THD 2017 05 11 18 47 36.60 THD 2017 05 11 18 48 36.90 THD 2017 05 11 18 49 36.59 THD 2017 05 11 18 50 36.06 THD 2017 05 11 18 51 37.15 THD 2017 05 11 18 52 36.35 THD 2017 05 11 18 53 36.52 THD 2017 05 11 18 54 36.55 THD 2017 05 11 18 55 36.89 THD 2017 05 11 18 56 36.63 THD 2017 05 11 18 57 36.74 THD 2017 05 11 18 58 37.51 THD 2017 05 11 18 59 36.56 THD 2017 05 11 19 00 35.46 THD 2017 05 11 19 01 37.35 THD 2017 05 11 19 02 37.32 THD 2017 05 11 19 03 36.83 THD 2017 05 11 19 04 36.26 THD 2017 05 11 19 05 37.76 THD 2017 05 11 19 06 38.62 THD 2017 05 11 19 07 37.38 THD 2017 05 11 19 08 37.56 THD 2017 05 11 19 09 37.13 THD 2017 05 11 19 10 37.52 THD 2017 05 11 19 11 38.11 THD 2017 05 11 19 12 37.65 THD 2017 05 11 19 13 38.26 THD 2017 05 11 19 14 37.83 THD 2017 05 11 19 15 37.36 THD 2017 05 11 19 16 37.42 THD 2017 05 11 19 17 37.28 THD 2017 05 11 19 18 37.75 THD 2017 05 11 19 19 37.71 THD 2017 05 11 19 20 38.16 THD 2017 05 11 19 21 38.95 THD 2017 05 11 19 22 37.85 THD 2017 05 11 19 23 37.34 THD 2017 05 11 19 24 37.54 THD 2017 05 11 19 25 37.86 THD 2017 05 11 19 26 37.05 THD 2017 05 11 19 27 37.55 THD 2017 05 11 19 28 37.46 THD 2017 05 11 19 29 36.52 THD 2017 05 11 19 30 37.73 THD 2017 05 11 19 31 37.03 THD 2017 05 11 19 32 37.56 THD 2017 05 11 19 33 37.58 THD 2017 05 11 19 34 37.67 THD 2017 05 11 19 35 37.53 THD 2017 05 11 19 36 37.26 THD 2017 05 11 19 37 35.72 THD 2017 05 11 19 38 34.97 THD 2017 05 11 19 39 39.95 THD 2017 05 11 19 40 38.66 THD 2017 05 11 19 41 36.08 THD 2017 05 11 19 42 37.40 THD 2017 05 11 19 43 37.17 THD 2017 05 11 19 44 37.16 THD 2017 05 11 19 45 37.73 THD 2017 05 11 19 46 38.02 THD 2017 05 11 19 47 37.67 THD 2017 05 11 19 48 35.33 THD 2017 05 11 19 49 33.59 THD 2017 05 11 19 50 33.78 THD 2017 05 11 19 51 35.48 THD 2017 05 11 19 52 40.33 THD 2017 05 11 19 53 39.55 THD 2017 05 11 19 54 38.46 THD 2017 05 11 19 55 38.29 THD 2017 05 11 19 56 36.38 THD 2017 05 11 19 57 33.43 THD 2017 05 11 19 58 35.06 THD 2017 05 11 19 59 36.46 THD 2017 05 11 20 00 38.00 THD 2017 05 11 20 01 36.26 THD 2017 05 11 20 02 34.98 THD 2017 05 11 20 03 37.22 THD 2017 05 11 20 04 42.07 THD 2017 05 11 20 05 39.82 THD 2017 05 11 20 06 38.51 THD 2017 05 11 20 07 36.74 THD 2017 05 11 20 08 36.03 THD 2017 05 11 20 09 38.08 THD 2017 05 11 20 10 37.53 THD 2017 05 11 20 11 37.87 THD 2017 05 11 20 12 37.64 THD 2017 05 11 20 13 36.58 THD 2017 05 11 20 14 36.20 THD 2017 05 11 20 15 41.39 THD 2017 05 11 20 16 39.98 THD 2017 05 11 20 17 37.78 THD 2017 05 11 20 18 36.92 THD 2017 05 11 20 19 38.05 THD 2017 05 11 20 20 37.94 THD 2017 05 11 20 21 37.10 THD 2017 05 11 20 22 38.28 THD 2017 05 11 20 23 37.81 THD 2017 05 11 20 24 37.81 THD 2017 05 11 20 25 35.36 THD 2017 05 11 20 26 34.55 THD 2017 05 11 20 27 36.59 THD 2017 05 11 20 28 41.47 THD 2017 05 11 20 29 39.09 THD 2017 05 11 20 30 37.20 THD 2017 05 11 20 31 36.40 THD 2017 05 11 20 32 37.87 THD 2017 05 11 20 33 37.86 THD 2017 05 11 20 34 36.20 THD 2017 05 11 20 35 37.22 THD 2017 05 11 20 36 35.99 THD 2017 05 11 20 37 37.43 THD 2017 05 11 20 38 37.38 THD 2017 05 11 20 39 37.93 THD 2017 05 11 20 40 38.39 THD 2017 05 11 20 41 38.62 THD 2017 05 11 20 42 37.95 THD 2017 05 11 20 43 36.98 THD 2017 05 11 20 44 37.71 THD 2017 05 11 20 45 40.35 THD 2017 05 11 20 46 41.70 THD 2017 05 11 20 47 40.83 THD 2017 05 11 20 48 37.79 THD 2017 05 11 20 49 38.40 THD 2017 05 11 20 50 37.42 THD 2017 05 11 20 51 36.71 THD 2017 05 11 20 52 38.42 THD 2017 05 11 20 53 40.64 THD 2017 05 11 20 54 35.79 THD 2017 05 11 20 55 38.03 THD 2017 05 11 20 56 39.41 THD 2017 05 11 20 57 35.74 THD 2017 05 11 20 58 38.47 THD 2017 05 11 20 59 40.67 THD 2017 05 11 21 00 38.88 THD 2017 05 11 21 01 38.15 THD 2017 05 11 21 02 37.69 THD 2017 05 11 21 03 36.96 THD 2017 05 11 21 04 37.10 THD 2017 05 11 21 05 37.43 THD 2017 05 11 21 06 36.83 THD 2017 05 11 21 07 36.77 THD 2017 05 11 21 08 37.91 THD 2017 05 11 21 09 38.66 THD 2017 05 11 21 10 38.60 THD 2017 05 11 21 11 39.83 THD 2017 05 11 21 12 41.07 THD 2017 05 11 21 13 39.34 THD 2017 05 11 21 14 38.70 THD 2017 05 11 21 15 37.55 THD 2017 05 11 21 16 37.27 THD 2017 05 11 21 17 38.50 THD 2017 05 11 21 18 41.37 THD 2017 05 11 21 19 37.51 THD 2017 05 11 21 20 36.86 THD 2017 05 11 21 21 37.00 THD 2017 05 11 21 22 38.17 THD 2017 05 11 21 23 37.34 THD 2017 05 11 21 24 37.28 THD 2017 05 11 21 25 37.13 THD 2017 05 11 21 26 37.52 THD 2017 05 11 21 27 37.77 THD 2017 05 11 21 28 38.89 THD 2017 05 11 21 29 38.27 THD 2017 05 11 21 30 38.46 THD 2017 05 11 21 31 37.25 THD 2017 05 11 21 32 38.45 THD 2017 05 11 21 33 38.09 THD 2017 05 11 21 34 36.53 THD 2017 05 11 21 35 36.45 THD 2017 05 11 21 36 36.71 THD 2017 05 11 21 37 38.12 THD 2017 05 11 21 38 37.78 THD 2017 05 11 21 39 38.44 THD 2017 05 11 21 40 38.52 THD 2017 05 11 21 41 38.78 THD 2017 05 11 21 42 38.07 THD 2017 05 11 21 43 38.63 THD 2017 05 11 21 44 39.51 THD 2017 05 11 21 45 39.33 THD 2017 05 11 21 46 38.32 THD 2017 05 11 21 47 38.72 THD 2017 05 11 21 48 39.01 THD 2017 05 11 21 49 37.91 THD 2017 05 11 21 50 40.27 THD 2017 05 11 21 51 39.65 THD 2017 05 11 21 52 39.24 THD 2017 05 11 21 53 39.95 THD 2017 05 11 21 54 39.89 THD 2017 05 11 21 55 39.96 THD 2017 05 11 21 56 38.76 THD 2017 05 11 21 57 39.59 THD 2017 05 11 21 58 39.31 THD 2017 05 11 21 59 38.87 THD 2017 05 11 22 00 39.76 THD 2017 05 11 22 01 39.34 THD 2017 05 11 22 02 38.64 THD 2017 05 11 22 03 38.40 THD 2017 05 11 22 04 38.15 THD 2017 05 11 22 05 38.67 THD 2017 05 11 22 06 39.19 THD 2017 05 11 22 07 39.17 THD 2017 05 11 22 08 38.62 THD 2017 05 11 22 09 38.41 THD 2017 05 11 22 10 38.63 THD 2017 05 11 22 11 38.32 THD 2017 05 11 22 12 38.08 THD 2017 05 11 22 13 38.45 THD 2017 05 11 22 14 37.43 THD 2017 05 11 22 15 37.75 THD 2017 05 11 22 16 37.18 THD 2017 05 11 22 17 38.01 THD 2017 05 11 22 18 38.84 THD 2017 05 11 22 19 38.00 THD 2017 05 11 22 20 37.49 THD 2017 05 11 22 21 37.63 THD 2017 05 11 22 22 37.46 THD 2017 05 11 22 23 37.38 THD 2017 05 11 22 24 37.39 THD 2017 05 11 22 25 36.63 THD 2017 05 11 22 26 36.68 THD 2017 05 11 22 27 38.12 THD 2017 05 11 22 28 37.02 THD 2017 05 11 22 29 37.46 THD 2017 05 11 22 30 37.38 THD 2017 05 11 22 31 37.62 THD 2017 05 11 22 32 38.52 THD 2017 05 11 22 33 37.29 THD 2017 05 11 22 34 38.11 THD 2017 05 11 22 35 37.43 THD 2017 05 11 22 36 37.65 THD 2017 05 11 22 37 37.95 THD 2017 05 11 22 38 37.63 THD 2017 05 11 22 39 36.77 THD 2017 05 11 22 40 37.44 THD 2017 05 11 22 41 37.27 THD 2017 05 11 22 42 37.39 THD 2017 05 11 22 43 37.12 THD 2017 05 11 22 44 37.60 THD 2017 05 11 22 45 37.03 THD 2017 05 11 22 46 36.46 THD 2017 05 11 22 47 35.60 THD 2017 05 11 22 48 35.95 THD 2017 05 11 22 49 36.80 THD 2017 05 11 22 50 36.92 THD 2017 05 11 22 51 37.52 THD 2017 05 11 22 52 37.47 THD 2017 05 11 22 53 37.39 THD 2017 05 11 22 54 37.77 THD 2017 05 11 22 55 37.60 THD 2017 05 11 22 56 37.31 THD 2017 05 11 22 57 37.81 THD 2017 05 11 22 58 36.75 THD 2017 05 11 22 59 37.36 THD 2017 05 11 23 00 37.80 THD 2017 05 11 23 01 38.45 THD 2017 05 11 23 02 35.30 THD 2017 05 11 23 03 36.05 THD 2017 05 11 23 04 37.36 THD 2017 05 11 23 05 37.32 THD 2017 05 11 23 06 37.12 THD 2017 05 11 23 07 37.35 THD 2017 05 11 23 08 37.64 THD 2017 05 11 23 09 36.19 THD 2017 05 11 23 10 37.53 THD 2017 05 11 23 11 38.68 THD 2017 05 11 23 12 36.61 THD 2017 05 11 23 13 36.85 THD 2017 05 11 23 14 35.97 THD 2017 05 11 23 15 37.32 THD 2017 05 11 23 16 37.04 THD 2017 05 11 23 17 37.84 THD 2017 05 11 23 18 38.64 THD 2017 05 11 23 19 39.63 THD 2017 05 11 23 20 38.50 THD 2017 05 11 23 21 38.79 THD 2017 05 11 23 22 39.37 THD 2017 05 11 23 23 38.68 THD 2017 05 11 23 24 39.22 THD 2017 05 11 23 25 38.75 THD 2017 05 11 23 26 39.78 THD 2017 05 11 23 27 39.36 THD 2017 05 11 23 28 39.44 THD 2017 05 11 23 29 39.66 THD 2017 05 11 23 30 38.72 THD 2017 05 11 23 31 39.86 THD 2017 05 11 23 32 39.88 THD 2017 05 11 23 33 38.99 THD 2017 05 11 23 34 39.64 THD 2017 05 11 23 35 39.62 THD 2017 05 11 23 36 40.75 THD 2017 05 11 23 37 39.93 THD 2017 05 11 23 38 40.26 THD 2017 05 11 23 39 38.58 THD 2017 05 11 23 40 39.77 THD 2017 05 11 23 41 39.88 THD 2017 05 11 23 42 39.04 THD 2017 05 11 23 43 40.47 THD 2017 05 11 23 44 39.44 THD 2017 05 11 23 45 39.98 THD 2017 05 11 23 46 39.57 THD 2017 05 11 23 47 39.33 THD 2017 05 11 23 48 39.55 THD 2017 05 11 23 49 39.10 THD 2017 05 11 23 50 38.44 THD 2017 05 11 23 51 37.75 THD 2017 05 11 23 52 38.38 THD 2017 05 11 23 53 38.08 THD 2017 05 11 23 54 37.31 THD 2017 05 11 23 55 38.19 THD 2017 05 11 23 56 38.81 THD 2017 05 11 23 57 38.48 THD 2017 05 11 23 58 38.74 THD 2017 05 11 23 59 38.61 THD 2017 05 12 00 00 38.67 THD 2017 05 12 00 01 38.62 THD 2017 05 12 00 02 38.43 THD 2017 05 12 00 03 38.87 THD 2017 05 12 00 04 39.11 THD 2017 05 12 00 05 38.17 THD 2017 05 12 00 06 37.64 THD 2017 05 12 00 07 39.31 THD 2017 05 12 00 08 39.16 THD 2017 05 12 00 09 39.44 THD 2017 05 12 00 10 39.41 THD 2017 05 12 00 11 40.25 THD 2017 05 12 00 12 40.00 THD 2017 05 12 00 13 38.91 THD 2017 05 12 00 14 39.43 THD 2017 05 12 00 15 39.73 THD 2017 05 12 00 16 38.75 THD 2017 05 12 00 17 39.19 THD 2017 05 12 00 18 39.72 THD 2017 05 12 00 19 38.06 THD 2017 05 12 00 20 39.72 THD 2017 05 12 00 21 37.89 THD 2017 05 12 00 22 38.73 THD 2017 05 12 00 23 37.91 THD 2017 05 12 00 24 38.91 THD 2017 05 12 00 25 38.80 THD 2017 05 12 00 26 39.60 THD 2017 05 12 00 27 39.32 THD 2017 05 12 00 28 38.39 THD 2017 05 12 00 29 38.67 THD 2017 05 12 00 30 38.68 THD 2017 05 12 00 31 39.16 THD 2017 05 12 00 32 38.32 THD 2017 05 12 00 33 38.81 THD 2017 05 12 00 34 39.26 THD 2017 05 12 00 35 38.13 THD 2017 05 12 00 36 38.98 THD 2017 05 12 00 37 39.70 THD 2017 05 12 00 38 38.83 THD 2017 05 12 00 39 39.99 THD 2017 05 12 00 40 39.00 THD 2017 05 12 00 41 39.13 THD 2017 05 12 00 42 38.14 THD 2017 05 12 00 43 37.87 THD 2017 05 12 00 44 38.10 THD 2017 05 12 00 45 37.31 THD 2017 05 12 00 46 37.70 THD 2017 05 12 00 47 39.70 THD 2017 05 12 00 48 37.60 THD 2017 05 12 00 49 40.02 THD 2017 05 12 00 50 39.54 THD 2017 05 12 00 51 37.16 THD 2017 05 12 00 52 37.59 THD 2017 05 12 00 53 37.35 THD 2017 05 12 00 54 38.15 THD 2017 05 12 00 55 37.39 THD 2017 05 12 00 56 38.43 THD 2017 05 12 00 57 37.71 THD 2017 05 12 00 58 37.99 THD 2017 05 12 00 59 37.35 THD 2017 05 12 01 00 37.78 THD 2017 05 12 01 01 39.06 THD 2017 05 12 01 02 38.54 THD 2017 05 12 01 03 38.72 THD 2017 05 12 01 04 38.92 THD 2017 05 12 01 05 39.05 THD 2017 05 12 01 06 39.68 THD 2017 05 12 01 07 39.67 THD 2017 05 12 01 08 39.06 THD 2017 05 12 01 09 40.87 THD 2017 05 12 01 10 39.21 THD 2017 05 12 01 11 40.50 THD 2017 05 12 01 12 39.79 THD 2017 05 12 01 13 40.39 THD 2017 05 12 01 14 38.91 THD 2017 05 12 01 15 39.96 THD 2017 05 12 01 16 39.45 THD 2017 05 12 01 17 39.76 THD 2017 05 12 01 18 39.42 THD 2017 05 12 01 19 40.80 THD 2017 05 12 01 20 39.01 THD 2017 05 12 01 21 40.09 THD 2017 05 12 01 22 40.32 THD 2017 05 12 01 23 40.22 THD 2017 05 12 01 24 40.48 THD 2017 05 12 01 25 40.20 THD 2017 05 12 01 26 40.32 THD 2017 05 12 01 27 40.89 THD 2017 05 12 01 28 41.19 THD 2017 05 12 01 29 41.41 THD 2017 05 12 01 30 40.13 THD 2017 05 12 01 31 39.49 THD 2017 05 12 01 32 40.08 THD 2017 05 12 01 33 41.12 THD 2017 05 12 01 34 39.18 THD 2017 05 12 01 35 38.01 THD 2017 05 12 01 36 38.10 THD 2017 05 12 01 37 37.99 THD 2017 05 12 01 38 38.57 THD 2017 05 12 01 39 37.82 THD 2017 05 12 01 40 37.64 THD 2017 05 12 01 41 38.66 THD 2017 05 12 01 42 37.87 THD 2017 05 12 01 43 38.96 THD 2017 05 12 01 44 39.47 THD 2017 05 12 01 45 39.02 THD 2017 05 12 01 46 38.76 THD 2017 05 12 01 47 37.73 THD 2017 05 12 01 48 39.02 THD 2017 05 12 01 49 39.43 THD 2017 05 12 01 50 39.29 THD 2017 05 12 01 51 38.65 THD 2017 05 12 01 52 38.44 THD 2017 05 12 01 53 38.69 THD 2017 05 12 01 54 38.55 THD 2017 05 12 01 55 39.27 THD 2017 05 12 01 56 39.31 THD 2017 05 12 01 57 39.51 THD 2017 05 12 01 58 39.21 THD 2017 05 12 01 59 38.87 THD 2017 05 12 02 00 38.96 THD 2017 05 12 02 01 39.78 THD 2017 05 12 02 02 39.47 THD 2017 05 12 02 03 39.55 THD 2017 05 12 02 04 39.91 THD 2017 05 12 02 05 39.14 THD 2017 05 12 02 06 39.45 THD 2017 05 12 02 07 39.67 THD 2017 05 12 02 08 39.88 THD 2017 05 12 02 09 39.40 THD 2017 05 12 02 10 39.69 THD 2017 05 12 02 11 39.08 THD 2017 05 12 02 12 38.87 THD 2017 05 12 02 13 39.36 THD 2017 05 12 02 14 38.88 THD 2017 05 12 02 15 39.48 THD 2017 05 12 02 16 39.74 THD 2017 05 12 02 17 39.31 THD 2017 05 12 02 18 39.78 THD 2017 05 12 02 19 39.49 THD 2017 05 12 02 20 39.01 THD 2017 05 12 02 21 38.86 THD 2017 05 12 02 22 39.57 THD 2017 05 12 02 23 39.68 THD 2017 05 12 02 24 40.04 THD 2017 05 12 02 25 39.82 THD 2017 05 12 02 26 39.44 THD 2017 05 12 02 27 38.98 THD 2017 05 12 02 28 39.76 THD 2017 05 12 02 29 39.10 THD 2017 05 12 02 30 39.31 THD 2017 05 12 02 31 39.20 THD 2017 05 12 02 32 39.59 THD 2017 05 12 02 33 40.02 THD 2017 05 12 02 34 39.80 THD 2017 05 12 02 35 39.18 THD 2017 05 12 02 36 39.00 THD 2017 05 12 02 37 37.85 THD 2017 05 12 02 38 38.08 THD 2017 05 12 02 39 38.68 THD 2017 05 12 02 40 38.89 THD 2017 05 12 02 41 38.60 THD 2017 05 12 02 42 38.34 THD 2017 05 12 02 43 38.47 THD 2017 05 12 02 44 38.78 THD 2017 05 12 02 45 38.86 THD 2017 05 12 02 46 38.69 THD 2017 05 12 02 47 38.81 THD 2017 05 12 02 48 38.76 THD 2017 05 12 02 49 38.54 THD 2017 05 12 02 50 38.16 THD 2017 05 12 02 51 38.57 THD 2017 05 12 02 52 38.80 THD 2017 05 12 02 53 38.67 THD 2017 05 12 02 54 38.80 THD 2017 05 12 02 55 39.18 THD 2017 05 12 02 56 39.18 THD 2017 05 12 02 57 39.53 THD 2017 05 12 02 58 39.04 THD 2017 05 12 02 59 39.61 THD 2017 05 12 03 00 39.92 THD 2017 05 12 03 01 38.93 THD 2017 05 12 03 02 39.37 THD 2017 05 12 03 03 39.68 THD 2017 05 12 03 04 40.17 THD 2017 05 12 03 05 39.73 THD 2017 05 12 03 06 38.53 THD 2017 05 12 03 07 39.10 THD 2017 05 12 03 08 39.22 THD 2017 05 12 03 09 39.33 THD 2017 05 12 03 10 38.99 THD 2017 05 12 03 11 38.63 THD 2017 05 12 03 12 38.43 THD 2017 05 12 03 13 39.05 THD 2017 05 12 03 14 38.42 THD 2017 05 12 03 15 39.21 THD 2017 05 12 03 16 38.59 THD 2017 05 12 03 17 39.20 THD 2017 05 12 03 18 39.93 THD 2017 05 12 03 19 38.38 THD 2017 05 12 03 20 39.20 THD 2017 05 12 03 21 38.62 THD 2017 05 12 03 22 39.35 THD 2017 05 12 03 23 39.04 THD 2017 05 12 03 24 39.36 THD 2017 05 12 03 25 38.61 THD 2017 05 12 03 26 39.09 THD 2017 05 12 03 27 38.65 THD 2017 05 12 03 28 38.52 THD 2017 05 12 03 29 38.48 THD 2017 05 12 03 30 38.78 THD 2017 05 12 03 31 38.12 THD 2017 05 12 03 32 38.27 THD 2017 05 12 03 33 38.65 THD 2017 05 12 03 34 38.72 THD 2017 05 12 03 35 38.56 THD 2017 05 12 03 36 38.33 THD 2017 05 12 03 37 38.89 THD 2017 05 12 03 38 38.25 THD 2017 05 12 03 39 38.18 THD 2017 05 12 03 40 39.24 THD 2017 05 12 03 41 39.08 THD 2017 05 12 03 42 38.23 THD 2017 05 12 03 43 37.87 THD 2017 05 12 03 44 38.40 THD 2017 05 12 03 45 38.33 THD 2017 05 12 03 46 38.67 THD 2017 05 12 03 47 38.53 THD 2017 05 12 03 48 38.36 THD 2017 05 12 03 49 38.27 THD 2017 05 12 03 50 38.33 THD 2017 05 12 03 51 38.36 THD 2017 05 12 03 52 38.71 THD 2017 05 12 03 53 37.94 THD 2017 05 12 03 54 39.10 THD 2017 05 12 03 55 38.72 THD 2017 05 12 03 56 38.43 THD 2017 05 12 03 57 38.48 THD 2017 05 12 03 58 38.07 THD 2017 05 12 03 59 38.89 THD 2017 05 12 04 00 38.31 THD 2017 05 12 04 01 38.45 THD 2017 05 12 04 02 37.95 THD 2017 05 12 04 03 38.03 THD 2017 05 12 04 04 38.27 THD 2017 05 12 04 05 37.89 THD 2017 05 12 04 06 38.74 THD 2017 05 12 04 07 38.65 THD 2017 05 12 04 08 38.05 THD 2017 05 12 04 09 37.57 THD 2017 05 12 04 10 38.60 THD 2017 05 12 04 11 38.15 THD 2017 05 12 04 12 37.49 THD 2017 05 12 04 13 38.00 THD 2017 05 12 04 14 38.74 THD 2017 05 12 04 15 37.70 THD 2017 05 12 04 16 38.41 THD 2017 05 12 04 17 37.09 THD 2017 05 12 04 18 37.59 THD 2017 05 12 04 19 37.66 THD 2017 05 12 04 20 37.14 THD 2017 05 12 04 21 36.43 THD 2017 05 12 04 22 37.53 THD 2017 05 12 04 23 37.11 THD 2017 05 12 04 24 37.36 THD 2017 05 12 04 25 36.91 THD 2017 05 12 04 26 37.44 THD 2017 05 12 04 27 37.61 THD 2017 05 12 04 28 36.54 THD 2017 05 12 04 29 37.04 THD 2017 05 12 04 30 37.48 THD 2017 05 12 04 31 36.84 THD 2017 05 12 04 32 37.09 THD 2017 05 12 04 33 37.01 THD 2017 05 12 04 34 36.73 THD 2017 05 12 04 35 35.77 THD 2017 05 12 04 36 37.43 THD 2017 05 12 04 37 37.09 THD 2017 05 12 04 38 35.63 THD 2017 05 12 04 39 37.40 THD 2017 05 12 04 40 37.37 THD 2017 05 12 04 41 36.26 THD 2017 05 12 04 42 36.92 THD 2017 05 12 04 43 36.48 THD 2017 05 12 04 44 36.53 THD 2017 05 12 04 45 36.63 THD 2017 05 12 04 46 36.85 THD 2017 05 12 04 47 37.29 THD 2017 05 12 04 48 37.54 THD 2017 05 12 04 49 37.43 THD 2017 05 12 04 50 37.30 THD 2017 05 12 04 51 37.17 THD 2017 05 12 04 52 37.02 THD 2017 05 12 04 53 36.41 THD 2017 05 12 04 54 36.63 THD 2017 05 12 04 55 37.59 THD 2017 05 12 04 56 37.10 THD 2017 05 12 04 57 36.33 THD 2017 05 12 04 58 36.36 THD 2017 05 12 04 59 35.45 THD 2017 05 12 05 00 36.50 THD 2017 05 12 05 01 36.08 THD 2017 05 12 05 02 36.40 THD 2017 05 12 05 03 36.59 THD 2017 05 12 05 04 36.33 THD 2017 05 12 05 05 36.53 THD 2017 05 12 05 06 36.63 THD 2017 05 12 05 07 36.74 THD 2017 05 12 05 08 36.23 THD 2017 05 12 05 09 36.32 THD 2017 05 12 05 10 36.49 THD 2017 05 12 05 11 36.99 THD 2017 05 12 05 12 35.78 THD 2017 05 12 05 13 37.61 THD 2017 05 12 05 14 36.73 THD 2017 05 12 05 15 37.00 THD 2017 05 12 05 16 36.62 THD 2017 05 12 05 17 36.75 THD 2017 05 12 05 18 37.01 THD 2017 05 12 05 19 35.82 THD 2017 05 12 05 20 36.96 THD 2017 05 12 05 21 37.05 THD 2017 05 12 05 22 36.88 THD 2017 05 12 05 23 36.50 THD 2017 05 12 05 24 36.49 THD 2017 05 12 05 25 36.24 THD 2017 05 12 05 26 36.13 THD 2017 05 12 05 27 36.37 THD 2017 05 12 05 28 36.59 THD 2017 05 12 05 29 36.70 THD 2017 05 12 05 30 36.89 THD 2017 05 12 05 31 36.69 THD 2017 05 12 05 32 36.90 THD 2017 05 12 05 33 36.81 THD 2017 05 12 05 34 36.44 THD 2017 05 12 05 35 36.60 THD 2017 05 12 05 36 36.75 THD 2017 05 12 05 37 36.84 THD 2017 05 12 05 38 37.25 THD 2017 05 12 05 39 36.89 THD 2017 05 12 05 40 36.00 THD 2017 05 12 05 41 37.14 THD 2017 05 12 05 42 36.40 THD 2017 05 12 05 43 36.63 THD 2017 05 12 05 44 35.48 THD 2017 05 12 05 45 35.64 THD 2017 05 12 05 46 35.92 THD 2017 05 12 05 47 35.29 THD 2017 05 12 05 48 36.01 THD 2017 05 12 05 49 35.79 THD 2017 05 12 05 50 36.24 THD 2017 05 12 05 51 36.20 THD 2017 05 12 05 52 35.76 THD 2017 05 12 05 53 35.98 THD 2017 05 12 05 54 35.82 THD 2017 05 12 05 55 36.48 THD 2017 05 12 05 56 36.74 THD 2017 05 12 05 57 36.39 THD 2017 05 12 05 58 36.25 THD 2017 05 12 05 59 36.05 THD 2017 05 12 06 00 36.26 THD 2017 05 12 06 01 35.62 THD 2017 05 12 06 02 36.31 THD 2017 05 12 06 03 35.24 THD 2017 05 12 06 04 35.48 THD 2017 05 12 06 05 36.35 THD 2017 05 12 06 06 35.84 THD 2017 05 12 06 07 35.71 THD 2017 05 12 06 08 35.85 THD 2017 05 12 06 09 35.69 THD 2017 05 12 06 10 35.94 THD 2017 05 12 06 11 36.24 THD 2017 05 12 06 12 36.15 THD 2017 05 12 06 13 35.31 THD 2017 05 12 06 14 35.75 THD 2017 05 12 06 15 35.69 THD 2017 05 12 06 16 36.28 THD 2017 05 12 06 17 36.04 THD 2017 05 12 06 18 35.49 THD 2017 05 12 06 19 36.26 THD 2017 05 12 06 20 35.63 THD 2017 05 12 06 21 35.45 THD 2017 05 12 06 22 35.99 THD 2017 05 12 06 23 35.32 THD 2017 05 12 06 24 35.82 THD 2017 05 12 06 25 36.09 THD 2017 05 12 06 26 34.89 THD 2017 05 12 06 27 35.70 THD 2017 05 12 06 28 35.98 THD 2017 05 12 06 29 35.76 THD 2017 05 12 06 30 36.41 THD 2017 05 12 06 31 35.79 THD 2017 05 12 06 32 35.77 THD 2017 05 12 06 33 35.40 THD 2017 05 12 06 34 34.45 THD 2017 05 12 06 35 35.40 THD 2017 05 12 06 36 33.81 THD 2017 05 12 06 37 34.20 THD 2017 05 12 06 38 33.96 THD 2017 05 12 06 39 34.44 THD 2017 05 12 06 40 34.06 THD 2017 05 12 06 41 33.88 THD 2017 05 12 06 42 33.70 THD 2017 05 12 06 43 33.22 THD 2017 05 12 06 44 33.16 THD 2017 05 12 06 45 34.16 THD 2017 05 12 06 46 33.82 THD 2017 05 12 06 47 33.63 THD 2017 05 12 06 48 33.88 THD 2017 05 12 06 49 32.82 THD 2017 05 12 06 50 32.92 THD 2017 05 12 06 51 33.24 THD 2017 05 12 06 52 32.81 THD 2017 05 12 06 53 33.81 THD 2017 05 12 06 54 33.32 THD 2017 05 12 06 55 32.40 THD 2017 05 12 06 56 33.27 THD 2017 05 12 06 57 34.78 THD 2017 05 12 06 58 34.23 THD 2017 05 12 06 59 34.09 THD 2017 05 12 07 00 34.33 THD 2017 05 12 07 01 36.00 THD 2017 05 12 07 02 33.47 THD 2017 05 12 07 03 35.31 THD 2017 05 12 07 04 36.28 THD 2017 05 12 07 05 34.35 THD 2017 05 12 07 06 32.93 THD 2017 05 12 07 07 34.20 THD 2017 05 12 07 08 33.18 THD 2017 05 12 07 09 34.77 THD 2017 05 12 07 10 36.62 THD 2017 05 12 07 11 36.45 THD 2017 05 12 07 12 35.94 THD 2017 05 12 07 13 35.96 THD 2017 05 12 07 14 35.32 THD 2017 05 12 07 15 36.46 THD 2017 05 12 07 16 36.42 THD 2017 05 12 07 17 36.28 THD 2017 05 12 07 18 35.74 THD 2017 05 12 07 19 35.52 THD 2017 05 12 07 20 37.04 THD 2017 05 12 07 21 36.96 THD 2017 05 12 07 22 36.11 THD 2017 05 12 07 23 36.07 THD 2017 05 12 07 24 36.44 THD 2017 05 12 07 25 36.87 THD 2017 05 12 07 26 35.29 THD 2017 05 12 07 27 34.72 THD 2017 05 12 07 28 34.79 THD 2017 05 12 07 29 36.43 THD 2017 05 12 07 30 35.18 THD 2017 05 12 07 31 34.83 THD 2017 05 12 07 32 35.35 THD 2017 05 12 07 33 36.00 THD 2017 05 12 07 34 35.54 THD 2017 05 12 07 35 34.90 THD 2017 05 12 07 36 34.51 THD 2017 05 12 07 37 34.41 THD 2017 05 12 07 38 34.37 THD 2017 05 12 07 39 34.64 THD 2017 05 12 07 40 33.92 THD 2017 05 12 07 41 34.91 THD 2017 05 12 07 42 34.41 THD 2017 05 12 07 43 35.62 THD 2017 05 12 07 44 34.10 THD 2017 05 12 07 45 36.01 THD 2017 05 12 07 46 36.17 THD 2017 05 12 07 47 35.57 THD 2017 05 12 07 48 35.56 THD 2017 05 12 07 49 34.66 THD 2017 05 12 07 50 34.46 THD 2017 05 12 07 51 35.28 THD 2017 05 12 07 52 34.21 THD 2017 05 12 07 53 34.54 THD 2017 05 12 07 54 34.71 THD 2017 05 12 07 55 33.51 THD 2017 05 12 07 56 34.17 THD 2017 05 12 07 57 33.34 THD 2017 05 12 07 58 32.47 THD 2017 05 12 07 59 33.88 THD 2017 05 12 08 00 34.51 THD 2017 05 12 08 01 34.31 THD 2017 05 12 08 02 34.21 THD 2017 05 12 08 03 34.90 THD 2017 05 12 08 04 33.73 THD 2017 05 12 08 05 35.83 THD 2017 05 12 08 06 34.01 THD 2017 05 12 08 07 35.34 THD 2017 05 12 08 08 34.81 THD 2017 05 12 08 09 34.67 THD 2017 05 12 08 10 35.76 THD 2017 05 12 08 11 34.55 THD 2017 05 12 08 12 35.27 THD 2017 05 12 08 13 35.10 THD 2017 05 12 08 14 32.87 THD 2017 05 12 08 15 33.09 THD 2017 05 12 08 16 34.11 THD 2017 05 12 08 17 33.93 THD 2017 05 12 08 18 32.89 THD 2017 05 12 08 19 33.61 THD 2017 05 12 08 20 34.91 THD 2017 05 12 08 21 32.91 THD 2017 05 12 08 22 33.87 THD 2017 05 12 08 23 34.09 THD 2017 05 12 08 24 34.26 THD 2017 05 12 08 25 34.04 THD 2017 05 12 08 26 34.66 THD 2017 05 12 08 27 32.95 THD 2017 05 12 08 28 33.44 THD 2017 05 12 08 29 32.76 THD 2017 05 12 08 30 32.11 THD 2017 05 12 08 31 32.78 THD 2017 05 12 08 32 32.89 THD 2017 05 12 08 33 33.74 THD 2017 05 12 08 34 34.12 THD 2017 05 12 08 35 32.71 THD 2017 05 12 08 36 33.19 THD 2017 05 12 08 37 33.47 THD 2017 05 12 08 38 33.03 THD 2017 05 12 08 39 33.10 THD 2017 05 12 08 40 33.15 THD 2017 05 12 08 41 32.15 THD 2017 05 12 08 42 32.50 THD 2017 05 12 08 43 33.03 THD 2017 05 12 08 44 32.92 THD 2017 05 12 08 45 32.53 THD 2017 05 12 08 46 32.44 THD 2017 05 12 08 47 32.43 THD 2017 05 12 08 48 33.32 THD 2017 05 12 08 49 32.57 THD 2017 05 12 08 50 32.07 THD 2017 05 12 08 51 31.79 THD 2017 05 12 08 52 30.99 THD 2017 05 12 08 53 32.01 THD 2017 05 12 08 54 31.32 THD 2017 05 12 08 55 31.70 THD 2017 05 12 08 56 31.77 THD 2017 05 12 08 57 31.86 THD 2017 05 12 08 58 31.52 THD 2017 05 12 08 59 30.51 THD 2017 05 12 09 00 31.13 THD 2017 05 12 09 01 31.59 THD 2017 05 12 09 02 30.91 THD 2017 05 12 09 03 31.07 THD 2017 05 12 09 04 31.79 THD 2017 05 12 09 05 32.10 THD 2017 05 12 09 06 31.26 THD 2017 05 12 09 07 31.68 THD 2017 05 12 09 08 30.85 THD 2017 05 12 09 09 31.51 THD 2017 05 12 09 10 31.21 THD 2017 05 12 09 11 31.00 THD 2017 05 12 09 12 31.37 THD 2017 05 12 09 13 30.46 THD 2017 05 12 09 14 31.20 THD 2017 05 12 09 15 31.01 THD 2017 05 12 09 16 31.23 THD 2017 05 12 09 17 29.95 THD 2017 05 12 09 18 30.87 THD 2017 05 12 09 19 30.78 THD 2017 05 12 09 20 30.95 THD 2017 05 12 09 21 30.88 THD 2017 05 12 09 22 30.63 THD 2017 05 12 09 23 30.38 THD 2017 05 12 09 24 29.92 THD 2017 05 12 09 25 30.11 THD 2017 05 12 09 26 30.46 THD 2017 05 12 09 27 30.48 THD 2017 05 12 09 28 30.30 THD 2017 05 12 09 29 30.40 THD 2017 05 12 09 30 30.31 THD 2017 05 12 09 31 29.89 THD 2017 05 12 09 32 29.47 THD 2017 05 12 09 33 29.45 THD 2017 05 12 09 34 30.03 THD 2017 05 12 09 35 30.48 THD 2017 05 12 09 36 29.43 THD 2017 05 12 09 37 29.15 THD 2017 05 12 09 38 28.62 THD 2017 05 12 09 39 28.80 THD 2017 05 12 09 40 28.61 THD 2017 05 12 09 41 28.58 THD 2017 05 12 09 42 28.52 THD 2017 05 12 09 43 28.25 THD 2017 05 12 09 44 26.73 THD 2017 05 12 09 45 28.34 THD 2017 05 12 09 46 26.36 THD 2017 05 12 09 47 26.03 THD 2017 05 12 09 48 26.45 THD 2017 05 12 09 49 26.72 THD 2017 05 12 09 50 25.93 THD 2017 05 12 09 51 26.32 THD 2017 05 12 09 52 27.30 THD 2017 05 12 09 53 25.35 THD 2017 05 12 09 54 25.04 THD 2017 05 12 09 55 25.21 THD 2017 05 12 09 56 26.00 THD 2017 05 12 09 57 26.96 THD 2017 05 12 09 58 27.96 THD 2017 05 12 09 59 27.08 THD 2017 05 12 10 00 27.26 THD 2017 05 12 10 01 26.71 THD 2017 05 12 10 02 27.21 THD 2017 05 12 10 03 27.12 THD 2017 05 12 10 04 26.91 THD 2017 05 12 10 05 26.70 THD 2017 05 12 10 06 27.40 THD 2017 05 12 10 07 27.74 THD 2017 05 12 10 08 26.66 THD 2017 05 12 10 09 25.95 THD 2017 05 12 10 10 26.38 THD 2017 05 12 10 11 26.06 THD 2017 05 12 10 12 25.48 THD 2017 05 12 10 13 25.49 THD 2017 05 12 10 14 26.37 THD 2017 05 12 10 15 25.97 THD 2017 05 12 10 16 26.43 THD 2017 05 12 10 17 26.56 THD 2017 05 12 10 18 26.34 THD 2017 05 12 10 19 26.29 THD 2017 05 12 10 20 26.01 THD 2017 05 12 10 21 25.38 THD 2017 05 12 10 22 26.23 THD 2017 05 12 10 23 25.60 THD 2017 05 12 10 24 26.09 THD 2017 05 12 10 25 26.73 THD 2017 05 12 10 26 25.97 THD 2017 05 12 10 27 25.12 THD 2017 05 12 10 28 25.61 THD 2017 05 12 10 29 25.31 THD 2017 05 12 10 30 26.66 THD 2017 05 12 10 31 25.30 THD 2017 05 12 10 32 25.64 THD 2017 05 12 10 33 24.86 THD 2017 05 12 10 34 25.55 THD 2017 05 12 10 35 25.12 THD 2017 05 12 10 36 25.11 THD 2017 05 12 10 37 24.92 THD 2017 05 12 10 38 23.46 THD 2017 05 12 10 39 25.11 THD 2017 05 12 10 40 24.47 THD 2017 05 12 10 41 25.70 THD 2017 05 12 10 42 26.62 THD 2017 05 12 10 43 25.54 THD 2017 05 12 10 44 25.77 THD 2017 05 12 10 45 25.96 THD 2017 05 12 10 46 25.88 THD 2017 05 12 10 47 26.64 THD 2017 05 12 10 48 25.76 THD 2017 05 12 10 49 27.02 THD 2017 05 12 10 50 27.25 THD 2017 05 12 10 51 27.43 THD 2017 05 12 10 52 25.72 THD 2017 05 12 10 53 24.92 THD 2017 05 12 10 54 26.57 THD 2017 05 12 10 55 26.25 THD 2017 05 12 10 56 25.09 THD 2017 05 12 10 57 25.05 THD 2017 05 12 10 58 26.62 THD 2017 05 12 10 59 25.89 THD 2017 05 12 11 00 25.01 THD 2017 05 12 11 01 25.56 THD 2017 05 12 11 02 24.01 THD 2017 05 12 11 03 25.10 THD 2017 05 12 11 04 24.43 THD 2017 05 12 11 05 24.54 THD 2017 05 12 11 06 24.12 THD 2017 05 12 11 07 23.68 THD 2017 05 12 11 08 23.24 THD 2017 05 12 11 09 24.74 THD 2017 05 12 11 10 24.15 THD 2017 05 12 11 11 24.09 THD 2017 05 12 11 12 24.09 THD 2017 05 12 11 13 23.64 THD 2017 05 12 11 14 24.01 THD 2017 05 12 11 15 24.09 THD 2017 05 12 11 16 24.47 THD 2017 05 12 11 17 24.25 THD 2017 05 12 11 18 23.99 THD 2017 05 12 11 19 24.28 THD 2017 05 12 11 20 23.51 THD 2017 05 12 11 21 23.33 THD 2017 05 12 11 22 24.36 THD 2017 05 12 11 23 24.86 THD 2017 05 12 11 24 23.72 THD 2017 05 12 11 25 23.49 THD 2017 05 12 11 26 23.80 THD 2017 05 12 11 27 23.58 THD 2017 05 12 11 28 24.81 THD 2017 05 12 11 29 23.75 THD 2017 05 12 11 30 24.10 THD 2017 05 12 11 31 24.27 THD 2017 05 12 11 32 24.74 THD 2017 05 12 11 33 24.37 THD 2017 05 12 11 34 24.99 THD 2017 05 12 11 35 24.32 THD 2017 05 12 11 36 25.01 THD 2017 05 12 11 37 24.91 THD 2017 05 12 11 38 25.06 THD 2017 05 12 11 39 24.00 THD 2017 05 12 11 40 24.51 THD 2017 05 12 11 41 24.13 THD 2017 05 12 11 42 24.46 THD 2017 05 12 11 43 23.85 THD 2017 05 12 11 44 23.77 THD 2017 05 12 11 45 23.30 THD 2017 05 12 11 46 24.01 THD 2017 05 12 11 47 23.88 THD 2017 05 12 11 48 24.69 THD 2017 05 12 11 49 24.80 THD 2017 05 12 11 50 23.83 THD 2017 05 12 11 51 23.80 THD 2017 05 12 11 52 23.49 THD 2017 05 12 11 53 23.52 THD 2017 05 12 11 54 24.05 THD 2017 05 12 11 55 24.39 THD 2017 05 12 11 56 24.00 THD 2017 05 12 11 57 24.09 THD 2017 05 12 11 58 25.02 THD 2017 05 12 11 59 24.68 THD 2017 05 12 12 00 24.82 THD 2017 05 12 12 01 24.36 THD 2017 05 12 12 02 23.25 THD 2017 05 12 12 03 23.83 THD 2017 05 12 12 04 25.00 THD 2017 05 12 12 05 23.18 THD 2017 05 12 12 06 24.56 THD 2017 05 12 12 07 24.98 THD 2017 05 12 12 08 24.12 THD 2017 05 12 12 09 24.43 THD 2017 05 12 12 10 25.53 THD 2017 05 12 12 11 25.12 THD 2017 05 12 12 12 25.71 THD 2017 05 12 12 13 24.73 THD 2017 05 12 12 14 24.99 THD 2017 05 12 12 15 24.52 THD 2017 05 12 12 16 23.93 THD 2017 05 12 12 17 24.30 THD 2017 05 12 12 18 23.53 THD 2017 05 12 12 19 28.18 THD 2017 05 12 12 20 31.36 THD 2017 05 12 12 21 28.87 THD 2017 05 12 12 22 28.58 THD 2017 05 12 12 23 25.97 THD 2017 05 12 12 24 25.54 THD 2017 05 12 12 25 26.95 THD 2017 05 12 12 26 28.55 THD 2017 05 12 12 27 27.98 THD 2017 05 12 12 28 27.12 THD 2017 05 12 12 29 26.91 THD 2017 05 12 12 30 26.33 THD 2017 05 12 12 31 25.57 THD 2017 05 12 12 32 25.80 THD 2017 05 12 12 33 26.11 THD 2017 05 12 12 34 25.75 THD 2017 05 12 12 35 24.81 THD 2017 05 12 12 36 24.33 THD 2017 05 12 12 37 24.68 THD 2017 05 12 12 38 24.46 THD 2017 05 12 12 39 25.57 THD 2017 05 12 12 40 24.99 THD 2017 05 12 12 41 25.17 THD 2017 05 12 12 42 26.16 THD 2017 05 12 12 43 24.46 THD 2017 05 12 12 44 24.57 THD 2017 05 12 12 45 25.87 THD 2017 05 12 12 46 26.02 THD 2017 05 12 12 47 25.65 THD 2017 05 12 12 48 25.75 THD 2017 05 12 12 49 24.59 THD 2017 05 12 12 50 24.47 THD 2017 05 12 12 51 24.60 THD 2017 05 12 12 52 26.63 THD 2017 05 12 12 53 33.39 THD 2017 05 12 12 54 32.48 THD 2017 05 12 12 55 33.15 THD 2017 05 12 12 56 34.82 THD 2017 05 12 12 57 35.24 THD 2017 05 12 12 58 35.32 THD 2017 05 12 12 59 36.42 THD 2017 05 12 13 00 36.82 THD 2017 05 12 13 01 37.01 THD 2017 05 12 13 02 36.74 THD 2017 05 12 13 03 35.77 THD 2017 05 12 13 04 36.85 THD 2017 05 12 13 05 37.36 THD 2017 05 12 13 06 37.38 THD 2017 05 12 13 07 36.97 THD 2017 05 12 13 08 36.68 THD 2017 05 12 13 09 37.14 THD 2017 05 12 13 10 36.59 THD 2017 05 12 13 11 35.94 THD 2017 05 12 13 12 36.47 THD 2017 05 12 13 13 36.53 THD 2017 05 12 13 14 36.37 THD 2017 05 12 13 15 36.07 THD 2017 05 12 13 16 36.31 THD 2017 05 12 13 17 36.73 THD 2017 05 12 13 18 36.00 THD 2017 05 12 13 19 37.68 THD 2017 05 12 13 20 35.74 THD 2017 05 12 13 21 37.10 THD 2017 05 12 13 22 36.46 THD 2017 05 12 13 23 35.46 THD 2017 05 12 13 24 35.93 THD 2017 05 12 13 25 36.00 THD 2017 05 12 13 26 36.09 THD 2017 05 12 13 27 35.17 THD 2017 05 12 13 28 35.43 THD 2017 05 12 13 29 35.47 THD 2017 05 12 13 30 36.51 THD 2017 05 12 13 31 36.90 THD 2017 05 12 13 32 36.15 THD 2017 05 12 13 33 34.54 THD 2017 05 12 13 34 33.52 THD 2017 05 12 13 35 31.95 THD 2017 05 12 13 36 31.37 THD 2017 05 12 13 37 30.23 THD 2017 05 12 13 38 29.92 THD 2017 05 12 13 39 28.91 THD 2017 05 12 13 40 29.04 THD 2017 05 12 13 41 28.66 THD 2017 05 12 13 42 26.87 THD 2017 05 12 13 43 26.31 THD 2017 05 12 13 44 27.24 THD 2017 05 12 13 45 27.50 THD 2017 05 12 13 46 27.06 THD 2017 05 12 13 47 27.01 THD 2017 05 12 13 48 26.37 THD 2017 05 12 13 49 27.53 THD 2017 05 12 13 50 26.99 THD 2017 05 12 13 51 29.07 THD 2017 05 12 13 52 27.85 THD 2017 05 12 13 53 26.93 THD 2017 05 12 13 54 26.72 THD 2017 05 12 13 55 27.85 THD 2017 05 12 13 56 26.92 THD 2017 05 12 13 57 25.98 THD 2017 05 12 13 58 25.88 THD 2017 05 12 13 59 25.37 THD 2017 05 12 14 00 25.60 THD 2017 05 12 14 01 26.64 THD 2017 05 12 14 02 28.02 THD 2017 05 12 14 03 26.69 THD 2017 05 12 14 04 27.04 THD 2017 05 12 14 05 27.58 THD 2017 05 12 14 06 26.48 THD 2017 05 12 14 07 25.97 THD 2017 05 12 14 08 25.49 THD 2017 05 12 14 09 25.05 THD 2017 05 12 14 10 24.85 THD 2017 05 12 14 11 23.58 THD 2017 05 12 14 12 24.46 THD 2017 05 12 14 13 25.79 THD 2017 05 12 14 14 25.61 THD 2017 05 12 14 15 26.70 THD 2017 05 12 14 16 28.27 THD 2017 05 12 14 17 29.51 THD 2017 05 12 14 18 28.64 THD 2017 05 12 14 19 28.10 THD 2017 05 12 14 20 25.67 THD 2017 05 12 14 21 23.24 THD 2017 05 12 14 22 24.57 THD 2017 05 12 14 23 22.48 THD 2017 05 12 14 24 22.51 THD 2017 05 12 14 25 24.11 THD 2017 05 12 14 26 23.24 THD 2017 05 12 14 27 23.29 THD 2017 05 12 14 28 22.63 THD 2017 05 12 14 29 21.49 THD 2017 05 12 14 30 23.32 THD 2017 05 12 14 31 22.13 THD 2017 05 12 14 32 22.95 THD 2017 05 12 14 33 23.12 THD 2017 05 12 14 34 24.22 THD 2017 05 12 14 35 24.41 THD 2017 05 12 14 36 24.72 THD 2017 05 12 14 37 24.69 THD 2017 05 12 14 38 25.79 THD 2017 05 12 14 39 26.87 THD 2017 05 12 14 40 26.92 THD 2017 05 12 14 41 27.35 THD 2017 05 12 14 42 26.61 THD 2017 05 12 14 43 26.43 THD 2017 05 12 14 44 26.61 THD 2017 05 12 14 45 27.18 THD 2017 05 12 14 46 26.33 THD 2017 05 12 14 47 26.35 THD 2017 05 12 14 48 27.39 THD 2017 05 12 14 49 26.80 THD 2017 05 12 14 50 26.71 THD 2017 05 12 14 51 26.88 THD 2017 05 12 14 52 27.70 THD 2017 05 12 14 53 27.71 THD 2017 05 12 14 54 27.91 THD 2017 05 12 14 55 26.74 THD 2017 05 12 14 56 27.15 THD 2017 05 12 14 57 28.01 THD 2017 05 12 14 58 28.15 THD 2017 05 12 14 59 26.98 THD 2017 05 12 15 00 27.39 THD 2017 05 12 15 01 26.82 THD 2017 05 12 15 02 26.98 THD 2017 05 12 15 03 28.58 THD 2017 05 12 15 04 27.43 THD 2017 05 12 15 05 27.11 THD 2017 05 12 15 06 26.02 THD 2017 05 12 15 07 27.11 THD 2017 05 12 15 08 27.70 THD 2017 05 12 15 09 26.52 THD 2017 05 12 15 10 27.01 THD 2017 05 12 15 11 26.81 THD 2017 05 12 15 12 26.47 THD 2017 05 12 15 13 27.48 THD 2017 05 12 15 14 27.35 THD 2017 05 12 15 15 28.39 THD 2017 05 12 15 16 29.26 THD 2017 05 12 15 17 28.30 THD 2017 05 12 15 18 28.70 THD 2017 05 12 15 19 28.89 THD 2017 05 12 15 20 28.95 THD 2017 05 12 15 21 28.02 THD 2017 05 12 15 22 28.04 THD 2017 05 12 15 23 28.84 THD 2017 05 12 15 24 29.62 THD 2017 05 12 15 25 27.89 THD 2017 05 12 15 26 29.62 THD 2017 05 12 15 27 28.44 THD 2017 05 12 15 28 28.36 THD 2017 05 12 15 29 28.81 THD 2017 05 12 15 30 28.46 THD 2017 05 12 15 31 27.72 THD 2017 05 12 15 32 27.66 THD 2017 05 12 15 33 29.14 THD 2017 05 12 15 34 29.28 THD 2017 05 12 15 35 28.24 THD 2017 05 12 15 36 28.68 THD 2017 05 12 15 37 30.05 THD 2017 05 12 15 38 29.10 THD 2017 05 12 15 39 29.13 THD 2017 05 12 15 40 28.77 THD 2017 05 12 15 41 28.48 THD 2017 05 12 15 42 28.31 THD 2017 05 12 15 43 27.10 THD 2017 05 12 15 44 27.31 THD 2017 05 12 15 45 27.98 THD 2017 05 12 15 46 28.03 THD 2017 05 12 15 47 27.43 THD 2017 05 12 15 48 27.35 THD 2017 05 12 15 49 28.08 THD 2017 05 12 15 50 28.08 THD 2017 05 12 15 51 28.44 THD 2017 05 12 15 52 27.73 THD 2017 05 12 15 53 27.68 THD 2017 05 12 15 54 28.00 THD 2017 05 12 15 55 28.34 THD 2017 05 12 15 56 27.41 THD 2017 05 12 15 57 27.61 THD 2017 05 12 15 58 27.93 THD 2017 05 12 15 59 27.75 THD 2017 05 12 16 00 27.73 THD 2017 05 12 16 01 27.37 THD 2017 05 12 16 02 26.89 THD 2017 05 12 16 03 28.62 THD 2017 05 12 16 04 28.50 THD 2017 05 12 16 05 27.09 THD 2017 05 12 16 06 28.44 THD 2017 05 12 16 07 28.52 THD 2017 05 12 16 08 27.39 THD 2017 05 12 16 09 27.70 THD 2017 05 12 16 10 28.69 THD 2017 05 12 16 11 29.48 THD 2017 05 12 16 12 30.58 THD 2017 05 12 16 13 29.17 THD 2017 05 12 16 14 30.71 THD 2017 05 12 16 15 31.12 THD 2017 05 12 16 16 30.91 THD 2017 05 12 16 17 30.62 THD 2017 05 12 16 18 29.81 THD 2017 05 12 16 19 31.46 THD 2017 05 12 16 20 30.10 THD 2017 05 12 16 21 30.22 THD 2017 05 12 16 22 30.68 THD 2017 05 12 16 23 30.34 THD 2017 05 12 16 24 31.13 THD 2017 05 12 16 25 29.04 THD 2017 05 12 16 26 29.65 THD 2017 05 12 16 27 28.59 THD 2017 05 12 16 28 29.20 THD 2017 05 12 16 29 30.30 THD 2017 05 12 16 30 30.12 THD 2017 05 12 16 31 30.65 THD 2017 05 12 16 32 30.05 THD 2017 05 12 16 33 29.15 THD 2017 05 12 16 34 29.64 THD 2017 05 12 16 35 29.69 THD 2017 05 12 16 36 28.96 THD 2017 05 12 16 37 28.78 THD 2017 05 12 16 38 28.18 THD 2017 05 12 16 39 27.99 THD 2017 05 12 16 40 28.82 THD 2017 05 12 16 41 28.80 THD 2017 05 12 16 42 29.78 THD 2017 05 12 16 43 29.84 THD 2017 05 12 16 44 29.52 THD 2017 05 12 16 45 28.01 THD 2017 05 12 16 46 29.16 THD 2017 05 12 16 47 28.87 THD 2017 05 12 16 48 27.99 THD 2017 05 12 16 49 29.40 THD 2017 05 12 16 50 29.19 THD 2017 05 12 16 51 28.53 THD 2017 05 12 16 52 28.82 THD 2017 05 12 16 53 29.40 THD 2017 05 12 16 54 27.98 THD 2017 05 12 16 55 29.02 THD 2017 05 12 16 56 29.13 THD 2017 05 12 16 57 29.54 THD 2017 05 12 16 58 29.69 THD 2017 05 12 16 59 27.81 THD 2017 05 12 17 00 29.45 THD 2017 05 12 17 01 29.52 THD 2017 05 12 17 02 28.97 THD 2017 05 12 17 03 28.72 THD 2017 05 12 17 04 29.69 THD 2017 05 12 17 05 28.01 THD 2017 05 12 17 06 29.18 THD 2017 05 12 17 07 28.59 THD 2017 05 12 17 08 30.30 THD 2017 05 12 17 09 31.23 THD 2017 05 12 17 10 29.25 THD 2017 05 12 17 11 29.18 THD 2017 05 12 17 12 30.22 THD 2017 05 12 17 13 31.32 THD 2017 05 12 17 14 30.80 THD 2017 05 12 17 15 32.28 THD 2017 05 12 17 16 29.83 THD 2017 05 12 17 17 29.76 THD 2017 05 12 17 18 28.69 THD 2017 05 12 17 19 29.52 THD 2017 05 12 17 20 29.61 THD 2017 05 12 17 21 30.80 THD 2017 05 12 17 22 31.02 THD 2017 05 12 17 23 30.43 THD 2017 05 12 17 24 30.59 THD 2017 05 12 17 25 29.55 THD 2017 05 12 17 26 30.77 THD 2017 05 12 17 27 30.69 THD 2017 05 12 17 28 32.89 THD 2017 05 12 17 29 33.88 THD 2017 05 12 17 30 33.76 THD 2017 05 12 17 31 32.96 THD 2017 05 12 17 32 32.75 THD 2017 05 12 17 33 33.37 THD 2017 05 12 17 34 33.30 THD 2017 05 12 17 35 33.86 THD 2017 05 12 17 36 33.14 THD 2017 05 12 17 37 33.44 THD 2017 05 12 17 38 32.67 THD 2017 05 12 17 39 32.76 THD 2017 05 12 17 40 33.54 THD 2017 05 12 17 41 33.61 THD 2017 05 12 17 42 34.09 THD 2017 05 12 17 43 33.48 THD 2017 05 12 17 44 33.84 THD 2017 05 12 17 45 33.97 THD 2017 05 12 17 46 33.38 THD 2017 05 12 17 47 34.66 THD 2017 05 12 17 48 34.13 THD 2017 05 12 17 49 34.38 THD 2017 05 12 17 50 34.50 THD 2017 05 12 17 51 34.34 THD 2017 05 12 17 52 34.33 THD 2017 05 12 17 53 36.20 THD 2017 05 12 17 54 35.83 THD 2017 05 12 17 55 34.89 THD 2017 05 12 17 56 34.03 THD 2017 05 12 17 57 35.10 THD 2017 05 12 17 58 35.16 THD 2017 05 12 17 59 34.18 THD 2017 05 12 18 00 34.21 THD 2017 05 12 18 01 32.32 THD 2017 05 12 18 02 32.06 THD 2017 05 12 18 03 33.64 THD 2017 05 12 18 04 33.78 THD 2017 05 12 18 05 34.36 THD 2017 05 12 18 06 34.71 THD 2017 05 12 18 07 34.58 THD 2017 05 12 18 08 35.53 THD 2017 05 12 18 09 34.14 THD 2017 05 12 18 10 34.67 THD 2017 05 12 18 11 35.25 THD 2017 05 12 18 12 34.12 THD 2017 05 12 18 13 33.44 THD 2017 05 12 18 14 34.40 THD 2017 05 12 18 15 32.69 THD 2017 05 12 18 16 33.35 THD 2017 05 12 18 17 33.29 THD 2017 05 12 18 18 33.77 THD 2017 05 12 18 19 33.82 THD 2017 05 12 18 20 33.10 THD 2017 05 12 18 21 33.72 THD 2017 05 12 18 22 34.12 THD 2017 05 12 18 23 33.88 THD 2017 05 12 18 24 34.33 THD 2017 05 12 18 25 33.78 THD 2017 05 12 18 26 34.15 THD 2017 05 12 18 27 34.00 THD 2017 05 12 18 28 33.93 THD 2017 05 12 18 29 34.18 THD 2017 05 12 18 30 34.26 THD 2017 05 12 18 31 34.60 THD 2017 05 12 18 32 34.19 THD 2017 05 12 18 33 34.52 THD 2017 05 12 18 34 34.57 THD 2017 05 12 18 35 33.37 THD 2017 05 12 18 36 35.06 THD 2017 05 12 18 37 35.71 THD 2017 05 12 18 38 34.75 THD 2017 05 12 18 39 34.10 THD 2017 05 12 18 40 34.72 THD 2017 05 12 18 41 36.20 THD 2017 05 12 18 42 34.81 THD 2017 05 12 18 43 33.48 THD 2017 05 12 18 44 34.64 THD 2017 05 12 18 45 35.68 THD 2017 05 12 18 46 35.62 THD 2017 05 12 18 47 36.25 THD 2017 05 12 18 48 34.45 THD 2017 05 12 18 49 36.09 THD 2017 05 12 18 50 35.06 THD 2017 05 12 18 51 35.13 THD 2017 05 12 18 52 36.50 THD 2017 05 12 18 53 36.54 THD 2017 05 12 18 54 36.27 THD 2017 05 12 18 55 37.41 THD 2017 05 12 18 56 35.96 THD 2017 05 12 18 57 35.81 THD 2017 05 12 18 58 37.81 THD 2017 05 12 18 59 36.76 THD 2017 05 12 19 00 35.48 THD 2017 05 12 19 01 36.95 THD 2017 05 12 19 02 35.22 THD 2017 05 12 19 03 36.81 THD 2017 05 12 19 04 36.67 THD 2017 05 12 19 05 36.50 THD 2017 05 12 19 06 37.13 THD 2017 05 12 19 07 36.64 THD 2017 05 12 19 08 36.18 THD 2017 05 12 19 09 38.47 THD 2017 05 12 19 10 37.62 THD 2017 05 12 19 11 37.17 THD 2017 05 12 19 12 38.14 THD 2017 05 12 19 13 37.22 THD 2017 05 12 19 14 37.25 THD 2017 05 12 19 15 38.12 THD 2017 05 12 19 16 38.13 THD 2017 05 12 19 17 37.69 THD 2017 05 12 19 18 37.01 THD 2017 05 12 19 19 36.32 THD 2017 05 12 19 20 37.11 THD 2017 05 12 19 21 36.71 THD 2017 05 12 19 22 38.25 THD 2017 05 12 19 23 38.75 THD 2017 05 12 19 24 37.51 THD 2017 05 12 19 25 37.00 THD 2017 05 12 19 26 36.82 THD 2017 05 12 19 27 37.36 THD 2017 05 12 19 28 37.34 THD 2017 05 12 19 29 38.39 THD 2017 05 12 19 30 39.14 THD 2017 05 12 19 31 38.53 THD 2017 05 12 19 32 36.85 THD 2017 05 12 19 33 37.34 THD 2017 05 12 19 34 37.27 THD 2017 05 12 19 35 36.58 THD 2017 05 12 19 36 34.42 THD 2017 05 12 19 37 34.95 THD 2017 05 12 19 38 36.58 THD 2017 05 12 19 39 35.98 THD 2017 05 12 19 40 35.73 THD 2017 05 12 19 41 35.35 THD 2017 05 12 19 42 35.56 THD 2017 05 12 19 43 37.54 THD 2017 05 12 19 44 36.93 THD 2017 05 12 19 45 37.55 THD 2017 05 12 19 46 37.72 THD 2017 05 12 19 47 36.60 THD 2017 05 12 19 48 36.74 THD 2017 05 12 19 49 36.92 THD 2017 05 12 19 50 38.31 THD 2017 05 12 19 51 37.54 THD 2017 05 12 19 52 38.20 THD 2017 05 12 19 53 38.22 THD 2017 05 12 19 54 37.51 THD 2017 05 12 19 55 37.80 THD 2017 05 12 19 56 38.44 THD 2017 05 12 19 57 38.44 THD 2017 05 12 19 58 37.51 THD 2017 05 12 19 59 37.80 THD 2017 05 12 20 00 36.80 THD 2017 05 12 20 01 37.88 THD 2017 05 12 20 02 36.09 THD 2017 05 12 20 03 38.42 THD 2017 05 12 20 04 38.46 THD 2017 05 12 20 05 38.19 THD 2017 05 12 20 06 38.58 THD 2017 05 12 20 07 36.50 THD 2017 05 12 20 08 37.02 THD 2017 05 12 20 09 37.08 THD 2017 05 12 20 10 37.18 THD 2017 05 12 20 11 37.42 THD 2017 05 12 20 12 37.77 THD 2017 05 12 20 13 37.51 THD 2017 05 12 20 14 36.58 THD 2017 05 12 20 15 37.31 THD 2017 05 12 20 16 37.92 THD 2017 05 12 20 17 37.15 THD 2017 05 12 20 18 36.55 THD 2017 05 12 20 19 35.68 THD 2017 05 12 20 20 35.61 THD 2017 05 12 20 21 36.74 THD 2017 05 12 20 22 36.97 THD 2017 05 12 20 23 38.03 THD 2017 05 12 20 24 36.89 THD 2017 05 12 20 25 36.77 THD 2017 05 12 20 26 37.94 THD 2017 05 12 20 27 37.85 THD 2017 05 12 20 28 37.42 THD 2017 05 12 20 29 38.02 THD 2017 05 12 20 30 36.77 THD 2017 05 12 20 31 37.17 THD 2017 05 12 20 32 36.63 THD 2017 05 12 20 33 38.37 THD 2017 05 12 20 34 38.50 THD 2017 05 12 20 35 37.35 THD 2017 05 12 20 36 38.10 THD 2017 05 12 20 37 37.83 THD 2017 05 12 20 38 37.91 THD 2017 05 12 20 39 36.82 THD 2017 05 12 20 40 37.36 THD 2017 05 12 20 41 36.75 THD 2017 05 12 20 42 37.56 THD 2017 05 12 20 43 37.16 THD 2017 05 12 20 44 36.95 THD 2017 05 12 20 45 37.43 THD 2017 05 12 20 46 37.72 THD 2017 05 12 20 47 38.21 THD 2017 05 12 20 48 37.66 THD 2017 05 12 20 49 38.67 THD 2017 05 12 20 50 39.11 THD 2017 05 12 20 51 38.55 THD 2017 05 12 20 52 38.64 THD 2017 05 12 20 53 38.14 THD 2017 05 12 20 54 38.46 THD 2017 05 12 20 55 38.61 THD 2017 05 12 20 56 38.05 THD 2017 05 12 20 57 37.84 THD 2017 05 12 20 58 37.72 THD 2017 05 12 20 59 38.38 THD 2017 05 12 21 00 37.68 THD 2017 05 12 21 01 37.63 THD 2017 05 12 21 02 38.19 THD 2017 05 12 21 03 38.37 THD 2017 05 12 21 04 37.87 THD 2017 05 12 21 05 38.09 THD 2017 05 12 21 06 38.30 THD 2017 05 12 21 07 37.44 THD 2017 05 12 21 08 37.72 THD 2017 05 12 21 09 37.57 THD 2017 05 12 21 10 36.99 THD 2017 05 12 21 11 39.11 THD 2017 05 12 21 12 38.10 THD 2017 05 12 21 13 38.84 THD 2017 05 12 21 14 38.80 THD 2017 05 12 21 15 37.32 THD 2017 05 12 21 16 37.66 THD 2017 05 12 21 17 37.94 THD 2017 05 12 21 18 38.25 THD 2017 05 12 21 19 37.47 THD 2017 05 12 21 20 37.78 THD 2017 05 12 21 21 38.17 THD 2017 05 12 21 22 38.26 THD 2017 05 12 21 23 36.35 THD 2017 05 12 21 24 37.64 THD 2017 05 12 21 25 37.83 THD 2017 05 12 21 26 37.29 THD 2017 05 12 21 27 37.43 THD 2017 05 12 21 28 38.37 THD 2017 05 12 21 29 37.94 THD 2017 05 12 21 30 38.26 THD 2017 05 12 21 31 38.01 THD 2017 05 12 21 32 36.69 THD 2017 05 12 21 33 38.40 THD 2017 05 12 21 34 37.90 THD 2017 05 12 21 35 38.29 THD 2017 05 12 21 36 38.89 THD 2017 05 12 21 37 37.72 THD 2017 05 12 21 38 38.51 THD 2017 05 12 21 39 38.99 THD 2017 05 12 21 40 38.80 THD 2017 05 12 21 41 38.08 THD 2017 05 12 21 42 36.17 THD 2017 05 12 21 43 38.01 THD 2017 05 12 21 44 35.69 THD 2017 05 12 21 45 36.65 THD 2017 05 12 21 46 38.00 THD 2017 05 12 21 47 38.08 THD 2017 05 12 21 48 37.84 THD 2017 05 12 21 49 37.65 THD 2017 05 12 21 50 37.58 THD 2017 05 12 21 51 37.31 THD 2017 05 12 21 52 37.54 THD 2017 05 12 21 53 37.34 THD 2017 05 12 21 54 37.06 THD 2017 05 12 21 55 38.88 THD 2017 05 12 21 56 38.66 THD 2017 05 12 21 57 37.81 THD 2017 05 12 21 58 39.55 THD 2017 05 12 21 59 38.61 THD 2017 05 12 22 00 38.98 THD 2017 05 12 22 01 39.20 THD 2017 05 12 22 02 38.64 THD 2017 05 12 22 03 39.58 THD 2017 05 12 22 04 39.44 THD 2017 05 12 22 05 39.48 THD 2017 05 12 22 06 39.04 THD 2017 05 12 22 07 39.37 THD 2017 05 12 22 08 39.49 THD 2017 05 12 22 09 39.49 THD 2017 05 12 22 10 39.18 THD 2017 05 12 22 11 39.10 THD 2017 05 12 22 12 39.47 THD 2017 05 12 22 13 40.02 THD 2017 05 12 22 14 39.42 THD 2017 05 12 22 15 39.16 THD 2017 05 12 22 16 39.41 THD 2017 05 12 22 17 38.35 THD 2017 05 12 22 18 38.53 THD 2017 05 12 22 19 37.88 THD 2017 05 12 22 20 38.29 THD 2017 05 12 22 21 38.12 THD 2017 05 12 22 22 38.75 THD 2017 05 12 22 23 39.10 THD 2017 05 12 22 24 37.66 THD 2017 05 12 22 25 37.61 THD 2017 05 12 22 26 38.41 THD 2017 05 12 22 27 38.48 THD 2017 05 12 22 28 38.49 THD 2017 05 12 22 29 38.87 THD 2017 05 12 22 30 36.96 THD 2017 05 12 22 31 36.06 THD 2017 05 12 22 32 37.40 THD 2017 05 12 22 33 38.24 THD 2017 05 12 22 34 38.50 THD 2017 05 12 22 35 38.77 THD 2017 05 12 22 36 38.10 THD 2017 05 12 22 37 38.27 THD 2017 05 12 22 38 38.91 THD 2017 05 12 22 39 37.23 THD 2017 05 12 22 40 37.97 THD 2017 05 12 22 41 37.78 THD 2017 05 12 22 42 37.82 THD 2017 05 12 22 43 38.17 THD 2017 05 12 22 44 37.95 THD 2017 05 12 22 45 37.15 THD 2017 05 12 22 46 38.67 THD 2017 05 12 22 47 36.97 THD 2017 05 12 22 48 38.32 THD 2017 05 12 22 49 38.41 THD 2017 05 12 22 50 36.63 THD 2017 05 12 22 51 38.75 THD 2017 05 12 22 52 38.54 THD 2017 05 12 22 53 40.44 THD 2017 05 12 22 54 39.30 THD 2017 05 12 22 55 38.94 THD 2017 05 12 22 56 38.41 THD 2017 05 12 22 57 39.33 THD 2017 05 12 22 58 39.02 THD 2017 05 12 22 59 39.84 THD 2017 05 12 23 00 38.51 THD 2017 05 12 23 01 39.45 THD 2017 05 12 23 02 38.64 THD 2017 05 12 23 03 38.95 THD 2017 05 12 23 04 38.98 THD 2017 05 12 23 05 39.51 THD 2017 05 12 23 06 39.16 THD 2017 05 12 23 07 39.03 THD 2017 05 12 23 08 40.34 THD 2017 05 12 23 09 37.85 THD 2017 05 12 23 10 36.22 THD 2017 05 12 23 11 37.48 THD 2017 05 12 23 12 39.20 THD 2017 05 12 23 13 38.73 THD 2017 05 12 23 14 36.94 THD 2017 05 12 23 15 36.69 THD 2017 05 12 23 16 38.14 THD 2017 05 12 23 17 38.18 THD 2017 05 12 23 18 38.43 THD 2017 05 12 23 19 39.27 THD 2017 05 12 23 20 38.46 THD 2017 05 12 23 21 38.23 THD 2017 05 12 23 22 38.27 THD 2017 05 12 23 23 39.30 THD 2017 05 12 23 24 39.89 THD 2017 05 12 23 25 40.99 THD 2017 05 12 23 26 38.60 THD 2017 05 12 23 27 39.00 THD 2017 05 12 23 28 41.25 THD 2017 05 12 23 29 39.56 THD 2017 05 12 23 30 41.66 THD 2017 05 12 23 31 40.00 THD 2017 05 12 23 32 35.11 THD 2017 05 12 23 33 36.01 THD 2017 05 12 23 34 34.71 THD 2017 05 12 23 35 33.44 THD 2017 05 12 23 36 36.02 THD 2017 05 12 23 37 36.93 THD 2017 05 12 23 38 37.11 THD 2017 05 12 23 39 38.76 THD 2017 05 12 23 40 38.28 THD 2017 05 12 23 41 39.23 THD 2017 05 12 23 42 38.96 THD 2017 05 12 23 43 40.14 THD 2017 05 12 23 44 39.74 THD 2017 05 12 23 45 40.34 THD 2017 05 12 23 46 37.08 THD 2017 05 12 23 47 35.93 THD 2017 05 12 23 48 37.98 THD 2017 05 12 23 49 39.66 THD 2017 05 12 23 50 40.76 THD 2017 05 12 23 51 38.69 THD 2017 05 12 23 52 36.23 THD 2017 05 12 23 53 35.40 THD 2017 05 12 23 54 36.65 THD 2017 05 12 23 55 39.33 THD 2017 05 12 23 56 38.31 THD 2017 05 12 23 57 38.61 THD 2017 05 12 23 58 40.45 THD 2017 05 12 23 59 40.16 THD 2017 05 13 00 00 39.08 THD 2017 05 13 00 01 37.27 THD 2017 05 13 00 02 36.54 THD 2017 05 13 00 03 35.10 THD 2017 05 13 00 04 36.54 THD 2017 05 13 00 05 36.41 THD 2017 05 13 00 06 37.43 THD 2017 05 13 00 07 37.40 THD 2017 05 13 00 08 37.98 THD 2017 05 13 00 09 38.55 THD 2017 05 13 00 10 38.64 THD 2017 05 13 00 11 39.78 THD 2017 05 13 00 12 39.89 THD 2017 05 13 00 13 39.91 THD 2017 05 13 00 14 40.31 THD 2017 05 13 00 15 39.49 THD 2017 05 13 00 16 38.24 THD 2017 05 13 00 17 37.03 THD 2017 05 13 00 18 36.34 THD 2017 05 13 00 19 36.97 THD 2017 05 13 00 20 36.65 THD 2017 05 13 00 21 36.03 THD 2017 05 13 00 22 37.79 THD 2017 05 13 00 23 37.78 THD 2017 05 13 00 24 38.52 THD 2017 05 13 00 25 37.81 THD 2017 05 13 00 26 37.07 THD 2017 05 13 00 27 36.34 THD 2017 05 13 00 28 36.21 THD 2017 05 13 00 29 36.73 THD 2017 05 13 00 30 37.86 THD 2017 05 13 00 31 37.28 THD 2017 05 13 00 32 38.10 THD 2017 05 13 00 33 37.76 THD 2017 05 13 00 34 37.95 THD 2017 05 13 00 35 38.41 THD 2017 05 13 00 36 39.06 THD 2017 05 13 00 37 38.03 THD 2017 05 13 00 38 38.10 THD 2017 05 13 00 39 38.51 THD 2017 05 13 00 40 39.72 THD 2017 05 13 00 41 38.50 THD 2017 05 13 00 42 38.77 THD 2017 05 13 00 43 38.67 THD 2017 05 13 00 44 38.18 THD 2017 05 13 00 45 38.43 THD 2017 05 13 00 46 38.66 THD 2017 05 13 00 47 38.14 THD 2017 05 13 00 48 38.14 THD 2017 05 13 00 49 37.70 THD 2017 05 13 00 50 38.14 THD 2017 05 13 00 51 38.53 THD 2017 05 13 00 52 37.52 THD 2017 05 13 00 53 38.31 THD 2017 05 13 00 54 38.01 THD 2017 05 13 00 55 38.22 THD 2017 05 13 00 56 38.20 THD 2017 05 13 00 57 37.52 THD 2017 05 13 00 58 37.67 THD 2017 05 13 00 59 37.98 THD 2017 05 13 01 00 38.01 THD 2017 05 13 01 01 37.67 THD 2017 05 13 01 02 37.38 THD 2017 05 13 01 03 37.47 THD 2017 05 13 01 04 37.57 THD 2017 05 13 01 05 37.33 THD 2017 05 13 01 06 37.56 THD 2017 05 13 01 07 38.11 THD 2017 05 13 01 08 38.33 THD 2017 05 13 01 09 38.02 THD 2017 05 13 01 10 37.08 THD 2017 05 13 01 11 37.45 THD 2017 05 13 01 12 37.90 THD 2017 05 13 01 13 38.46 THD 2017 05 13 01 14 38.19 THD 2017 05 13 01 15 37.79 THD 2017 05 13 01 16 38.19 THD 2017 05 13 01 17 37.84 THD 2017 05 13 01 18 37.66 THD 2017 05 13 01 19 37.42 THD 2017 05 13 01 20 37.56 THD 2017 05 13 01 21 37.38 THD 2017 05 13 01 22 36.46 THD 2017 05 13 01 23 37.20 THD 2017 05 13 01 24 37.73 THD 2017 05 13 01 25 38.23 THD 2017 05 13 01 26 37.26 THD 2017 05 13 01 27 37.67 THD 2017 05 13 01 28 37.69 THD 2017 05 13 01 29 38.33 THD 2017 05 13 01 30 37.65 THD 2017 05 13 01 31 37.20 THD 2017 05 13 01 32 36.57 THD 2017 05 13 01 33 37.55 THD 2017 05 13 01 34 37.24 THD 2017 05 13 01 35 37.24 THD 2017 05 13 01 36 38.26 THD 2017 05 13 01 37 36.97 THD 2017 05 13 01 38 37.03 THD 2017 05 13 01 39 38.03 THD 2017 05 13 01 40 35.80 THD 2017 05 13 01 41 37.08 THD 2017 05 13 01 42 37.81 THD 2017 05 13 01 43 37.79 THD 2017 05 13 01 44 38.12 THD 2017 05 13 01 45 37.50 THD 2017 05 13 01 46 36.84 THD 2017 05 13 01 47 37.58 THD 2017 05 13 01 48 37.10 THD 2017 05 13 01 49 35.87 THD 2017 05 13 01 50 36.80 THD 2017 05 13 01 51 35.68 THD 2017 05 13 01 52 36.38 THD 2017 05 13 01 53 37.10 THD 2017 05 13 01 54 36.06 THD 2017 05 13 01 55 36.09 THD 2017 05 13 01 56 36.36 THD 2017 05 13 01 57 36.57 THD 2017 05 13 01 58 36.38 THD 2017 05 13 01 59 36.70 THD 2017 05 13 02 00 36.44 THD 2017 05 13 02 01 36.28 THD 2017 05 13 02 02 36.82 THD 2017 05 13 02 03 36.62 THD 2017 05 13 02 04 36.43 THD 2017 05 13 02 05 35.56 THD 2017 05 13 02 06 34.07 THD 2017 05 13 02 07 35.26 THD 2017 05 13 02 08 35.59 THD 2017 05 13 02 09 35.13 THD 2017 05 13 02 10 37.83 THD 2017 05 13 02 11 35.88 THD 2017 05 13 02 12 37.05 THD 2017 05 13 02 13 35.82 THD 2017 05 13 02 14 35.75 THD 2017 05 13 02 15 35.84 THD 2017 05 13 02 16 35.46 THD 2017 05 13 02 17 33.57 THD 2017 05 13 02 18 33.98 THD 2017 05 13 02 19 36.01 THD 2017 05 13 02 20 35.30 THD 2017 05 13 02 21 34.88 THD 2017 05 13 02 22 36.11 THD 2017 05 13 02 23 36.93 THD 2017 05 13 02 24 34.72 THD 2017 05 13 02 25 35.59 THD 2017 05 13 02 26 38.12 THD 2017 05 13 02 27 37.21 THD 2017 05 13 02 28 37.85 THD 2017 05 13 02 29 37.46 THD 2017 05 13 02 30 36.47 THD 2017 05 13 02 31 35.96 THD 2017 05 13 02 32 36.41 THD 2017 05 13 02 33 37.25 THD 2017 05 13 02 34 37.17 THD 2017 05 13 02 35 38.79 THD 2017 05 13 02 36 37.71 THD 2017 05 13 02 37 39.08 THD 2017 05 13 02 38 37.98 THD 2017 05 13 02 39 38.35 THD 2017 05 13 02 40 38.35 THD 2017 05 13 02 41 37.37 THD 2017 05 13 02 42 38.30 THD 2017 05 13 02 43 38.66 THD 2017 05 13 02 44 40.05 THD 2017 05 13 02 45 38.89 THD 2017 05 13 02 46 38.08 THD 2017 05 13 02 47 39.73 THD 2017 05 13 02 48 39.79 THD 2017 05 13 02 49 37.63 THD 2017 05 13 02 50 38.88 THD 2017 05 13 02 51 39.26 THD 2017 05 13 02 52 38.40 THD 2017 05 13 02 53 39.20 THD 2017 05 13 02 54 38.58 THD 2017 05 13 02 55 38.65 THD 2017 05 13 02 56 38.52 THD 2017 05 13 02 57 38.86 THD 2017 05 13 02 58 38.87 THD 2017 05 13 02 59 38.71 THD 2017 05 13 03 00 38.56 THD 2017 05 13 03 01 39.05 THD 2017 05 13 03 02 39.29 THD 2017 05 13 03 03 38.74 THD 2017 05 13 03 04 38.93 THD 2017 05 13 03 05 38.50 THD 2017 05 13 03 06 39.13 THD 2017 05 13 03 07 38.58 THD 2017 05 13 03 08 37.67 THD 2017 05 13 03 09 39.25 THD 2017 05 13 03 10 38.89 THD 2017 05 13 03 11 39.18 THD 2017 05 13 03 12 38.77 THD 2017 05 13 03 13 38.98 THD 2017 05 13 03 14 40.05 THD 2017 05 13 03 15 38.93 THD 2017 05 13 03 16 39.06 THD 2017 05 13 03 17 38.34 THD 2017 05 13 03 18 39.23 THD 2017 05 13 03 19 39.49 THD 2017 05 13 03 20 38.84 THD 2017 05 13 03 21 38.53 THD 2017 05 13 03 22 38.98 THD 2017 05 13 03 23 38.44 THD 2017 05 13 03 24 38.84 THD 2017 05 13 03 25 37.49 THD 2017 05 13 03 26 38.42 THD 2017 05 13 03 27 39.40 THD 2017 05 13 03 28 38.96 THD 2017 05 13 03 29 38.93 THD 2017 05 13 03 30 40.43 THD 2017 05 13 03 31 40.66 THD 2017 05 13 03 32 40.20 THD 2017 05 13 03 33 40.53 THD 2017 05 13 03 34 39.89 THD 2017 05 13 03 35 40.28 THD 2017 05 13 03 36 40.58 THD 2017 05 13 03 37 40.66 THD 2017 05 13 03 38 40.42 THD 2017 05 13 03 39 40.39 THD 2017 05 13 03 40 39.51 THD 2017 05 13 03 41 40.24 THD 2017 05 13 03 42 39.93 THD 2017 05 13 03 43 40.71 THD 2017 05 13 03 44 40.47 THD 2017 05 13 03 45 40.57 THD 2017 05 13 03 46 40.93 THD 2017 05 13 03 47 40.15 THD 2017 05 13 03 48 41.13 THD 2017 05 13 03 49 40.06 THD 2017 05 13 03 50 40.35 THD 2017 05 13 03 51 40.33 THD 2017 05 13 03 52 40.14 THD 2017 05 13 03 53 39.74 THD 2017 05 13 03 54 40.19 THD 2017 05 13 03 55 41.75 THD 2017 05 13 03 56 40.86 THD 2017 05 13 03 57 40.82 THD 2017 05 13 03 58 41.56 THD 2017 05 13 03 59 41.00 THD 2017 05 13 04 00 40.93 THD 2017 05 13 04 01 40.52 THD 2017 05 13 04 02 40.67 THD 2017 05 13 04 03 41.21 THD 2017 05 13 04 04 40.21 THD 2017 05 13 04 05 40.78 THD 2017 05 13 04 06 40.30 THD 2017 05 13 04 07 40.30 THD 2017 05 13 04 08 40.68 THD 2017 05 13 04 09 41.39 THD 2017 05 13 04 10 41.29 THD 2017 05 13 04 11 40.65 THD 2017 05 13 04 12 41.35 THD 2017 05 13 04 13 40.53 THD 2017 05 13 04 14 40.72 THD 2017 05 13 04 15 40.78 THD 2017 05 13 04 16 41.06 THD 2017 05 13 04 17 40.06 THD 2017 05 13 04 18 41.16 THD 2017 05 13 04 19 40.72 THD 2017 05 13 04 20 40.20 THD 2017 05 13 04 21 41.13 THD 2017 05 13 04 22 40.82 THD 2017 05 13 04 23 41.36 THD 2017 05 13 04 24 41.22 THD 2017 05 13 04 25 41.00 THD 2017 05 13 04 26 41.17 THD 2017 05 13 04 27 41.61 THD 2017 05 13 04 28 41.22 THD 2017 05 13 04 29 40.99 THD 2017 05 13 04 30 41.21 THD 2017 05 13 04 31 41.18 THD 2017 05 13 04 32 40.64 THD 2017 05 13 04 33 41.57 THD 2017 05 13 04 34 40.77 THD 2017 05 13 04 35 39.02 THD 2017 05 13 04 36 40.06 THD 2017 05 13 04 37 39.67 THD 2017 05 13 04 38 39.74 THD 2017 05 13 04 39 40.16 THD 2017 05 13 04 40 39.48 THD 2017 05 13 04 41 38.87 THD 2017 05 13 04 42 40.00 THD 2017 05 13 04 43 40.09 THD 2017 05 13 04 44 39.22 THD 2017 05 13 04 45 40.00 THD 2017 05 13 04 46 39.98 THD 2017 05 13 04 47 38.96 THD 2017 05 13 04 48 39.06 THD 2017 05 13 04 49 38.05 THD 2017 05 13 04 50 39.04 THD 2017 05 13 04 51 37.40 THD 2017 05 13 04 52 37.13 THD 2017 05 13 04 53 38.65 THD 2017 05 13 04 54 39.46 THD 2017 05 13 04 55 38.18 THD 2017 05 13 04 56 38.63 THD 2017 05 13 04 57 37.70 THD 2017 05 13 04 58 38.38 THD 2017 05 13 04 59 38.27 THD 2017 05 13 05 00 38.08 THD 2017 05 13 05 01 39.26 THD 2017 05 13 05 02 39.07 THD 2017 05 13 05 03 39.69 THD 2017 05 13 05 04 38.10 THD 2017 05 13 05 05 39.16 THD 2017 05 13 05 06 39.99 THD 2017 05 13 05 07 39.97 THD 2017 05 13 05 08 39.64 THD 2017 05 13 05 09 39.38 THD 2017 05 13 05 10 39.21 THD 2017 05 13 05 11 38.70 THD 2017 05 13 05 12 39.16 THD 2017 05 13 05 13 38.97 THD 2017 05 13 05 14 39.41 THD 2017 05 13 05 15 39.43 THD 2017 05 13 05 16 40.50 THD 2017 05 13 05 17 39.58 THD 2017 05 13 05 18 39.80 THD 2017 05 13 05 19 39.21 THD 2017 05 13 05 20 38.76 THD 2017 05 13 05 21 38.93 THD 2017 05 13 05 22 39.14 THD 2017 05 13 05 23 39.99 THD 2017 05 13 05 24 39.29 THD 2017 05 13 05 25 39.39 THD 2017 05 13 05 26 37.83 THD 2017 05 13 05 27 35.68 THD 2017 05 13 05 28 36.89 THD 2017 05 13 05 29 36.99 THD 2017 05 13 05 30 35.46 THD 2017 05 13 05 31 35.63 THD 2017 05 13 05 32 37.47 THD 2017 05 13 05 33 38.99 THD 2017 05 13 05 34 37.25 THD 2017 05 13 05 35 34.60 THD 2017 05 13 05 36 36.58 THD 2017 05 13 05 37 35.70 THD 2017 05 13 05 38 34.54 THD 2017 05 13 05 39 34.06 THD 2017 05 13 05 40 35.19 THD 2017 05 13 05 41 34.51 THD 2017 05 13 05 42 36.10 THD 2017 05 13 05 43 36.30 THD 2017 05 13 05 44 36.90 THD 2017 05 13 05 45 38.33 THD 2017 05 13 05 46 37.12 THD 2017 05 13 05 47 36.81 THD 2017 05 13 05 48 34.13 THD 2017 05 13 05 49 34.38 THD 2017 05 13 05 50 34.95 THD 2017 05 13 05 51 33.86 THD 2017 05 13 05 52 33.95 THD 2017 05 13 05 53 34.09 THD 2017 05 13 05 54 34.22 THD 2017 05 13 05 55 34.31 THD 2017 05 13 05 56 34.83 THD 2017 05 13 05 57 33.18 THD 2017 05 13 05 58 28.75 THD 2017 05 13 05 59 32.13 THD 2017 05 13 06 00 31.71 THD 2017 05 13 06 01 34.55 THD 2017 05 13 06 02 30.80 THD 2017 05 13 06 03 27.03 THD 2017 05 13 06 04 25.05 THD 2017 05 13 06 05 24.13 THD 2017 05 13 06 06 21.45 THD 2017 05 13 06 07 21.75 THD 2017 05 13 06 08 19.93 THD 2017 05 13 06 09 20.81 THD 2017 05 13 06 10 18.57 THD 2017 05 13 06 11 19.72 THD 2017 05 13 06 12 20.77 THD 2017 05 13 06 13 22.06 THD 2017 05 13 06 14 19.70 THD 2017 05 13 06 15 20.88 THD 2017 05 13 06 16 21.11 THD 2017 05 13 06 17 23.14 THD 2017 05 13 06 18 22.84 THD 2017 05 13 06 19 24.15 THD 2017 05 13 06 20 24.31 THD 2017 05 13 06 21 25.16 THD 2017 05 13 06 22 24.93 THD 2017 05 13 06 23 25.60 THD 2017 05 13 06 24 25.74 THD 2017 05 13 06 25 25.25 THD 2017 05 13 06 26 25.56 THD 2017 05 13 06 27 25.31 THD 2017 05 13 06 28 23.87 THD 2017 05 13 06 29 24.14 THD 2017 05 13 06 30 23.11 THD 2017 05 13 06 31 22.53 THD 2017 05 13 06 32 23.55 THD 2017 05 13 06 33 23.36 THD 2017 05 13 06 34 22.82 THD 2017 05 13 06 35 22.45 THD 2017 05 13 06 36 25.42 THD 2017 05 13 06 37 25.56 THD 2017 05 13 06 38 23.95 THD 2017 05 13 06 39 23.07 THD 2017 05 13 06 40 24.52 THD 2017 05 13 06 41 24.94 THD 2017 05 13 06 42 26.28 THD 2017 05 13 06 43 24.70 THD 2017 05 13 06 44 25.07 THD 2017 05 13 06 45 25.57 THD 2017 05 13 06 46 28.80 THD 2017 05 13 06 47 30.29 THD 2017 05 13 06 48 27.08 THD 2017 05 13 06 49 26.76 THD 2017 05 13 06 50 28.00 THD 2017 05 13 06 51 26.92 THD 2017 05 13 06 52 30.17 THD 2017 05 13 06 53 30.02 THD 2017 05 13 06 54 26.96 THD 2017 05 13 06 55 25.25 THD 2017 05 13 06 56 26.94 THD 2017 05 13 06 57 30.98 THD 2017 05 13 06 58 28.90 THD 2017 05 13 06 59 32.89 THD 2017 05 13 07 00 32.16 THD 2017 05 13 07 01 28.46 THD 2017 05 13 07 02 27.62 THD 2017 05 13 07 03 26.33 THD 2017 05 13 07 04 22.73 THD 2017 05 13 07 05 26.44 THD 2017 05 13 07 06 23.86 THD 2017 05 13 07 07 27.17 THD 2017 05 13 07 08 20.58 THD 2017 05 13 07 09 18.13 THD 2017 05 13 07 10 31.78 THD 2017 05 13 07 11 31.78 THD 2017 05 13 07 12 33.39 THD 2017 05 13 07 13 31.51 THD 2017 05 13 07 14 24.34 THD 2017 05 13 07 15 23.28 THD 2017 05 13 07 16 25.53 THD 2017 05 13 07 17 23.29 THD 2017 05 13 07 18 22.90 THD 2017 05 13 07 19 23.01 THD 2017 05 13 07 20 20.04 THD 2017 05 13 07 21 18.63 THD 2017 05 13 07 22 19.01 THD 2017 05 13 07 23 19.15 THD 2017 05 13 07 24 22.50 THD 2017 05 13 07 25 19.16 THD 2017 05 13 07 26 17.86 THD 2017 05 13 07 27 16.52 THD 2017 05 13 07 28 18.49 THD 2017 05 13 07 29 21.72 THD 2017 05 13 07 30 20.83 THD 2017 05 13 07 31 22.33 THD 2017 05 13 07 32 22.76 THD 2017 05 13 07 33 24.10 THD 2017 05 13 07 34 24.40 THD 2017 05 13 07 35 23.49 THD 2017 05 13 07 36 23.25 THD 2017 05 13 07 37 28.19 THD 2017 05 13 07 38 26.32 THD 2017 05 13 07 39 23.14 THD 2017 05 13 07 40 22.23 THD 2017 05 13 07 41 22.61 THD 2017 05 13 07 42 22.12 THD 2017 05 13 07 43 22.47 THD 2017 05 13 07 44 21.39 THD 2017 05 13 07 45 24.58 THD 2017 05 13 07 46 24.30 THD 2017 05 13 07 47 23.49 THD 2017 05 13 07 48 23.65 THD 2017 05 13 07 49 24.41 THD 2017 05 13 07 50 24.53 THD 2017 05 13 07 51 23.42 THD 2017 05 13 07 52 23.70 THD 2017 05 13 07 53 22.78 THD 2017 05 13 07 54 25.47 THD 2017 05 13 07 55 25.50 THD 2017 05 13 07 56 24.71 THD 2017 05 13 07 57 23.12 THD 2017 05 13 07 58 21.79 THD 2017 05 13 07 59 21.92 THD 2017 05 13 08 00 21.02 THD 2017 05 13 08 01 20.39 THD 2017 05 13 08 02 20.87 THD 2017 05 13 08 03 21.15 THD 2017 05 13 08 04 21.28 THD 2017 05 13 08 05 22.30 THD 2017 05 13 08 06 21.39 THD 2017 05 13 08 07 21.14 THD 2017 05 13 08 08 21.82 THD 2017 05 13 08 09 21.32 THD 2017 05 13 08 10 21.09 THD 2017 05 13 08 11 20.52 THD 2017 05 13 08 12 20.43 THD 2017 05 13 08 13 21.43 THD 2017 05 13 08 14 21.65 THD 2017 05 13 08 15 21.14 THD 2017 05 13 08 16 21.82 THD 2017 05 13 08 17 21.48 THD 2017 05 13 08 18 21.19 THD 2017 05 13 08 19 21.31 THD 2017 05 13 08 20 20.64 THD 2017 05 13 08 21 20.31 THD 2017 05 13 08 22 20.97 THD 2017 05 13 08 23 20.44 THD 2017 05 13 08 24 21.16 THD 2017 05 13 08 25 20.67 THD 2017 05 13 08 26 20.26 THD 2017 05 13 08 27 20.40 THD 2017 05 13 08 28 20.97 THD 2017 05 13 08 29 20.18 THD 2017 05 13 08 30 20.47 THD 2017 05 13 08 31 19.96 THD 2017 05 13 08 32 20.53 THD 2017 05 13 08 33 20.79 THD 2017 05 13 08 34 20.07 THD 2017 05 13 08 35 19.83 THD 2017 05 13 08 36 20.59 THD 2017 05 13 08 37 20.98 THD 2017 05 13 08 38 20.75 THD 2017 05 13 08 39 21.61 THD 2017 05 13 08 40 21.15 THD 2017 05 13 08 41 21.11 THD 2017 05 13 08 42 21.65 THD 2017 05 13 08 43 21.39 THD 2017 05 13 08 44 21.60 THD 2017 05 13 08 45 21.98 THD 2017 05 13 08 46 23.37 THD 2017 05 13 08 47 22.97 THD 2017 05 13 08 48 23.03 THD 2017 05 13 08 49 22.94 THD 2017 05 13 08 50 23.74 THD 2017 05 13 08 51 22.34 THD 2017 05 13 08 52 22.43 THD 2017 05 13 08 53 24.53 THD 2017 05 13 08 54 23.94 THD 2017 05 13 08 55 21.16 THD 2017 05 13 08 56 22.22 THD 2017 05 13 08 57 22.75 THD 2017 05 13 08 58 23.38 THD 2017 05 13 08 59 23.95 THD 2017 05 13 09 00 24.91 THD 2017 05 13 09 01 24.04 THD 2017 05 13 09 02 23.27 THD 2017 05 13 09 03 23.34 THD 2017 05 13 09 04 25.22 THD 2017 05 13 09 05 24.93 THD 2017 05 13 09 06 23.35 THD 2017 05 13 09 07 21.74 THD 2017 05 13 09 08 23.90 THD 2017 05 13 09 09 23.56 THD 2017 05 13 09 10 24.30 THD 2017 05 13 09 11 24.11 THD 2017 05 13 09 12 21.92 THD 2017 05 13 09 13 22.92 THD 2017 05 13 09 14 25.63 THD 2017 05 13 09 15 25.01 THD 2017 05 13 09 16 25.96 THD 2017 05 13 09 17 25.68 THD 2017 05 13 09 18 25.23 THD 2017 05 13 09 19 25.42 THD 2017 05 13 09 20 25.51 THD 2017 05 13 09 21 23.39 THD 2017 05 13 09 22 24.04 THD 2017 05 13 09 23 24.65 THD 2017 05 13 09 24 24.91 THD 2017 05 13 09 25 25.85 THD 2017 05 13 09 26 25.66 THD 2017 05 13 09 27 25.52 THD 2017 05 13 09 28 26.36 THD 2017 05 13 09 29 26.91 THD 2017 05 13 09 30 26.77 THD 2017 05 13 09 31 27.53 THD 2017 05 13 09 32 28.58 THD 2017 05 13 09 33 26.93 THD 2017 05 13 09 34 29.19 THD 2017 05 13 09 35 27.83 THD 2017 05 13 09 36 28.67 THD 2017 05 13 09 37 26.89 THD 2017 05 13 09 38 28.03 THD 2017 05 13 09 39 28.03 THD 2017 05 13 09 40 28.88 THD 2017 05 13 09 41 29.50 THD 2017 05 13 09 42 30.99 THD 2017 05 13 09 43 30.75 THD 2017 05 13 09 44 30.38 THD 2017 05 13 09 45 30.04 THD 2017 05 13 09 46 30.27 THD 2017 05 13 09 47 30.56 THD 2017 05 13 09 48 30.23 THD 2017 05 13 09 49 31.05 THD 2017 05 13 09 50 31.31 THD 2017 05 13 09 51 30.21 THD 2017 05 13 09 52 29.79 THD 2017 05 13 09 53 29.74 THD 2017 05 13 09 54 30.46 THD 2017 05 13 09 55 30.44 THD 2017 05 13 09 56 29.83 THD 2017 05 13 09 57 29.21 THD 2017 05 13 09 58 27.58 THD 2017 05 13 09 59 28.26 THD 2017 05 13 10 00 28.36 THD 2017 05 13 10 01 27.61 THD 2017 05 13 10 02 27.28 THD 2017 05 13 10 03 26.63 THD 2017 05 13 10 04 27.32 THD 2017 05 13 10 05 27.43 THD 2017 05 13 10 06 27.78 THD 2017 05 13 10 07 27.15 THD 2017 05 13 10 08 26.70 THD 2017 05 13 10 09 25.84 THD 2017 05 13 10 10 26.48 THD 2017 05 13 10 11 27.45 THD 2017 05 13 10 12 27.51 THD 2017 05 13 10 13 26.86 THD 2017 05 13 10 14 25.58 THD 2017 05 13 10 15 26.45 THD 2017 05 13 10 16 27.32 THD 2017 05 13 10 17 27.09 THD 2017 05 13 10 18 27.18 THD 2017 05 13 10 19 27.21 THD 2017 05 13 10 20 27.12 THD 2017 05 13 10 21 26.96 THD 2017 05 13 10 22 27.41 THD 2017 05 13 10 23 27.08 THD 2017 05 13 10 24 26.31 THD 2017 05 13 10 25 26.34 THD 2017 05 13 10 26 27.02 THD 2017 05 13 10 27 27.13 THD 2017 05 13 10 28 27.25 THD 2017 05 13 10 29 25.45 THD 2017 05 13 10 30 26.54 THD 2017 05 13 10 31 28.42 THD 2017 05 13 10 32 27.88 THD 2017 05 13 10 33 26.87 THD 2017 05 13 10 34 26.73 THD 2017 05 13 10 35 27.44 THD 2017 05 13 10 36 27.63 THD 2017 05 13 10 37 27.19 THD 2017 05 13 10 38 27.42 THD 2017 05 13 10 39 27.02 THD 2017 05 13 10 40 26.82 THD 2017 05 13 10 41 26.80 THD 2017 05 13 10 42 27.91 THD 2017 05 13 10 43 27.87 THD 2017 05 13 10 44 26.96 THD 2017 05 13 10 45 27.15 THD 2017 05 13 10 46 26.57 THD 2017 05 13 10 47 27.14 THD 2017 05 13 10 48 26.05 THD 2017 05 13 10 49 25.79 THD 2017 05 13 10 50 25.83 THD 2017 05 13 10 51 25.07 THD 2017 05 13 10 52 25.28 THD 2017 05 13 10 53 25.45 THD 2017 05 13 10 54 28.15 THD 2017 05 13 10 55 27.94 THD 2017 05 13 10 56 27.77 THD 2017 05 13 10 57 27.33 THD 2017 05 13 10 58 27.37 THD 2017 05 13 10 59 27.94 THD 2017 05 13 11 00 27.22 THD 2017 05 13 11 01 26.58 THD 2017 05 13 11 02 27.14 THD 2017 05 13 11 03 28.03 THD 2017 05 13 11 04 26.81 THD 2017 05 13 11 05 27.32 THD 2017 05 13 11 06 27.01 THD 2017 05 13 11 07 26.02 THD 2017 05 13 11 08 26.27 THD 2017 05 13 11 09 26.30 THD 2017 05 13 11 10 26.98 THD 2017 05 13 11 11 27.17 THD 2017 05 13 11 12 28.52 THD 2017 05 13 11 13 28.05 THD 2017 05 13 11 14 26.99 THD 2017 05 13 11 15 26.78 THD 2017 05 13 11 16 28.10 THD 2017 05 13 11 17 27.44 THD 2017 05 13 11 18 27.25 THD 2017 05 13 11 19 27.52 THD 2017 05 13 11 20 27.07 THD 2017 05 13 11 21 27.92 THD 2017 05 13 11 22 28.81 THD 2017 05 13 11 23 28.08 THD 2017 05 13 11 24 28.68 THD 2017 05 13 11 25 28.29 THD 2017 05 13 11 26 29.69 THD 2017 05 13 11 27 28.21 THD 2017 05 13 11 28 28.46 THD 2017 05 13 11 29 29.14 THD 2017 05 13 11 30 29.70 THD 2017 05 13 11 31 28.48 THD 2017 05 13 11 32 27.03 THD 2017 05 13 11 33 28.71 THD 2017 05 13 11 34 27.80 THD 2017 05 13 11 35 26.37 THD 2017 05 13 11 36 24.81 THD 2017 05 13 11 37 26.29 THD 2017 05 13 11 38 26.82 THD 2017 05 13 11 39 27.22 THD 2017 05 13 11 40 28.08 THD 2017 05 13 11 41 28.16 THD 2017 05 13 11 42 28.39 THD 2017 05 13 11 43 28.58 THD 2017 05 13 11 44 28.65 THD 2017 05 13 11 45 27.78 THD 2017 05 13 11 46 29.12 THD 2017 05 13 11 47 28.36 THD 2017 05 13 11 48 29.63 THD 2017 05 13 11 49 28.06 THD 2017 05 13 11 50 27.30 THD 2017 05 13 11 51 27.53 THD 2017 05 13 11 52 27.04 THD 2017 05 13 11 53 26.86 THD 2017 05 13 11 54 29.11 THD 2017 05 13 11 55 27.94 THD 2017 05 13 11 56 26.72 THD 2017 05 13 11 57 27.29 THD 2017 05 13 11 58 27.23 THD 2017 05 13 11 59 27.08 THD 2017 05 13 12 00 25.87 THD 2017 05 13 12 01 25.77 THD 2017 05 13 12 02 26.60 THD 2017 05 13 12 03 26.94 THD 2017 05 13 12 04 27.11 THD 2017 05 13 12 05 26.82 THD 2017 05 13 12 06 26.96 THD 2017 05 13 12 07 25.78 THD 2017 05 13 12 08 27.37 THD 2017 05 13 12 09 27.03 THD 2017 05 13 12 10 26.61 THD 2017 05 13 12 11 25.14 THD 2017 05 13 12 12 26.27 THD 2017 05 13 12 13 27.70 THD 2017 05 13 12 14 27.36 THD 2017 05 13 12 15 28.04 THD 2017 05 13 12 16 28.08 THD 2017 05 13 12 17 27.24 THD 2017 05 13 12 18 28.72 THD 2017 05 13 12 19 27.32 THD 2017 05 13 12 20 28.46 THD 2017 05 13 12 21 28.53 THD 2017 05 13 12 22 27.96 THD 2017 05 13 12 23 27.79 THD 2017 05 13 12 24 27.22 THD 2017 05 13 12 25 28.36 THD 2017 05 13 12 26 27.10 THD 2017 05 13 12 27 29.22 THD 2017 05 13 12 28 28.36 THD 2017 05 13 12 29 28.39 THD 2017 05 13 12 30 26.06 THD 2017 05 13 12 31 26.93 THD 2017 05 13 12 32 26.46 THD 2017 05 13 12 33 27.16 THD 2017 05 13 12 34 27.77 THD 2017 05 13 12 35 27.68 THD 2017 05 13 12 36 26.63 THD 2017 05 13 12 37 27.84 THD 2017 05 13 12 38 28.18 THD 2017 05 13 12 39 28.62 THD 2017 05 13 12 40 27.58 THD 2017 05 13 12 41 26.75 THD 2017 05 13 12 42 26.15 THD 2017 05 13 12 43 26.58 THD 2017 05 13 12 44 24.79 THD 2017 05 13 12 45 25.78 THD 2017 05 13 12 46 27.20 THD 2017 05 13 12 47 26.83 THD 2017 05 13 12 48 25.42 THD 2017 05 13 12 49 24.70 THD 2017 05 13 12 50 25.27 THD 2017 05 13 12 51 25.13 THD 2017 05 13 12 52 24.91 THD 2017 05 13 12 53 25.65 THD 2017 05 13 12 54 26.30 THD 2017 05 13 12 55 27.87 THD 2017 05 13 12 56 27.68 THD 2017 05 13 12 57 26.24 THD 2017 05 13 12 58 25.78 THD 2017 05 13 12 59 26.48 THD 2017 05 13 13 00 25.74 THD 2017 05 13 13 01 25.79 THD 2017 05 13 13 02 25.48 THD 2017 05 13 13 03 27.12 THD 2017 05 13 13 04 27.63 THD 2017 05 13 13 05 26.18 THD 2017 05 13 13 06 25.66 THD 2017 05 13 13 07 26.56 THD 2017 05 13 13 08 26.40 THD 2017 05 13 13 09 26.69 THD 2017 05 13 13 10 26.72 THD 2017 05 13 13 11 25.43 THD 2017 05 13 13 12 26.12 THD 2017 05 13 13 13 25.74 THD 2017 05 13 13 14 26.10 THD 2017 05 13 13 15 25.88 THD 2017 05 13 13 16 25.74 THD 2017 05 13 13 17 25.41 THD 2017 05 13 13 18 26.05 THD 2017 05 13 13 19 24.06 THD 2017 05 13 13 20 25.24 THD 2017 05 13 13 21 25.71 THD 2017 05 13 13 22 26.67 THD 2017 05 13 13 23 27.54 THD 2017 05 13 13 24 26.90 THD 2017 05 13 13 25 27.91 THD 2017 05 13 13 26 28.00 THD 2017 05 13 13 27 26.98 THD 2017 05 13 13 28 27.13 THD 2017 05 13 13 29 26.82 THD 2017 05 13 13 30 26.94 THD 2017 05 13 13 31 27.06 THD 2017 05 13 13 32 28.29 THD 2017 05 13 13 33 28.01 THD 2017 05 13 13 34 26.31 THD 2017 05 13 13 35 28.36 THD 2017 05 13 13 36 27.49 THD 2017 05 13 13 37 27.44 THD 2017 05 13 13 38 27.03 THD 2017 05 13 13 39 26.46 THD 2017 05 13 13 40 26.33 THD 2017 05 13 13 41 25.73 THD 2017 05 13 13 42 27.61 THD 2017 05 13 13 43 26.61 THD 2017 05 13 13 44 26.99 THD 2017 05 13 13 45 25.91 THD 2017 05 13 13 46 25.81 THD 2017 05 13 13 47 25.81 THD 2017 05 13 13 48 27.77 THD 2017 05 13 13 49 26.87 THD 2017 05 13 13 50 27.26 THD 2017 05 13 13 51 27.63 THD 2017 05 13 13 52 28.55 THD 2017 05 13 13 53 25.74 THD 2017 05 13 13 54 25.80 THD 2017 05 13 13 55 25.14 THD 2017 05 13 13 56 25.99 THD 2017 05 13 13 57 25.04 THD 2017 05 13 13 58 26.65 THD 2017 05 13 13 59 26.35 THD 2017 05 13 14 00 27.92 THD 2017 05 13 14 01 28.19 THD 2017 05 13 14 02 27.45 THD 2017 05 13 14 03 27.25 THD 2017 05 13 14 04 27.64 THD 2017 05 13 14 05 27.24 THD 2017 05 13 14 06 27.24 THD 2017 05 13 14 07 27.50 THD 2017 05 13 14 08 28.24 THD 2017 05 13 14 09 26.77 THD 2017 05 13 14 10 27.43 THD 2017 05 13 14 11 27.02 THD 2017 05 13 14 12 26.71 THD 2017 05 13 14 13 27.29 THD 2017 05 13 14 14 26.59 THD 2017 05 13 14 15 29.06 THD 2017 05 13 14 16 28.42 THD 2017 05 13 14 17 25.59 THD 2017 05 13 14 18 24.27 THD 2017 05 13 14 19 25.05 THD 2017 05 13 14 20 25.39 THD 2017 05 13 14 21 25.24 THD 2017 05 13 14 22 24.93 THD 2017 05 13 14 23 26.08 THD 2017 05 13 14 24 25.22 THD 2017 05 13 14 25 26.45 THD 2017 05 13 14 26 24.71 THD 2017 05 13 14 27 25.45 THD 2017 05 13 14 28 25.85 THD 2017 05 13 14 29 26.73 THD 2017 05 13 14 30 26.67 THD 2017 05 13 14 31 26.99 THD 2017 05 13 14 32 26.05 THD 2017 05 13 14 33 26.15 THD 2017 05 13 14 34 26.20 THD 2017 05 13 14 35 26.18 THD 2017 05 13 14 36 25.91 THD 2017 05 13 14 37 25.78 THD 2017 05 13 14 38 25.56 THD 2017 05 13 14 39 25.29 THD 2017 05 13 14 40 25.92 THD 2017 05 13 14 41 26.69 THD 2017 05 13 14 42 26.15 THD 2017 05 13 14 43 28.14 THD 2017 05 13 14 44 27.36 THD 2017 05 13 14 45 25.62 THD 2017 05 13 14 46 26.53 THD 2017 05 13 14 47 24.51 THD 2017 05 13 14 48 26.88 THD 2017 05 13 14 49 26.66 THD 2017 05 13 14 50 26.07 THD 2017 05 13 14 51 26.37 THD 2017 05 13 14 52 27.35 THD 2017 05 13 14 53 26.68 THD 2017 05 13 14 54 25.47 THD 2017 05 13 14 55 26.99 THD 2017 05 13 14 56 27.81 THD 2017 05 13 14 57 27.43 THD 2017 05 13 14 58 26.66 THD 2017 05 13 14 59 26.72 THD 2017 05 13 15 00 26.47 THD 2017 05 13 15 01 26.16 THD 2017 05 13 15 02 24.10 THD 2017 05 13 15 03 25.74 THD 2017 05 13 15 04 26.13 THD 2017 05 13 15 05 25.38 THD 2017 05 13 15 06 25.08 THD 2017 05 13 15 07 27.49 THD 2017 05 13 15 08 25.93 THD 2017 05 13 15 09 25.30 THD 2017 05 13 15 10 26.97 THD 2017 05 13 15 11 27.01 THD 2017 05 13 15 12 26.90 THD 2017 05 13 15 13 25.64 THD 2017 05 13 15 14 27.21 THD 2017 05 13 15 15 26.68 THD 2017 05 13 15 16 26.84 THD 2017 05 13 15 17 26.05 THD 2017 05 13 15 18 26.00 THD 2017 05 13 15 19 26.04 THD 2017 05 13 15 20 26.48 THD 2017 05 13 15 21 26.36 THD 2017 05 13 15 22 25.49 THD 2017 05 13 15 23 24.11 THD 2017 05 13 15 24 25.90 THD 2017 05 13 15 25 26.10 THD 2017 05 13 15 26 24.67 THD 2017 05 13 15 27 24.74 THD 2017 05 13 15 28 22.94 THD 2017 05 13 15 29 23.80 THD 2017 05 13 15 30 22.90 THD 2017 05 13 15 31 23.59 THD 2017 05 13 15 32 23.88 THD 2017 05 13 15 33 23.98 THD 2017 05 13 15 34 22.96 THD 2017 05 13 15 35 24.01 THD 2017 05 13 15 36 23.58 THD 2017 05 13 15 37 23.92 THD 2017 05 13 15 38 22.86 THD 2017 05 13 15 39 23.42 THD 2017 05 13 15 40 23.11 THD 2017 05 13 15 41 24.57 THD 2017 05 13 15 42 25.54 THD 2017 05 13 15 43 23.93 THD 2017 05 13 15 44 23.06 THD 2017 05 13 15 45 22.34 THD 2017 05 13 15 46 22.99 THD 2017 05 13 15 47 23.56 THD 2017 05 13 15 48 22.05 THD 2017 05 13 15 49 23.28 THD 2017 05 13 15 50 23.04 THD 2017 05 13 15 51 22.89 THD 2017 05 13 15 52 23.39 THD 2017 05 13 15 53 23.02 THD 2017 05 13 15 54 22.28 THD 2017 05 13 15 55 22.76 THD 2017 05 13 15 56 22.77 THD 2017 05 13 15 57 22.39 THD 2017 05 13 15 58 22.98 THD 2017 05 13 15 59 22.78 THD 2017 05 13 16 00 21.40 THD 2017 05 13 16 01 21.70 THD 2017 05 13 16 02 21.67 THD 2017 05 13 16 03 21.01 THD 2017 05 13 16 04 21.34 THD 2017 05 13 16 05 21.64 THD 2017 05 13 16 06 20.93 THD 2017 05 13 16 07 21.45 THD 2017 05 13 16 08 21.09 THD 2017 05 13 16 09 21.29 THD 2017 05 13 16 10 22.15 THD 2017 05 13 16 11 23.27 THD 2017 05 13 16 12 25.12 THD 2017 05 13 16 13 24.52 THD 2017 05 13 16 14 24.19 THD 2017 05 13 16 15 22.62 THD 2017 05 13 16 16 23.63 THD 2017 05 13 16 17 25.14 THD 2017 05 13 16 18 22.31 THD 2017 05 13 16 19 24.57 THD 2017 05 13 16 20 24.40 THD 2017 05 13 16 21 25.84 THD 2017 05 13 16 22 27.84 THD 2017 05 13 16 23 29.90 THD 2017 05 13 16 24 30.20 THD 2017 05 13 16 25 30.48 THD 2017 05 13 16 26 30.94 THD 2017 05 13 16 27 30.59 THD 2017 05 13 16 28 30.41 THD 2017 05 13 16 29 28.87 THD 2017 05 13 16 30 29.56 THD 2017 05 13 16 31 28.67 THD 2017 05 13 16 32 30.31 THD 2017 05 13 16 33 28.46 THD 2017 05 13 16 34 28.38 THD 2017 05 13 16 35 28.25 THD 2017 05 13 16 36 29.38 THD 2017 05 13 16 37 29.84 THD 2017 05 13 16 38 30.19 THD 2017 05 13 16 39 30.57 THD 2017 05 13 16 40 30.50 THD 2017 05 13 16 41 28.11 THD 2017 05 13 16 42 29.87 THD 2017 05 13 16 43 30.75 THD 2017 05 13 16 44 30.12 THD 2017 05 13 16 45 27.99 THD 2017 05 13 16 46 28.47 THD 2017 05 13 16 47 28.59 THD 2017 05 13 16 48 28.09 THD 2017 05 13 16 49 28.55 THD 2017 05 13 16 50 29.69 THD 2017 05 13 16 51 27.53 THD 2017 05 13 16 52 29.26 THD 2017 05 13 16 53 29.27 THD 2017 05 13 16 54 30.09 THD 2017 05 13 16 55 29.91 THD 2017 05 13 16 56 32.99 THD 2017 05 13 16 57 34.51 THD 2017 05 13 16 58 34.93 THD 2017 05 13 16 59 34.01 THD 2017 05 13 17 00 32.27 THD 2017 05 13 17 01 32.53 THD 2017 05 13 17 02 31.40 THD 2017 05 13 17 03 32.62 THD 2017 05 13 17 04 32.69 THD 2017 05 13 17 05 31.61 THD 2017 05 13 17 06 32.94 THD 2017 05 13 17 07 34.67 THD 2017 05 13 17 08 33.04 THD 2017 05 13 17 09 33.84 THD 2017 05 13 17 10 32.59 THD 2017 05 13 17 11 33.25 THD 2017 05 13 17 12 33.00 THD 2017 05 13 17 13 33.50 THD 2017 05 13 17 14 32.76 THD 2017 05 13 17 15 32.34 THD 2017 05 13 17 16 32.97 THD 2017 05 13 17 17 31.83 THD 2017 05 13 17 18 30.76 THD 2017 05 13 17 19 31.24 THD 2017 05 13 17 20 33.23 THD 2017 05 13 17 21 32.01 THD 2017 05 13 17 22 33.52 THD 2017 05 13 17 23 32.03 THD 2017 05 13 17 24 31.90 THD 2017 05 13 17 25 32.58 THD 2017 05 13 17 26 32.25 THD 2017 05 13 17 27 33.84 THD 2017 05 13 17 28 33.21 THD 2017 05 13 17 29 32.78 THD 2017 05 13 17 30 33.53 THD 2017 05 13 17 31 33.59 THD 2017 05 13 17 32 31.69 THD 2017 05 13 17 33 31.57 THD 2017 05 13 17 34 29.51 THD 2017 05 13 17 35 30.67 THD 2017 05 13 17 36 33.79 THD 2017 05 13 17 37 33.40 THD 2017 05 13 17 38 33.48 THD 2017 05 13 17 39 30.97 THD 2017 05 13 17 40 32.00 THD 2017 05 13 17 41 33.02 THD 2017 05 13 17 42 33.03 THD 2017 05 13 17 43 31.03 THD 2017 05 13 17 44 32.41 THD 2017 05 13 17 45 32.56 THD 2017 05 13 17 46 29.19 THD 2017 05 13 17 47 31.98 THD 2017 05 13 17 48 32.59 THD 2017 05 13 17 49 32.86 THD 2017 05 13 17 50 30.22 THD 2017 05 13 17 51 31.35 THD 2017 05 13 17 52 30.91 THD 2017 05 13 17 53 30.58 THD 2017 05 13 17 54 30.10 THD 2017 05 13 17 55 32.02 THD 2017 05 13 17 56 30.73 THD 2017 05 13 17 57 28.04 THD 2017 05 13 17 58 29.52 THD 2017 05 13 17 59 29.35 THD 2017 05 13 18 00 29.08 THD 2017 05 13 18 01 30.33 THD 2017 05 13 18 02 29.76 THD 2017 05 13 18 03 29.96 THD 2017 05 13 18 04 30.69 THD 2017 05 13 18 05 29.77 THD 2017 05 13 18 06 28.88 THD 2017 05 13 18 07 29.02 THD 2017 05 13 18 08 29.48 THD 2017 05 13 18 09 30.53 THD 2017 05 13 18 10 27.02 THD 2017 05 13 18 11 28.21 THD 2017 05 13 18 12 28.11 THD 2017 05 13 18 13 31.57 THD 2017 05 13 18 14 29.70 THD 2017 05 13 18 15 28.62 THD 2017 05 13 18 16 27.39 THD 2017 05 13 18 17 27.92 THD 2017 05 13 18 18 29.72 THD 2017 05 13 18 19 30.31 THD 2017 05 13 18 20 28.95 THD 2017 05 13 18 21 28.25 THD 2017 05 13 18 22 29.32 THD 2017 05 13 18 23 30.21 THD 2017 05 13 18 24 29.55 THD 2017 05 13 18 25 32.91 THD 2017 05 13 18 26 30.89 THD 2017 05 13 18 27 26.25 THD 2017 05 13 18 28 32.13 THD 2017 05 13 18 29 31.07 THD 2017 05 13 18 30 29.62 THD 2017 05 13 18 31 29.90 THD 2017 05 13 18 32 32.20 THD 2017 05 13 18 33 33.86 THD 2017 05 13 18 34 32.27 THD 2017 05 13 18 35 31.54 THD 2017 05 13 18 36 29.94 THD 2017 05 13 18 37 34.23 THD 2017 05 13 18 38 32.40 THD 2017 05 13 18 39 32.62 THD 2017 05 13 18 40 32.83 THD 2017 05 13 18 41 32.21 THD 2017 05 13 18 42 31.85 THD 2017 05 13 18 43 33.63 THD 2017 05 13 18 44 32.38 THD 2017 05 13 18 45 32.68 THD 2017 05 13 18 46 32.76 THD 2017 05 13 18 47 32.88 THD 2017 05 13 18 48 32.88 THD 2017 05 13 18 49 33.20 THD 2017 05 13 18 50 32.13 THD 2017 05 13 18 51 31.17 THD 2017 05 13 18 52 32.81 THD 2017 05 13 18 53 35.01 THD 2017 05 13 18 54 32.73 THD 2017 05 13 18 55 34.36 THD 2017 05 13 18 56 35.37 THD 2017 05 13 18 57 34.50 THD 2017 05 13 18 58 34.29 THD 2017 05 13 18 59 34.56 THD 2017 05 13 19 00 34.40 THD 2017 05 13 19 01 34.47 THD 2017 05 13 19 02 33.40 THD 2017 05 13 19 03 32.20 THD 2017 05 13 19 04 32.65 THD 2017 05 13 19 05 33.87 THD 2017 05 13 19 06 31.84 THD 2017 05 13 19 07 31.14 THD 2017 05 13 19 08 33.55 THD 2017 05 13 19 09 32.40 THD 2017 05 13 19 10 33.61 THD 2017 05 13 19 11 33.71 THD 2017 05 13 19 12 34.73 THD 2017 05 13 19 13 32.92 THD 2017 05 13 19 14 32.29 THD 2017 05 13 19 15 33.44 THD 2017 05 13 19 16 32.22 THD 2017 05 13 19 17 32.30 THD 2017 05 13 19 18 34.06 THD 2017 05 13 19 19 34.19 THD 2017 05 13 19 20 34.15 THD 2017 05 13 19 21 34.91 THD 2017 05 13 19 22 35.14 THD 2017 05 13 19 23 34.75 THD 2017 05 13 19 24 35.50 THD 2017 05 13 19 25 35.21 THD 2017 05 13 19 26 35.58 THD 2017 05 13 19 27 35.72 THD 2017 05 13 19 28 36.64 THD 2017 05 13 19 29 35.44 THD 2017 05 13 19 30 36.12 THD 2017 05 13 19 31 35.31 THD 2017 05 13 19 32 35.03 THD 2017 05 13 19 33 34.58 THD 2017 05 13 19 34 35.28 THD 2017 05 13 19 35 34.30 THD 2017 05 13 19 36 35.03 THD 2017 05 13 19 37 34.81 THD 2017 05 13 19 38 35.75 THD 2017 05 13 19 39 36.54 THD 2017 05 13 19 40 35.36 THD 2017 05 13 19 41 35.54 THD 2017 05 13 19 42 35.42 THD 2017 05 13 19 43 35.52 THD 2017 05 13 19 44 34.82 THD 2017 05 13 19 45 34.56 THD 2017 05 13 19 46 34.59 THD 2017 05 13 19 47 36.25 THD 2017 05 13 19 48 35.05 THD 2017 05 13 19 49 35.69 THD 2017 05 13 19 50 36.23 THD 2017 05 13 19 51 36.89 THD 2017 05 13 19 52 37.44 THD 2017 05 13 19 53 38.44 THD 2017 05 13 19 54 39.20 THD 2017 05 13 19 55 39.02 THD 2017 05 13 19 56 38.75 THD 2017 05 13 19 57 36.64 THD 2017 05 13 19 58 36.52 THD 2017 05 13 19 59 36.50 THD 2017 05 13 20 00 36.96 THD 2017 05 13 20 01 37.32 THD 2017 05 13 20 02 37.08 THD 2017 05 13 20 03 37.93 THD 2017 05 13 20 04 36.58 THD 2017 05 13 20 05 35.67 THD 2017 05 13 20 06 37.38 THD 2017 05 13 20 07 36.92 THD 2017 05 13 20 08 35.54 THD 2017 05 13 20 09 36.99 THD 2017 05 13 20 10 36.59 THD 2017 05 13 20 11 36.95 THD 2017 05 13 20 12 38.33 THD 2017 05 13 20 13 38.16 THD 2017 05 13 20 14 37.31 THD 2017 05 13 20 15 36.39 THD 2017 05 13 20 16 37.53 THD 2017 05 13 20 17 37.23 THD 2017 05 13 20 18 38.17 THD 2017 05 13 20 19 36.59 THD 2017 05 13 20 20 37.26 THD 2017 05 13 20 21 36.68 THD 2017 05 13 20 22 37.69 THD 2017 05 13 20 23 37.72 THD 2017 05 13 20 24 36.64 THD 2017 05 13 20 25 37.39 THD 2017 05 13 20 26 39.10 THD 2017 05 13 20 27 39.24 THD 2017 05 13 20 28 38.59 THD 2017 05 13 20 29 36.85 THD 2017 05 13 20 30 39.47 THD 2017 05 13 20 31 36.50 THD 2017 05 13 20 32 35.13 THD 2017 05 13 20 33 33.56 THD 2017 05 13 20 34 35.39 THD 2017 05 13 20 35 36.82 THD 2017 05 13 20 36 36.68 THD 2017 05 13 20 37 36.68 THD 2017 05 13 20 38 36.44 THD 2017 05 13 20 39 36.33 THD 2017 05 13 20 40 34.40 THD 2017 05 13 20 41 36.85 THD 2017 05 13 20 42 35.31 THD 2017 05 13 20 43 36.29 THD 2017 05 13 20 44 35.77 THD 2017 05 13 20 45 35.98 THD 2017 05 13 20 46 36.56 THD 2017 05 13 20 47 35.83 THD 2017 05 13 20 48 35.73 THD 2017 05 13 20 49 37.89 THD 2017 05 13 20 50 34.47 THD 2017 05 13 20 51 34.78 THD 2017 05 13 20 52 34.59 THD 2017 05 13 20 53 36.84 THD 2017 05 13 20 54 37.46 THD 2017 05 13 20 55 37.29 THD 2017 05 13 20 56 37.67 THD 2017 05 13 20 57 38.63 THD 2017 05 13 20 58 38.71 THD 2017 05 13 20 59 38.65 THD 2017 05 13 21 00 37.60 THD 2017 05 13 21 01 37.02 THD 2017 05 13 21 02 36.90 THD 2017 05 13 21 03 37.00 THD 2017 05 13 21 04 36.71 THD 2017 05 13 21 05 36.63 THD 2017 05 13 21 06 38.56 THD 2017 05 13 21 07 38.19 THD 2017 05 13 21 08 36.07 THD 2017 05 13 21 09 35.12 THD 2017 05 13 21 10 36.86 THD 2017 05 13 21 11 37.03 THD 2017 05 13 21 12 38.42 THD 2017 05 13 21 13 37.16 THD 2017 05 13 21 14 36.31 THD 2017 05 13 21 15 37.80 THD 2017 05 13 21 16 37.55 THD 2017 05 13 21 17 37.76 THD 2017 05 13 21 18 36.64 THD 2017 05 13 21 19 36.28 THD 2017 05 13 21 20 35.52 THD 2017 05 13 21 21 37.36 THD 2017 05 13 21 22 36.45 THD 2017 05 13 21 23 35.92 THD 2017 05 13 21 24 37.31 THD 2017 05 13 21 25 38.81 THD 2017 05 13 21 26 37.43 THD 2017 05 13 21 27 35.50 THD 2017 05 13 21 28 36.59 THD 2017 05 13 21 29 35.84 THD 2017 05 13 21 30 36.07 THD 2017 05 13 21 31 37.38 THD 2017 05 13 21 32 37.51 THD 2017 05 13 21 33 37.24 THD 2017 05 13 21 34 37.48 THD 2017 05 13 21 35 36.88 THD 2017 05 13 21 36 37.55 THD 2017 05 13 21 37 36.87 THD 2017 05 13 21 38 36.62 THD 2017 05 13 21 39 35.11 THD 2017 05 13 21 40 36.85 THD 2017 05 13 21 41 37.46 THD 2017 05 13 21 42 37.65 THD 2017 05 13 21 43 37.57 THD 2017 05 13 21 44 38.24 THD 2017 05 13 21 45 36.90 THD 2017 05 13 21 46 35.27 THD 2017 05 13 21 47 35.77 THD 2017 05 13 21 48 37.32 THD 2017 05 13 21 49 37.12 THD 2017 05 13 21 50 37.55 THD 2017 05 13 21 51 37.27 THD 2017 05 13 21 52 36.50 THD 2017 05 13 21 53 37.37 THD 2017 05 13 21 54 39.65 THD 2017 05 13 21 55 39.48 THD 2017 05 13 21 56 38.24 THD 2017 05 13 21 57 37.80 THD 2017 05 13 21 58 36.86 THD 2017 05 13 21 59 36.24 THD 2017 05 13 22 00 37.35 THD 2017 05 13 22 01 36.17 THD 2017 05 13 22 02 36.83 THD 2017 05 13 22 03 37.34 THD 2017 05 13 22 04 35.46 THD 2017 05 13 22 05 36.52 THD 2017 05 13 22 06 37.67 THD 2017 05 13 22 07 36.19 THD 2017 05 13 22 08 37.05 THD 2017 05 13 22 09 36.38 THD 2017 05 13 22 10 37.69 THD 2017 05 13 22 11 37.43 THD 2017 05 13 22 12 36.99 THD 2017 05 13 22 13 36.53 THD 2017 05 13 22 14 36.50 THD 2017 05 13 22 15 37.32 THD 2017 05 13 22 16 36.98 THD 2017 05 13 22 17 37.02 THD 2017 05 13 22 18 36.83 THD 2017 05 13 22 19 36.27 THD 2017 05 13 22 20 36.45 THD 2017 05 13 22 21 36.61 THD 2017 05 13 22 22 37.30 THD 2017 05 13 22 23 36.84 THD 2017 05 13 22 24 36.31 THD 2017 05 13 22 25 37.58 THD 2017 05 13 22 26 36.71 THD 2017 05 13 22 27 37.22 THD 2017 05 13 22 28 37.13 THD 2017 05 13 22 29 37.90 THD 2017 05 13 22 30 36.41 THD 2017 05 13 22 31 36.40 THD 2017 05 13 22 32 36.34 THD 2017 05 13 22 33 37.41 THD 2017 05 13 22 34 36.87 THD 2017 05 13 22 35 36.79 THD 2017 05 13 22 36 37.62 THD 2017 05 13 22 37 36.87 THD 2017 05 13 22 38 38.34 THD 2017 05 13 22 39 36.93 THD 2017 05 13 22 40 38.67 THD 2017 05 13 22 41 37.71 THD 2017 05 13 22 42 38.18 THD 2017 05 13 22 43 36.96 THD 2017 05 13 22 44 38.82 THD 2017 05 13 22 45 38.29 THD 2017 05 13 22 46 38.81 THD 2017 05 13 22 47 39.40 THD 2017 05 13 22 48 37.73 THD 2017 05 13 22 49 38.53 THD 2017 05 13 22 50 37.66 THD 2017 05 13 22 51 37.80 THD 2017 05 13 22 52 38.37 THD 2017 05 13 22 53 39.15 THD 2017 05 13 22 54 38.75 THD 2017 05 13 22 55 36.84 THD 2017 05 13 22 56 38.16 THD 2017 05 13 22 57 37.42 THD 2017 05 13 22 58 37.55 THD 2017 05 13 22 59 36.83 THD 2017 05 13 23 00 37.69 THD 2017 05 13 23 01 37.17 THD 2017 05 13 23 02 37.44 THD 2017 05 13 23 03 38.35 THD 2017 05 13 23 04 37.00 THD 2017 05 13 23 05 35.94 THD 2017 05 13 23 06 35.82 THD 2017 05 13 23 07 37.40 THD 2017 05 13 23 08 37.68 THD 2017 05 13 23 09 36.56 THD 2017 05 13 23 10 37.73 THD 2017 05 13 23 11 37.77 THD 2017 05 13 23 12 37.25 THD 2017 05 13 23 13 38.18 THD 2017 05 13 23 14 38.26 THD 2017 05 13 23 15 38.08 THD 2017 05 13 23 16 37.99 THD 2017 05 13 23 17 38.58 THD 2017 05 13 23 18 37.81 THD 2017 05 13 23 19 37.73 THD 2017 05 13 23 20 38.39 THD 2017 05 13 23 21 37.65 THD 2017 05 13 23 22 37.73 THD 2017 05 13 23 23 37.36 THD 2017 05 13 23 24 37.57 THD 2017 05 13 23 25 37.48 THD 2017 05 13 23 26 38.17 THD 2017 05 13 23 27 38.80 THD 2017 05 13 23 28 37.49 THD 2017 05 13 23 29 37.22 THD 2017 05 13 23 30 37.43 THD 2017 05 13 23 31 37.82 THD 2017 05 13 23 32 37.84 THD 2017 05 13 23 33 38.54 THD 2017 05 13 23 34 37.43 THD 2017 05 13 23 35 36.88 THD 2017 05 13 23 36 37.04 THD 2017 05 13 23 37 37.12 THD 2017 05 13 23 38 37.67 THD 2017 05 13 23 39 37.87 THD 2017 05 13 23 40 37.16 THD 2017 05 13 23 41 37.67 THD 2017 05 13 23 42 37.64 THD 2017 05 13 23 43 37.80 THD 2017 05 13 23 44 37.96 THD 2017 05 13 23 45 38.29 THD 2017 05 13 23 46 38.08 THD 2017 05 13 23 47 37.75 THD 2017 05 13 23 48 37.95 THD 2017 05 13 23 49 37.84 THD 2017 05 13 23 50 37.20 THD 2017 05 13 23 51 37.86 THD 2017 05 13 23 52 37.29 THD 2017 05 13 23 53 38.31 THD 2017 05 13 23 54 38.17 THD 2017 05 13 23 55 37.85 THD 2017 05 13 23 56 37.92 THD 2017 05 13 23 57 38.57 THD 2017 05 13 23 58 37.93 THD 2017 05 13 23 59 39.22 THD 2017 05 14 00 00 38.77 THD 2017 05 14 00 01 38.67 THD 2017 05 14 00 02 38.42 THD 2017 05 14 00 03 38.32 THD 2017 05 14 00 04 37.51 THD 2017 05 14 00 05 38.18 THD 2017 05 14 00 06 38.26 THD 2017 05 14 00 07 38.83 THD 2017 05 14 00 08 38.79 THD 2017 05 14 00 09 39.43 THD 2017 05 14 00 10 38.86 THD 2017 05 14 00 11 37.64 THD 2017 05 14 00 12 38.11 THD 2017 05 14 00 13 37.88 THD 2017 05 14 00 14 37.54 THD 2017 05 14 00 15 38.46 THD 2017 05 14 00 16 37.83 THD 2017 05 14 00 17 37.47 THD 2017 05 14 00 18 38.38 THD 2017 05 14 00 19 38.42 THD 2017 05 14 00 20 38.06 THD 2017 05 14 00 21 37.42 THD 2017 05 14 00 22 38.51 THD 2017 05 14 00 23 38.31 THD 2017 05 14 00 24 37.70 THD 2017 05 14 00 25 38.18 THD 2017 05 14 00 26 38.09 THD 2017 05 14 00 27 40.12 THD 2017 05 14 00 28 38.16 THD 2017 05 14 00 29 37.68 THD 2017 05 14 00 30 37.83 THD 2017 05 14 00 31 38.33 THD 2017 05 14 00 32 38.14 THD 2017 05 14 00 33 37.05 THD 2017 05 14 00 34 38.22 THD 2017 05 14 00 35 36.65 THD 2017 05 14 00 36 36.98 THD 2017 05 14 00 37 35.68 THD 2017 05 14 00 38 36.58 THD 2017 05 14 00 39 36.86 THD 2017 05 14 00 40 37.02 THD 2017 05 14 00 41 37.23 THD 2017 05 14 00 42 36.47 THD 2017 05 14 00 43 36.61 THD 2017 05 14 00 44 36.60 THD 2017 05 14 00 45 37.61 THD 2017 05 14 00 46 36.71 THD 2017 05 14 00 47 36.43 THD 2017 05 14 00 48 36.92 THD 2017 05 14 00 49 36.92 THD 2017 05 14 00 50 37.11 THD 2017 05 14 00 51 37.49 THD 2017 05 14 00 52 37.77 THD 2017 05 14 00 53 38.49 THD 2017 05 14 00 54 38.05 THD 2017 05 14 00 55 37.98 THD 2017 05 14 00 56 36.81 THD 2017 05 14 00 57 36.28 THD 2017 05 14 00 58 35.83 THD 2017 05 14 00 59 35.67 THD 2017 05 14 01 00 35.81 THD 2017 05 14 01 01 36.77 THD 2017 05 14 01 02 36.07 THD 2017 05 14 01 03 36.95 THD 2017 05 14 01 04 36.39 THD 2017 05 14 01 05 37.32 THD 2017 05 14 01 06 35.65 THD 2017 05 14 01 07 37.39 THD 2017 05 14 01 08 36.58 THD 2017 05 14 01 09 38.02 THD 2017 05 14 01 10 36.54 THD 2017 05 14 01 11 36.94 THD 2017 05 14 01 12 38.00 THD 2017 05 14 01 13 36.67 THD 2017 05 14 01 14 36.88 THD 2017 05 14 01 15 36.12 THD 2017 05 14 01 16 35.66 THD 2017 05 14 01 17 36.33 THD 2017 05 14 01 18 37.87 THD 2017 05 14 01 19 37.97 THD 2017 05 14 01 20 38.22 THD 2017 05 14 01 21 37.97 THD 2017 05 14 01 22 38.62 THD 2017 05 14 01 23 36.37 THD 2017 05 14 01 24 37.17 THD 2017 05 14 01 25 37.54 THD 2017 05 14 01 26 36.37 THD 2017 05 14 01 27 37.32 THD 2017 05 14 01 28 38.34 THD 2017 05 14 01 29 37.29 THD 2017 05 14 01 30 37.61 THD 2017 05 14 01 31 37.49 THD 2017 05 14 01 32 37.41 THD 2017 05 14 01 33 37.79 THD 2017 05 14 01 34 37.33 THD 2017 05 14 01 35 38.08 THD 2017 05 14 01 36 36.56 THD 2017 05 14 01 37 38.61 THD 2017 05 14 01 38 38.01 THD 2017 05 14 01 39 37.75 THD 2017 05 14 01 40 37.78 THD 2017 05 14 01 41 37.57 THD 2017 05 14 01 42 37.54 THD 2017 05 14 01 43 38.07 THD 2017 05 14 01 44 37.31 THD 2017 05 14 01 45 37.15 THD 2017 05 14 01 46 37.11 THD 2017 05 14 01 47 37.01 THD 2017 05 14 01 48 37.28 THD 2017 05 14 01 49 37.87 THD 2017 05 14 01 50 37.44 THD 2017 05 14 01 51 36.93 THD 2017 05 14 01 52 37.02 THD 2017 05 14 01 53 37.59 THD 2017 05 14 01 54 37.45 THD 2017 05 14 01 55 37.59 THD 2017 05 14 01 56 36.27 THD 2017 05 14 01 57 37.44 THD 2017 05 14 01 58 37.14 THD 2017 05 14 01 59 36.26 THD 2017 05 14 02 00 36.56 THD 2017 05 14 02 01 37.35 THD 2017 05 14 02 02 36.83 THD 2017 05 14 02 03 37.82 THD 2017 05 14 02 04 37.10 THD 2017 05 14 02 05 36.79 THD 2017 05 14 02 06 37.64 THD 2017 05 14 02 07 36.98 THD 2017 05 14 02 08 38.06 THD 2017 05 14 02 09 37.52 THD 2017 05 14 02 10 37.55 THD 2017 05 14 02 11 37.31 THD 2017 05 14 02 12 37.77 THD 2017 05 14 02 13 37.12 THD 2017 05 14 02 14 37.48 THD 2017 05 14 02 15 37.31 THD 2017 05 14 02 16 37.82 THD 2017 05 14 02 17 37.37 THD 2017 05 14 02 18 36.87 THD 2017 05 14 02 19 37.91 THD 2017 05 14 02 20 38.18 THD 2017 05 14 02 21 37.99 THD 2017 05 14 02 22 38.02 THD 2017 05 14 02 23 37.58 THD 2017 05 14 02 24 37.74 THD 2017 05 14 02 25 37.25 THD 2017 05 14 02 26 36.77 THD 2017 05 14 02 27 36.81 THD 2017 05 14 02 28 36.60 THD 2017 05 14 02 29 37.16 THD 2017 05 14 02 30 38.47 THD 2017 05 14 02 31 37.00 THD 2017 05 14 02 32 37.43 THD 2017 05 14 02 33 37.22 THD 2017 05 14 02 34 37.37 THD 2017 05 14 02 35 38.27 THD 2017 05 14 02 36 37.60 THD 2017 05 14 02 37 38.30 THD 2017 05 14 02 38 38.51 THD 2017 05 14 02 39 37.95 THD 2017 05 14 02 40 38.42 THD 2017 05 14 02 41 38.09 THD 2017 05 14 02 42 37.56 THD 2017 05 14 02 43 37.75 THD 2017 05 14 02 44 38.22 THD 2017 05 14 02 45 36.79 THD 2017 05 14 02 46 37.05 THD 2017 05 14 02 47 37.09 THD 2017 05 14 02 48 35.84 THD 2017 05 14 02 49 36.85 THD 2017 05 14 02 50 36.96 THD 2017 05 14 02 51 36.68 THD 2017 05 14 02 52 35.21 THD 2017 05 14 02 53 35.61 THD 2017 05 14 02 54 35.59 THD 2017 05 14 02 55 36.58 THD 2017 05 14 02 56 36.27 THD 2017 05 14 02 57 36.11 THD 2017 05 14 02 58 36.62 THD 2017 05 14 02 59 35.89 THD 2017 05 14 03 00 35.99 THD 2017 05 14 03 01 36.17 THD 2017 05 14 03 02 35.81 THD 2017 05 14 03 03 35.82 THD 2017 05 14 03 04 35.79 THD 2017 05 14 03 05 35.35 THD 2017 05 14 03 06 34.92 THD 2017 05 14 03 07 34.84 THD 2017 05 14 03 08 33.49 THD 2017 05 14 03 09 33.87 THD 2017 05 14 03 10 34.14 THD 2017 05 14 03 11 34.66 THD 2017 05 14 03 12 33.41 THD 2017 05 14 03 13 34.41 THD 2017 05 14 03 14 35.52 THD 2017 05 14 03 15 35.68 THD 2017 05 14 03 16 35.54 THD 2017 05 14 03 17 35.66 THD 2017 05 14 03 18 34.98 THD 2017 05 14 03 19 33.41 THD 2017 05 14 03 20 33.66 THD 2017 05 14 03 21 34.75 THD 2017 05 14 03 22 35.17 THD 2017 05 14 03 23 35.12 THD 2017 05 14 03 24 34.28 THD 2017 05 14 03 25 33.66 THD 2017 05 14 03 26 33.39 THD 2017 05 14 03 27 33.72 THD 2017 05 14 03 28 34.12 THD 2017 05 14 03 29 34.47 THD 2017 05 14 03 30 33.37 THD 2017 05 14 03 31 33.14 THD 2017 05 14 03 32 34.72 THD 2017 05 14 03 33 35.54 THD 2017 05 14 03 34 33.76 THD 2017 05 14 03 35 33.26 THD 2017 05 14 03 36 34.56 THD 2017 05 14 03 37 34.01 THD 2017 05 14 03 38 33.76 THD 2017 05 14 03 39 34.24 THD 2017 05 14 03 40 33.93 THD 2017 05 14 03 41 33.92 THD 2017 05 14 03 42 34.05 THD 2017 05 14 03 43 34.03 THD 2017 05 14 03 44 36.30 THD 2017 05 14 03 45 33.65 THD 2017 05 14 03 46 34.02 THD 2017 05 14 03 47 33.95 THD 2017 05 14 03 48 34.39 THD 2017 05 14 03 49 34.60 THD 2017 05 14 03 50 33.47 THD 2017 05 14 03 51 33.40 THD 2017 05 14 03 52 34.42 THD 2017 05 14 03 53 34.20 THD 2017 05 14 03 54 32.94 THD 2017 05 14 03 55 33.83 THD 2017 05 14 03 56 33.93 THD 2017 05 14 03 57 33.25 THD 2017 05 14 03 58 33.02 THD 2017 05 14 03 59 34.30 THD 2017 05 14 04 00 33.35 THD 2017 05 14 04 01 32.72 THD 2017 05 14 04 02 33.43 THD 2017 05 14 04 03 33.68 THD 2017 05 14 04 04 34.07 THD 2017 05 14 04 05 33.11 THD 2017 05 14 04 06 33.63 THD 2017 05 14 04 07 32.42 THD 2017 05 14 04 08 32.95 THD 2017 05 14 04 09 33.03 THD 2017 05 14 04 10 31.27 THD 2017 05 14 04 11 32.40 THD 2017 05 14 04 12 33.27 THD 2017 05 14 04 13 32.70 THD 2017 05 14 04 14 32.94 THD 2017 05 14 04 15 32.05 THD 2017 05 14 04 16 30.91 THD 2017 05 14 04 17 31.08 THD 2017 05 14 04 18 31.96 THD 2017 05 14 04 19 30.93 THD 2017 05 14 04 20 31.47 THD 2017 05 14 04 21 30.52 THD 2017 05 14 04 22 31.05 THD 2017 05 14 04 23 30.00 THD 2017 05 14 04 24 29.83 THD 2017 05 14 04 25 31.48 THD 2017 05 14 04 26 30.33 THD 2017 05 14 04 27 30.46 THD 2017 05 14 04 28 30.00 THD 2017 05 14 04 29 30.16 THD 2017 05 14 04 30 29.98 THD 2017 05 14 04 31 30.89 THD 2017 05 14 04 32 29.47 THD 2017 05 14 04 33 29.28 THD 2017 05 14 04 34 31.18 THD 2017 05 14 04 35 30.74 THD 2017 05 14 04 36 30.85 THD 2017 05 14 04 37 30.69 THD 2017 05 14 04 38 30.69 THD 2017 05 14 04 39 30.90 THD 2017 05 14 04 40 31.49 THD 2017 05 14 04 41 31.19 THD 2017 05 14 04 42 32.33 THD 2017 05 14 04 43 31.23 THD 2017 05 14 04 44 31.83 THD 2017 05 14 04 45 32.31 THD 2017 05 14 04 46 31.26 THD 2017 05 14 04 47 31.54 THD 2017 05 14 04 48 32.35 THD 2017 05 14 04 49 32.05 THD 2017 05 14 04 50 32.08 THD 2017 05 14 04 51 31.76 THD 2017 05 14 04 52 31.48 THD 2017 05 14 04 53 32.01 THD 2017 05 14 04 54 32.47 THD 2017 05 14 04 55 32.23 THD 2017 05 14 04 56 33.24 THD 2017 05 14 04 57 31.87 THD 2017 05 14 04 58 29.88 THD 2017 05 14 04 59 30.06 THD 2017 05 14 05 00 30.29 THD 2017 05 14 05 01 30.41 THD 2017 05 14 05 02 31.17 THD 2017 05 14 05 03 31.07 THD 2017 05 14 05 04 30.53 THD 2017 05 14 05 05 30.46 THD 2017 05 14 05 06 30.82 THD 2017 05 14 05 07 30.93 THD 2017 05 14 05 08 31.41 THD 2017 05 14 05 09 30.13 THD 2017 05 14 05 10 30.57 THD 2017 05 14 05 11 30.63 THD 2017 05 14 05 12 30.03 THD 2017 05 14 05 13 30.52 THD 2017 05 14 05 14 30.27 THD 2017 05 14 05 15 30.51 THD 2017 05 14 05 16 30.26 THD 2017 05 14 05 17 29.86 THD 2017 05 14 05 18 30.08 THD 2017 05 14 05 19 30.75 THD 2017 05 14 05 20 30.31 THD 2017 05 14 05 21 29.42 THD 2017 05 14 05 22 29.25 THD 2017 05 14 05 23 30.66 THD 2017 05 14 05 24 31.18 THD 2017 05 14 05 25 30.85 THD 2017 05 14 05 26 29.74 THD 2017 05 14 05 27 30.11 THD 2017 05 14 05 28 31.71 THD 2017 05 14 05 29 31.05 THD 2017 05 14 05 30 29.97 THD 2017 05 14 05 31 32.21 THD 2017 05 14 05 32 31.16 THD 2017 05 14 05 33 30.20 THD 2017 05 14 05 34 30.46 THD 2017 05 14 05 35 31.15 THD 2017 05 14 05 36 30.65 THD 2017 05 14 05 37 30.71 THD 2017 05 14 05 38 30.06 THD 2017 05 14 05 39 30.26 THD 2017 05 14 05 40 32.22 THD 2017 05 14 05 41 32.08 THD 2017 05 14 05 42 31.90 THD 2017 05 14 05 43 31.59 THD 2017 05 14 05 44 32.51 THD 2017 05 14 05 45 31.92 THD 2017 05 14 05 46 33.06 THD 2017 05 14 05 47 33.07 THD 2017 05 14 05 48 32.95 THD 2017 05 14 05 49 33.28 THD 2017 05 14 05 50 32.46 THD 2017 05 14 05 51 33.31 THD 2017 05 14 05 52 32.51 THD 2017 05 14 05 53 32.47 THD 2017 05 14 05 54 31.10 THD 2017 05 14 05 55 31.85 THD 2017 05 14 05 56 31.13 THD 2017 05 14 05 57 32.04 THD 2017 05 14 05 58 31.68 THD 2017 05 14 05 59 32.47 THD 2017 05 14 06 00 30.73 THD 2017 05 14 06 01 30.08 THD 2017 05 14 06 02 28.19 THD 2017 05 14 06 03 28.35 THD 2017 05 14 06 04 29.43 THD 2017 05 14 06 05 29.37 THD 2017 05 14 06 06 30.22 THD 2017 05 14 06 07 30.19 THD 2017 05 14 06 08 29.26 THD 2017 05 14 06 09 29.98 THD 2017 05 14 06 10 30.58 THD 2017 05 14 06 11 31.06 THD 2017 05 14 06 12 30.65 THD 2017 05 14 06 13 30.65 THD 2017 05 14 06 14 29.80 THD 2017 05 14 06 15 30.41 THD 2017 05 14 06 16 31.52 THD 2017 05 14 06 17 30.76 THD 2017 05 14 06 18 31.39 THD 2017 05 14 06 19 31.42 THD 2017 05 14 06 20 31.21 THD 2017 05 14 06 21 31.34 THD 2017 05 14 06 22 31.99 THD 2017 05 14 06 23 32.46 THD 2017 05 14 06 24 31.40 THD 2017 05 14 06 25 31.76 THD 2017 05 14 06 26 31.07 THD 2017 05 14 06 27 32.09 THD 2017 05 14 06 28 32.08 THD 2017 05 14 06 29 33.02 THD 2017 05 14 06 30 32.65 THD 2017 05 14 06 31 32.16 THD 2017 05 14 06 32 32.72 THD 2017 05 14 06 33 32.87 THD 2017 05 14 06 34 32.31 THD 2017 05 14 06 35 31.95 THD 2017 05 14 06 36 32.20 THD 2017 05 14 06 37 32.50 THD 2017 05 14 06 38 32.08 THD 2017 05 14 06 39 31.95 THD 2017 05 14 06 40 31.60 THD 2017 05 14 06 41 31.57 THD 2017 05 14 06 42 30.72 THD 2017 05 14 06 43 31.48 THD 2017 05 14 06 44 30.74 THD 2017 05 14 06 45 32.58 THD 2017 05 14 06 46 33.15 THD 2017 05 14 06 47 33.13 THD 2017 05 14 06 48 33.04 THD 2017 05 14 06 49 33.06 THD 2017 05 14 06 50 32.92 THD 2017 05 14 06 51 33.78 THD 2017 05 14 06 52 33.66 THD 2017 05 14 06 53 33.91 THD 2017 05 14 06 54 34.89 THD 2017 05 14 06 55 34.65 THD 2017 05 14 06 56 32.82 THD 2017 05 14 06 57 32.07 THD 2017 05 14 06 58 33.30 THD 2017 05 14 06 59 32.29 THD 2017 05 14 07 00 33.54 THD 2017 05 14 07 01 32.26 THD 2017 05 14 07 02 32.35 THD 2017 05 14 07 03 32.28 THD 2017 05 14 07 04 33.01 THD 2017 05 14 07 05 32.63 THD 2017 05 14 07 06 33.16 THD 2017 05 14 07 07 32.75 THD 2017 05 14 07 08 32.80 THD 2017 05 14 07 09 32.69 THD 2017 05 14 07 10 32.43 THD 2017 05 14 07 11 32.83 THD 2017 05 14 07 12 32.22 THD 2017 05 14 07 13 32.44 THD 2017 05 14 07 14 32.41 THD 2017 05 14 07 15 31.60 THD 2017 05 14 07 16 31.92 THD 2017 05 14 07 17 31.87 THD 2017 05 14 07 18 32.27 THD 2017 05 14 07 19 31.86 THD 2017 05 14 07 20 31.53 THD 2017 05 14 07 21 31.25 THD 2017 05 14 07 22 30.94 THD 2017 05 14 07 23 30.64 THD 2017 05 14 07 24 30.58 THD 2017 05 14 07 25 31.15 THD 2017 05 14 07 26 31.74 THD 2017 05 14 07 27 31.17 THD 2017 05 14 07 28 31.34 THD 2017 05 14 07 29 31.78 THD 2017 05 14 07 30 30.41 THD 2017 05 14 07 31 30.85 THD 2017 05 14 07 32 30.70 THD 2017 05 14 07 33 30.63 THD 2017 05 14 07 34 30.61 THD 2017 05 14 07 35 30.67 THD 2017 05 14 07 36 29.84 THD 2017 05 14 07 37 31.25 THD 2017 05 14 07 38 31.73 THD 2017 05 14 07 39 30.71 THD 2017 05 14 07 40 30.48 THD 2017 05 14 07 41 29.86 THD 2017 05 14 07 42 29.40 THD 2017 05 14 07 43 28.06 THD 2017 05 14 07 44 28.44 THD 2017 05 14 07 45 27.65 THD 2017 05 14 07 46 28.63 THD 2017 05 14 07 47 28.99 THD 2017 05 14 07 48 28.59 THD 2017 05 14 07 49 30.32 THD 2017 05 14 07 50 29.87 THD 2017 05 14 07 51 29.33 THD 2017 05 14 07 52 30.41 THD 2017 05 14 07 53 30.36 THD 2017 05 14 07 54 30.19 THD 2017 05 14 07 55 30.70 THD 2017 05 14 07 56 31.05 THD 2017 05 14 07 57 30.89 THD 2017 05 14 07 58 31.11 THD 2017 05 14 07 59 31.54 THD 2017 05 14 08 00 31.58 THD 2017 05 14 08 01 32.64 THD 2017 05 14 08 02 31.41 THD 2017 05 14 08 03 30.67 THD 2017 05 14 08 04 31.59 THD 2017 05 14 08 05 30.31 THD 2017 05 14 08 06 31.11 THD 2017 05 14 08 07 31.88 THD 2017 05 14 08 08 31.75 THD 2017 05 14 08 09 32.32 THD 2017 05 14 08 10 31.83 THD 2017 05 14 08 11 31.92 THD 2017 05 14 08 12 32.29 THD 2017 05 14 08 13 33.24 THD 2017 05 14 08 14 33.61 THD 2017 05 14 08 15 32.94 THD 2017 05 14 08 16 31.53 THD 2017 05 14 08 17 31.80 THD 2017 05 14 08 18 32.66 THD 2017 05 14 08 19 31.56 THD 2017 05 14 08 20 31.82 THD 2017 05 14 08 21 31.95 THD 2017 05 14 08 22 32.24 THD 2017 05 14 08 23 31.62 THD 2017 05 14 08 24 31.69 THD 2017 05 14 08 25 33.38 THD 2017 05 14 08 26 31.79 THD 2017 05 14 08 27 31.43 THD 2017 05 14 08 28 30.90 THD 2017 05 14 08 29 32.15 THD 2017 05 14 08 30 32.61 THD 2017 05 14 08 31 29.89 THD 2017 05 14 08 32 31.97 THD 2017 05 14 08 33 30.25 THD 2017 05 14 08 34 31.58 THD 2017 05 14 08 35 31.35 THD 2017 05 14 08 36 31.83 THD 2017 05 14 08 37 31.67 THD 2017 05 14 08 38 31.43 THD 2017 05 14 08 39 31.49 THD 2017 05 14 08 40 31.50 THD 2017 05 14 08 41 31.13 THD 2017 05 14 08 42 31.38 THD 2017 05 14 08 43 30.84 THD 2017 05 14 08 44 32.42 THD 2017 05 14 08 45 31.74 THD 2017 05 14 08 46 31.77 THD 2017 05 14 08 47 29.97 THD 2017 05 14 08 48 31.34 THD 2017 05 14 08 49 30.08 THD 2017 05 14 08 50 30.31 THD 2017 05 14 08 51 30.88 THD 2017 05 14 08 52 30.41 THD 2017 05 14 08 53 29.24 THD 2017 05 14 08 54 30.50 THD 2017 05 14 08 55 29.32 THD 2017 05 14 08 56 29.81 THD 2017 05 14 08 57 31.51 THD 2017 05 14 08 58 29.26 THD 2017 05 14 08 59 30.95 THD 2017 05 14 09 00 31.29 THD 2017 05 14 09 01 29.82 THD 2017 05 14 09 02 31.55 THD 2017 05 14 09 03 31.00 THD 2017 05 14 09 04 30.84 THD 2017 05 14 09 05 30.78 THD 2017 05 14 09 06 30.70 THD 2017 05 14 09 07 30.13 THD 2017 05 14 09 08 31.73 THD 2017 05 14 09 09 30.47 THD 2017 05 14 09 10 30.64 THD 2017 05 14 09 11 30.41 THD 2017 05 14 09 12 31.14 THD 2017 05 14 09 13 31.35 THD 2017 05 14 09 14 32.42 THD 2017 05 14 09 15 30.73 THD 2017 05 14 09 16 32.62 THD 2017 05 14 09 17 31.07 THD 2017 05 14 09 18 29.60 THD 2017 05 14 09 19 29.39 THD 2017 05 14 09 20 31.40 THD 2017 05 14 09 21 30.79 THD 2017 05 14 09 22 31.48 THD 2017 05 14 09 23 31.65 THD 2017 05 14 09 24 30.96 THD 2017 05 14 09 25 31.30 THD 2017 05 14 09 26 31.24 THD 2017 05 14 09 27 31.67 THD 2017 05 14 09 28 31.15 THD 2017 05 14 09 29 31.72 THD 2017 05 14 09 30 30.36 THD 2017 05 14 09 31 30.74 THD 2017 05 14 09 32 30.09 THD 2017 05 14 09 33 30.54 THD 2017 05 14 09 34 30.38 THD 2017 05 14 09 35 30.46 THD 2017 05 14 09 36 30.16 THD 2017 05 14 09 37 31.00 THD 2017 05 14 09 38 29.66 THD 2017 05 14 09 39 29.83 THD 2017 05 14 09 40 30.54 THD 2017 05 14 09 41 29.42 THD 2017 05 14 09 42 30.25 THD 2017 05 14 09 43 30.02 THD 2017 05 14 09 44 29.71 THD 2017 05 14 09 45 29.43 THD 2017 05 14 09 46 29.35 THD 2017 05 14 09 47 29.53 THD 2017 05 14 09 48 29.56 THD 2017 05 14 09 49 29.80 THD 2017 05 14 09 50 29.65 THD 2017 05 14 09 51 30.45 THD 2017 05 14 09 52 30.68 THD 2017 05 14 09 53 29.95 THD 2017 05 14 09 54 29.09 THD 2017 05 14 09 55 29.71 THD 2017 05 14 09 56 29.77 THD 2017 05 14 09 57 32.10 THD 2017 05 14 09 58 30.02 THD 2017 05 14 09 59 29.94 THD 2017 05 14 10 00 29.44 THD 2017 05 14 10 01 28.55 THD 2017 05 14 10 02 28.60 THD 2017 05 14 10 03 30.14 THD 2017 05 14 10 04 29.29 THD 2017 05 14 10 05 29.52 THD 2017 05 14 10 06 29.45 THD 2017 05 14 10 07 28.87 THD 2017 05 14 10 08 29.05 THD 2017 05 14 10 09 28.97 THD 2017 05 14 10 10 28.53 THD 2017 05 14 10 11 29.75 THD 2017 05 14 10 12 30.09 THD 2017 05 14 10 13 29.64 THD 2017 05 14 10 14 30.55 THD 2017 05 14 10 15 29.48 THD 2017 05 14 10 16 31.35 THD 2017 05 14 10 17 30.19 THD 2017 05 14 10 18 29.46 THD 2017 05 14 10 19 28.78 THD 2017 05 14 10 20 30.27 THD 2017 05 14 10 21 29.34 THD 2017 05 14 10 22 28.87 THD 2017 05 14 10 23 29.28 THD 2017 05 14 10 24 29.44 THD 2017 05 14 10 25 29.29 THD 2017 05 14 10 26 30.19 THD 2017 05 14 10 27 31.08 THD 2017 05 14 10 28 29.51 THD 2017 05 14 10 29 29.87 THD 2017 05 14 10 30 28.96 THD 2017 05 14 10 31 28.85 THD 2017 05 14 10 32 28.30 THD 2017 05 14 10 33 29.17 THD 2017 05 14 10 34 29.31 THD 2017 05 14 10 35 28.92 THD 2017 05 14 10 36 29.98 THD 2017 05 14 10 37 29.28 THD 2017 05 14 10 38 29.65 THD 2017 05 14 10 39 28.22 THD 2017 05 14 10 40 28.78 THD 2017 05 14 10 41 29.70 THD 2017 05 14 10 42 29.03 THD 2017 05 14 10 43 29.01 THD 2017 05 14 10 44 29.65 THD 2017 05 14 10 45 29.25 THD 2017 05 14 10 46 28.83 THD 2017 05 14 10 47 30.80 THD 2017 05 14 10 48 29.12 THD 2017 05 14 10 49 28.46 THD 2017 05 14 10 50 28.60 THD 2017 05 14 10 51 28.82 THD 2017 05 14 10 52 29.37 THD 2017 05 14 10 53 28.79 THD 2017 05 14 10 54 28.62 THD 2017 05 14 10 55 28.84 THD 2017 05 14 10 56 28.13 THD 2017 05 14 10 57 27.96 THD 2017 05 14 10 58 26.99 THD 2017 05 14 10 59 28.23 THD 2017 05 14 11 00 28.38 THD 2017 05 14 11 01 28.44 THD 2017 05 14 11 02 29.24 THD 2017 05 14 11 03 30.58 THD 2017 05 14 11 04 30.01 THD 2017 05 14 11 05 30.23 THD 2017 05 14 11 06 31.08 THD 2017 05 14 11 07 28.38 THD 2017 05 14 11 08 27.99 THD 2017 05 14 11 09 29.78 THD 2017 05 14 11 10 29.91 THD 2017 05 14 11 11 28.66 THD 2017 05 14 11 12 29.50 THD 2017 05 14 11 13 30.53 THD 2017 05 14 11 14 29.96 THD 2017 05 14 11 15 29.49 THD 2017 05 14 11 16 29.07 THD 2017 05 14 11 17 29.77 THD 2017 05 14 11 18 29.49 THD 2017 05 14 11 19 29.27 THD 2017 05 14 11 20 29.04 THD 2017 05 14 11 21 27.25 THD 2017 05 14 11 22 28.42 THD 2017 05 14 11 23 28.78 THD 2017 05 14 11 24 27.52 THD 2017 05 14 11 25 28.13 THD 2017 05 14 11 26 27.30 THD 2017 05 14 11 27 28.36 THD 2017 05 14 11 28 27.67 THD 2017 05 14 11 29 28.58 THD 2017 05 14 11 30 27.49 THD 2017 05 14 11 31 26.76 THD 2017 05 14 11 32 26.24 THD 2017 05 14 11 33 26.28 THD 2017 05 14 11 34 26.81 THD 2017 05 14 11 35 26.60 THD 2017 05 14 11 36 27.58 THD 2017 05 14 11 37 25.60 THD 2017 05 14 11 38 26.54 THD 2017 05 14 11 39 25.78 THD 2017 05 14 11 40 27.20 THD 2017 05 14 11 41 26.23 THD 2017 05 14 11 42 25.60 THD 2017 05 14 11 43 26.32 THD 2017 05 14 11 44 26.35 THD 2017 05 14 11 45 25.91 THD 2017 05 14 11 46 25.93 THD 2017 05 14 11 47 25.75 THD 2017 05 14 11 48 25.96 THD 2017 05 14 11 49 26.58 THD 2017 05 14 11 50 26.14 THD 2017 05 14 11 51 26.17 THD 2017 05 14 11 52 25.40 THD 2017 05 14 11 53 25.37 THD 2017 05 14 11 54 24.54 THD 2017 05 14 11 55 25.06 THD 2017 05 14 11 56 24.58 THD 2017 05 14 11 57 24.33 THD 2017 05 14 11 58 24.91 THD 2017 05 14 11 59 25.35 THD 2017 05 14 12 00 25.60 THD 2017 05 14 12 01 27.23 THD 2017 05 14 12 02 27.01 THD 2017 05 14 12 03 27.44 THD 2017 05 14 12 04 27.69 THD 2017 05 14 12 05 27.15 THD 2017 05 14 12 06 27.88 THD 2017 05 14 12 07 27.70 THD 2017 05 14 12 08 26.98 THD 2017 05 14 12 09 26.95 THD 2017 05 14 12 10 26.80 THD 2017 05 14 12 11 26.52 THD 2017 05 14 12 12 26.75 THD 2017 05 14 12 13 26.97 THD 2017 05 14 12 14 26.07 THD 2017 05 14 12 15 26.17 THD 2017 05 14 12 16 27.65 THD 2017 05 14 12 17 26.32 THD 2017 05 14 12 18 26.54 THD 2017 05 14 12 19 26.93 THD 2017 05 14 12 20 26.19 THD 2017 05 14 12 21 26.57 THD 2017 05 14 12 22 27.78 THD 2017 05 14 12 23 26.77 THD 2017 05 14 12 24 26.69 THD 2017 05 14 12 25 26.65 THD 2017 05 14 12 26 26.05 THD 2017 05 14 12 27 25.67 THD 2017 05 14 12 28 26.58 THD 2017 05 14 12 29 27.04 THD 2017 05 14 12 30 27.17 THD 2017 05 14 12 31 27.30 THD 2017 05 14 12 32 26.85 THD 2017 05 14 12 33 26.66 THD 2017 05 14 12 34 26.70 THD 2017 05 14 12 35 24.40 THD 2017 05 14 12 36 25.26 THD 2017 05 14 12 37 26.98 THD 2017 05 14 12 38 27.41 THD 2017 05 14 12 39 26.94 THD 2017 05 14 12 40 26.96 THD 2017 05 14 12 41 25.94 THD 2017 05 14 12 42 26.36 THD 2017 05 14 12 43 25.29 THD 2017 05 14 12 44 25.58 THD 2017 05 14 12 45 26.68 THD 2017 05 14 12 46 25.61 THD 2017 05 14 12 47 27.20 THD 2017 05 14 12 48 25.31 THD 2017 05 14 12 49 25.63 THD 2017 05 14 12 50 25.98 THD 2017 05 14 12 51 25.88 THD 2017 05 14 12 52 25.81 THD 2017 05 14 12 53 25.78 THD 2017 05 14 12 54 25.55 THD 2017 05 14 12 55 24.32 THD 2017 05 14 12 56 25.11 THD 2017 05 14 12 57 25.37 THD 2017 05 14 12 58 24.96 THD 2017 05 14 12 59 24.13 THD 2017 05 14 13 00 23.29 THD 2017 05 14 13 01 24.18 THD 2017 05 14 13 02 23.95 THD 2017 05 14 13 03 23.20 THD 2017 05 14 13 04 24.10 THD 2017 05 14 13 05 25.47 THD 2017 05 14 13 06 24.81 THD 2017 05 14 13 07 23.93 THD 2017 05 14 13 08 24.48 THD 2017 05 14 13 09 24.73 THD 2017 05 14 13 10 23.41 THD 2017 05 14 13 11 23.48 THD 2017 05 14 13 12 22.97 THD 2017 05 14 13 13 23.41 THD 2017 05 14 13 14 23.51 THD 2017 05 14 13 15 23.21 THD 2017 05 14 13 16 23.63 THD 2017 05 14 13 17 22.81 THD 2017 05 14 13 18 25.63 THD 2017 05 14 13 19 24.90 THD 2017 05 14 13 20 24.72 THD 2017 05 14 13 21 25.81 THD 2017 05 14 13 22 23.74 THD 2017 05 14 13 23 23.98 THD 2017 05 14 13 24 23.65 THD 2017 05 14 13 25 24.85 THD 2017 05 14 13 26 24.85 THD 2017 05 14 13 27 25.11 THD 2017 05 14 13 28 25.27 THD 2017 05 14 13 29 24.43 THD 2017 05 14 13 30 25.24 THD 2017 05 14 13 31 25.86 THD 2017 05 14 13 32 25.62 THD 2017 05 14 13 33 25.24 THD 2017 05 14 13 34 24.77 THD 2017 05 14 13 35 24.92 THD 2017 05 14 13 36 25.50 THD 2017 05 14 13 37 25.42 THD 2017 05 14 13 38 25.68 THD 2017 05 14 13 39 25.90 THD 2017 05 14 13 40 26.28 THD 2017 05 14 13 41 25.35 THD 2017 05 14 13 42 23.82 THD 2017 05 14 13 43 23.85 THD 2017 05 14 13 44 25.67 THD 2017 05 14 13 45 23.61 THD 2017 05 14 13 46 24.17 THD 2017 05 14 13 47 24.57 THD 2017 05 14 13 48 22.46 THD 2017 05 14 13 49 17.60 THD 2017 05 14 13 50 14.61 THD 2017 05 14 13 51 22.14 THD 2017 05 14 13 52 19.95 THD 2017 05 14 13 53 19.11 THD 2017 05 14 13 54 22.65 THD 2017 05 14 13 55 16.13 THD 2017 05 14 13 56 16.29 THD 2017 05 14 13 57 21.83 THD 2017 05 14 13 58 22.09 THD 2017 05 14 13 59 21.02 THD 2017 05 14 14 00 22.53 THD 2017 05 14 14 01 20.14 THD 2017 05 14 14 02 22.12 THD 2017 05 14 14 03 20.79 THD 2017 05 14 14 04 21.28 THD 2017 05 14 14 05 21.30 THD 2017 05 14 14 06 24.16 THD 2017 05 14 14 07 22.19 THD 2017 05 14 14 08 19.39 THD 2017 05 14 14 09 14.79 THD 2017 05 14 14 10 18.57 THD 2017 05 14 14 11 19.98 THD 2017 05 14 14 12 20.41 THD 2017 05 14 14 13 18.76 THD 2017 05 14 14 14 18.56 THD 2017 05 14 14 15 21.13 THD 2017 05 14 14 16 11.14 THD 2017 05 14 14 17 8.52 THD 2017 05 14 14 18 7.73 THD 2017 05 14 14 19 7.97 THD 2017 05 14 14 20 9.13 THD 2017 05 14 14 21 8.81 THD 2017 05 14 14 22 8.75 THD 2017 05 14 14 23 13.29 THD 2017 05 14 14 24 15.38 THD 2017 05 14 14 25 12.32 THD 2017 05 14 14 26 14.56 THD 2017 05 14 14 27 15.59 THD 2017 05 14 14 28 13.70 THD 2017 05 14 14 29 14.71 THD 2017 05 14 14 30 14.16 THD 2017 05 14 14 31 18.22 THD 2017 05 14 14 32 16.87 THD 2017 05 14 14 33 16.74 THD 2017 05 14 14 34 15.18 THD 2017 05 14 14 35 15.66 THD 2017 05 14 14 36 16.76 THD 2017 05 14 14 37 18.26 THD 2017 05 14 14 38 19.36 THD 2017 05 14 14 39 17.42 THD 2017 05 14 14 40 17.72 THD 2017 05 14 14 41 21.19 THD 2017 05 14 14 42 21.30 THD 2017 05 14 14 43 20.87 THD 2017 05 14 14 44 22.03 THD 2017 05 14 14 45 23.02 THD 2017 05 14 14 46 21.91 THD 2017 05 14 14 47 22.10 THD 2017 05 14 14 48 22.23 THD 2017 05 14 14 49 19.89 THD 2017 05 14 14 50 19.86 THD 2017 05 14 14 51 21.09 THD 2017 05 14 14 52 21.03 THD 2017 05 14 14 53 22.72 THD 2017 05 14 14 54 23.63 THD 2017 05 14 14 55 21.51 THD 2017 05 14 14 56 21.78 THD 2017 05 14 14 57 22.07 THD 2017 05 14 14 58 24.00 THD 2017 05 14 14 59 24.07 THD 2017 05 14 15 00 22.97 THD 2017 05 14 15 01 23.70 THD 2017 05 14 15 02 22.69 THD 2017 05 14 15 03 21.86 THD 2017 05 14 15 04 23.02 THD 2017 05 14 15 05 23.07 THD 2017 05 14 15 06 22.41 THD 2017 05 14 15 07 20.44 THD 2017 05 14 15 08 19.23 THD 2017 05 14 15 09 20.77 THD 2017 05 14 15 10 20.37 THD 2017 05 14 15 11 23.28 THD 2017 05 14 15 12 20.62 THD 2017 05 14 15 13 20.59 THD 2017 05 14 15 14 21.10 THD 2017 05 14 15 15 20.62 THD 2017 05 14 15 16 19.77 THD 2017 05 14 15 17 19.13 THD 2017 05 14 15 18 18.49 THD 2017 05 14 15 19 20.69 THD 2017 05 14 15 20 20.11 THD 2017 05 14 15 21 21.87 THD 2017 05 14 15 22 20.59 THD 2017 05 14 15 23 20.31 THD 2017 05 14 15 24 21.33 THD 2017 05 14 15 25 21.27 THD 2017 05 14 15 26 20.77 THD 2017 05 14 15 27 20.39 THD 2017 05 14 15 28 18.23 THD 2017 05 14 15 29 20.09 THD 2017 05 14 15 30 22.73 THD 2017 05 14 15 31 21.10 THD 2017 05 14 15 32 22.03 THD 2017 05 14 15 33 19.53 THD 2017 05 14 15 34 19.38 THD 2017 05 14 15 35 19.38 THD 2017 05 14 15 36 21.06 THD 2017 05 14 15 37 23.34 THD 2017 05 14 15 38 23.15 THD 2017 05 14 15 39 24.26 THD 2017 05 14 15 40 22.64 THD 2017 05 14 15 41 22.96 THD 2017 05 14 15 42 22.61 THD 2017 05 14 15 43 23.58 THD 2017 05 14 15 44 23.72 THD 2017 05 14 15 45 23.89 THD 2017 05 14 15 46 22.70 THD 2017 05 14 15 47 22.90 THD 2017 05 14 15 48 22.77 THD 2017 05 14 15 49 22.65 THD 2017 05 14 15 50 21.91 THD 2017 05 14 15 51 22.11 THD 2017 05 14 15 52 21.99 THD 2017 05 14 15 53 22.22 THD 2017 05 14 15 54 22.00 THD 2017 05 14 15 55 23.09 THD 2017 05 14 15 56 23.41 THD 2017 05 14 15 57 23.00 THD 2017 05 14 15 58 23.61 THD 2017 05 14 15 59 22.79 THD 2017 05 14 16 00 23.12 THD 2017 05 14 16 01 24.07 THD 2017 05 14 16 02 23.15 THD 2017 05 14 16 03 23.09 THD 2017 05 14 16 04 24.33 THD 2017 05 14 16 05 22.78 THD 2017 05 14 16 06 22.79 THD 2017 05 14 16 07 22.55 THD 2017 05 14 16 08 23.90 THD 2017 05 14 16 09 23.13 THD 2017 05 14 16 10 23.16 THD 2017 05 14 16 11 22.60 THD 2017 05 14 16 12 23.35 THD 2017 05 14 16 13 23.53 THD 2017 05 14 16 14 24.39 THD 2017 05 14 16 15 23.40 THD 2017 05 14 16 16 23.35 THD 2017 05 14 16 17 24.77 THD 2017 05 14 16 18 24.08 THD 2017 05 14 16 19 23.26 THD 2017 05 14 16 20 24.57 THD 2017 05 14 16 21 23.46 THD 2017 05 14 16 22 24.04 THD 2017 05 14 16 23 24.64 THD 2017 05 14 16 24 25.38 THD 2017 05 14 16 25 25.69 THD 2017 05 14 16 26 25.35 THD 2017 05 14 16 27 24.96 THD 2017 05 14 16 28 25.40 THD 2017 05 14 16 29 25.07 THD 2017 05 14 16 30 26.18 THD 2017 05 14 16 31 25.71 THD 2017 05 14 16 32 25.51 THD 2017 05 14 16 33 25.19 THD 2017 05 14 16 34 24.39 THD 2017 05 14 16 35 24.45 THD 2017 05 14 16 36 23.35 THD 2017 05 14 16 37 25.35 THD 2017 05 14 16 38 26.18 THD 2017 05 14 16 39 24.69 THD 2017 05 14 16 40 24.74 THD 2017 05 14 16 41 24.07 THD 2017 05 14 16 42 23.86 THD 2017 05 14 16 43 23.78 THD 2017 05 14 16 44 24.77 THD 2017 05 14 16 45 25.35 THD 2017 05 14 16 46 25.00 THD 2017 05 14 16 47 25.15 THD 2017 05 14 16 48 24.52 THD 2017 05 14 16 49 23.04 THD 2017 05 14 16 50 25.48 THD 2017 05 14 16 51 25.06 THD 2017 05 14 16 52 23.29 THD 2017 05 14 16 53 23.78 THD 2017 05 14 16 54 24.11 THD 2017 05 14 16 55 24.28 THD 2017 05 14 16 56 23.49 THD 2017 05 14 16 57 23.67 THD 2017 05 14 16 58 23.87 THD 2017 05 14 16 59 23.96 THD 2017 05 14 17 00 24.08 THD 2017 05 14 17 01 23.43 THD 2017 05 14 17 02 23.71 THD 2017 05 14 17 03 24.30 THD 2017 05 14 17 04 23.01 THD 2017 05 14 17 05 23.53 THD 2017 05 14 17 06 24.07 THD 2017 05 14 17 07 24.17 THD 2017 05 14 17 08 22.57 THD 2017 05 14 17 09 23.31 THD 2017 05 14 17 10 22.93 THD 2017 05 14 17 11 22.25 THD 2017 05 14 17 12 22.11 THD 2017 05 14 17 13 22.90 THD 2017 05 14 17 14 22.55 THD 2017 05 14 17 15 23.58 THD 2017 05 14 17 16 23.42 THD 2017 05 14 17 17 23.51 THD 2017 05 14 17 18 22.37 THD 2017 05 14 17 19 22.48 THD 2017 05 14 17 20 22.62 THD 2017 05 14 17 21 22.25 THD 2017 05 14 17 22 23.51 THD 2017 05 14 17 23 22.96 THD 2017 05 14 17 24 22.47 THD 2017 05 14 17 25 21.85 THD 2017 05 14 17 26 23.46 THD 2017 05 14 17 27 21.52 THD 2017 05 14 17 28 21.55 THD 2017 05 14 17 29 23.18 THD 2017 05 14 17 30 23.66 THD 2017 05 14 17 31 23.23 THD 2017 05 14 17 32 21.83 THD 2017 05 14 17 33 21.32 THD 2017 05 14 17 34 22.08 THD 2017 05 14 17 35 22.78 THD 2017 05 14 17 36 22.06 THD 2017 05 14 17 37 22.26 THD 2017 05 14 17 38 22.57 THD 2017 05 14 17 39 21.95 THD 2017 05 14 17 40 21.62 THD 2017 05 14 17 41 21.54 THD 2017 05 14 17 42 22.27 THD 2017 05 14 17 43 22.43 THD 2017 05 14 17 44 21.13 THD 2017 05 14 17 45 21.52 THD 2017 05 14 17 46 21.37 THD 2017 05 14 17 47 22.87 THD 2017 05 14 17 48 21.99 THD 2017 05 14 17 49 22.45 THD 2017 05 14 17 50 22.72 THD 2017 05 14 17 51 22.66 THD 2017 05 14 17 52 23.15 THD 2017 05 14 17 53 24.28 THD 2017 05 14 17 54 22.30 THD 2017 05 14 17 55 23.39 THD 2017 05 14 17 56 22.42 THD 2017 05 14 17 57 23.24 THD 2017 05 14 17 58 23.21 THD 2017 05 14 17 59 23.50 THD 2017 05 14 18 00 23.52 THD 2017 05 14 18 01 22.83 THD 2017 05 14 18 02 23.38 THD 2017 05 14 18 03 24.48 THD 2017 05 14 18 04 24.45 THD 2017 05 14 18 05 24.22 THD 2017 05 14 18 06 24.30 THD 2017 05 14 18 07 25.67 THD 2017 05 14 18 08 25.63 THD 2017 05 14 18 09 24.81 THD 2017 05 14 18 10 24.88 THD 2017 05 14 18 11 25.42 THD 2017 05 14 18 12 25.23 THD 2017 05 14 18 13 25.79 THD 2017 05 14 18 14 25.36 THD 2017 05 14 18 15 26.10 THD 2017 05 14 18 16 26.56 THD 2017 05 14 18 17 27.08 THD 2017 05 14 18 18 26.15 THD 2017 05 14 18 19 26.73 THD 2017 05 14 18 20 25.05 THD 2017 05 14 18 21 25.64 THD 2017 05 14 18 22 27.20 THD 2017 05 14 18 23 27.90 THD 2017 05 14 18 24 26.23 THD 2017 05 14 18 25 27.30 THD 2017 05 14 18 26 27.46 THD 2017 05 14 18 27 27.19 THD 2017 05 14 18 28 27.43 THD 2017 05 14 18 29 27.00 THD 2017 05 14 18 30 28.20 THD 2017 05 14 18 31 27.65 THD 2017 05 14 18 32 27.69 THD 2017 05 14 18 33 28.31 THD 2017 05 14 18 34 28.22 THD 2017 05 14 18 35 28.23 THD 2017 05 14 18 36 28.03 THD 2017 05 14 18 37 28.77 THD 2017 05 14 18 38 29.47 THD 2017 05 14 18 39 30.44 THD 2017 05 14 18 40 30.73 THD 2017 05 14 18 41 30.77 THD 2017 05 14 18 42 29.45 THD 2017 05 14 18 43 29.67 THD 2017 05 14 18 44 31.26 THD 2017 05 14 18 45 31.26 THD 2017 05 14 18 46 31.73 THD 2017 05 14 18 47 31.50 THD 2017 05 14 18 48 31.55 THD 2017 05 14 18 49 31.20 THD 2017 05 14 18 50 31.94 THD 2017 05 14 18 51 32.05 THD 2017 05 14 18 52 32.11 THD 2017 05 14 18 53 33.03 THD 2017 05 14 18 54 32.67 THD 2017 05 14 18 55 32.07 THD 2017 05 14 18 56 30.77 THD 2017 05 14 18 57 30.29 THD 2017 05 14 18 58 30.91 THD 2017 05 14 18 59 31.14 THD 2017 05 14 19 00 32.25 THD 2017 05 14 19 01 33.50 THD 2017 05 14 19 02 34.47 THD 2017 05 14 19 03 32.57 THD 2017 05 14 19 04 33.02 THD 2017 05 14 19 05 33.48 THD 2017 05 14 19 06 32.99 THD 2017 05 14 19 07 33.15 THD 2017 05 14 19 08 33.85 THD 2017 05 14 19 09 33.32 THD 2017 05 14 19 10 31.97 THD 2017 05 14 19 11 32.28 THD 2017 05 14 19 12 32.05 THD 2017 05 14 19 13 31.37 THD 2017 05 14 19 14 31.82 THD 2017 05 14 19 15 32.69 THD 2017 05 14 19 16 31.63 THD 2017 05 14 19 17 33.05 THD 2017 05 14 19 18 32.45 THD 2017 05 14 19 19 31.51 THD 2017 05 14 19 20 32.59 THD 2017 05 14 19 21 31.69 THD 2017 05 14 19 22 30.69 THD 2017 05 14 19 23 30.35 THD 2017 05 14 19 24 30.48 THD 2017 05 14 19 25 30.60 THD 2017 05 14 19 26 31.47 THD 2017 05 14 19 27 31.03 THD 2017 05 14 19 28 31.30 THD 2017 05 14 19 29 31.84 THD 2017 05 14 19 30 31.84 THD 2017 05 14 19 31 32.10 THD 2017 05 14 19 32 31.92 THD 2017 05 14 19 33 33.47 THD 2017 05 14 19 34 32.48 THD 2017 05 14 19 35 33.26 THD 2017 05 14 19 36 32.48 THD 2017 05 14 19 37 33.33 THD 2017 05 14 19 38 34.33 THD 2017 05 14 19 39 33.84 THD 2017 05 14 19 40 34.49 THD 2017 05 14 19 41 33.53 THD 2017 05 14 19 42 34.53 THD 2017 05 14 19 43 34.41 THD 2017 05 14 19 44 35.84 THD 2017 05 14 19 45 35.33 THD 2017 05 14 19 46 34.32 THD 2017 05 14 19 47 34.38 THD 2017 05 14 19 48 36.28 THD 2017 05 14 19 49 36.67 THD 2017 05 14 19 50 36.88 THD 2017 05 14 19 51 36.04 THD 2017 05 14 19 52 36.55 THD 2017 05 14 19 53 37.31 THD 2017 05 14 19 54 36.64 THD 2017 05 14 19 55 36.91 THD 2017 05 14 19 56 36.49 THD 2017 05 14 19 57 36.11 THD 2017 05 14 19 58 36.64 THD 2017 05 14 19 59 36.57 THD 2017 05 14 20 00 36.49 THD 2017 05 14 20 01 37.28 THD 2017 05 14 20 02 36.87 THD 2017 05 14 20 03 36.36 THD 2017 05 14 20 04 37.99 THD 2017 05 14 20 05 37.28 THD 2017 05 14 20 06 36.95 THD 2017 05 14 20 07 36.65 THD 2017 05 14 20 08 36.64 THD 2017 05 14 20 09 36.54 THD 2017 05 14 20 10 37.27 THD 2017 05 14 20 11 37.46 THD 2017 05 14 20 12 37.94 THD 2017 05 14 20 13 36.44 THD 2017 05 14 20 14 36.98 THD 2017 05 14 20 15 36.53 THD 2017 05 14 20 16 37.88 THD 2017 05 14 20 17 37.36 THD 2017 05 14 20 18 37.20 THD 2017 05 14 20 19 37.99 THD 2017 05 14 20 20 36.97 THD 2017 05 14 20 21 37.25 THD 2017 05 14 20 22 36.71 THD 2017 05 14 20 23 36.76 THD 2017 05 14 20 24 36.68 THD 2017 05 14 20 25 36.71 THD 2017 05 14 20 26 36.95 THD 2017 05 14 20 27 37.76 THD 2017 05 14 20 28 36.98 THD 2017 05 14 20 29 37.63 THD 2017 05 14 20 30 38.24 THD 2017 05 14 20 31 36.94 THD 2017 05 14 20 32 35.89 THD 2017 05 14 20 33 37.79 THD 2017 05 14 20 34 37.87 THD 2017 05 14 20 35 36.84 THD 2017 05 14 20 36 36.72 THD 2017 05 14 20 37 38.00 THD 2017 05 14 20 38 38.22 THD 2017 05 14 20 39 37.30 THD 2017 05 14 20 40 37.47 THD 2017 05 14 20 41 37.23 THD 2017 05 14 20 42 37.46 THD 2017 05 14 20 43 37.85 THD 2017 05 14 20 44 37.61 THD 2017 05 14 20 45 37.37 THD 2017 05 14 20 46 37.96 THD 2017 05 14 20 47 37.68 THD 2017 05 14 20 48 37.19 THD 2017 05 14 20 49 36.50 THD 2017 05 14 20 50 37.59 THD 2017 05 14 20 51 38.01 THD 2017 05 14 20 52 36.60 THD 2017 05 14 20 53 37.04 THD 2017 05 14 20 54 38.12 THD 2017 05 14 20 55 36.91 THD 2017 05 14 20 56 37.36 THD 2017 05 14 20 57 37.96 THD 2017 05 14 20 58 36.96 THD 2017 05 14 20 59 37.48 THD 2017 05 14 21 00 36.66 THD 2017 05 14 21 01 38.07 THD 2017 05 14 21 02 37.04 THD 2017 05 14 21 03 37.64 THD 2017 05 14 21 04 37.25 THD 2017 05 14 21 05 36.56 THD 2017 05 14 21 06 37.76 THD 2017 05 14 21 07 36.38 THD 2017 05 14 21 08 36.89 THD 2017 05 14 21 09 36.88 THD 2017 05 14 21 10 37.80 THD 2017 05 14 21 11 36.95 THD 2017 05 14 21 12 37.07 THD 2017 05 14 21 13 37.92 THD 2017 05 14 21 14 37.46 THD 2017 05 14 21 15 36.98 THD 2017 05 14 21 16 37.11 THD 2017 05 14 21 17 36.14 THD 2017 05 14 21 18 37.11 THD 2017 05 14 21 19 37.06 THD 2017 05 14 21 20 36.37 THD 2017 05 14 21 21 37.68 THD 2017 05 14 21 22 37.23 THD 2017 05 14 21 23 36.93 THD 2017 05 14 21 24 37.23 THD 2017 05 14 21 25 36.45 THD 2017 05 14 21 26 37.23 THD 2017 05 14 21 27 36.59 THD 2017 05 14 21 28 36.84 THD 2017 05 14 21 29 38.38 THD 2017 05 14 21 30 35.99 THD 2017 05 14 21 31 36.36 THD 2017 05 14 21 32 36.53 THD 2017 05 14 21 33 38.20 THD 2017 05 14 21 34 37.85 THD 2017 05 14 21 35 36.86 THD 2017 05 14 21 36 38.36 THD 2017 05 14 21 37 37.57 THD 2017 05 14 21 38 37.86 THD 2017 05 14 21 39 36.75 THD 2017 05 14 21 40 37.40 THD 2017 05 14 21 41 37.79 THD 2017 05 14 21 42 37.91 THD 2017 05 14 21 43 37.76 THD 2017 05 14 21 44 37.90 THD 2017 05 14 21 45 37.86 THD 2017 05 14 21 46 38.19 THD 2017 05 14 21 47 37.89 THD 2017 05 14 21 48 37.70 THD 2017 05 14 21 49 37.56 THD 2017 05 14 21 50 38.48 THD 2017 05 14 21 51 38.90 THD 2017 05 14 21 52 38.45 THD 2017 05 14 21 53 39.00 THD 2017 05 14 21 54 38.80 THD 2017 05 14 21 55 38.71 THD 2017 05 14 21 56 38.05 THD 2017 05 14 21 57 38.80 THD 2017 05 14 21 58 38.72 THD 2017 05 14 21 59 38.30 THD 2017 05 14 22 00 38.15 THD 2017 05 14 22 01 37.71 THD 2017 05 14 22 02 38.84 THD 2017 05 14 22 03 37.01 THD 2017 05 14 22 04 38.24 THD 2017 05 14 22 05 37.83 THD 2017 05 14 22 06 37.96 THD 2017 05 14 22 07 37.68 THD 2017 05 14 22 08 37.66 THD 2017 05 14 22 09 37.63 THD 2017 05 14 22 10 37.95 THD 2017 05 14 22 11 38.27 THD 2017 05 14 22 12 37.05 THD 2017 05 14 22 13 36.82 THD 2017 05 14 22 14 37.30 THD 2017 05 14 22 15 36.80 THD 2017 05 14 22 16 36.92 THD 2017 05 14 22 17 38.05 THD 2017 05 14 22 18 37.74 THD 2017 05 14 22 19 38.55 THD 2017 05 14 22 20 38.56 THD 2017 05 14 22 21 37.42 THD 2017 05 14 22 22 37.54 THD 2017 05 14 22 23 37.21 THD 2017 05 14 22 24 37.08 THD 2017 05 14 22 25 36.90 THD 2017 05 14 22 26 36.56 THD 2017 05 14 22 27 38.10 THD 2017 05 14 22 28 37.43 THD 2017 05 14 22 29 37.22 THD 2017 05 14 22 30 36.42 THD 2017 05 14 22 31 37.55 THD 2017 05 14 22 32 37.37 THD 2017 05 14 22 33 37.27 THD 2017 05 14 22 34 37.27 THD 2017 05 14 22 35 37.09 THD 2017 05 14 22 36 36.43 THD 2017 05 14 22 37 37.20 THD 2017 05 14 22 38 37.21 THD 2017 05 14 22 39 37.07 THD 2017 05 14 22 40 36.61 THD 2017 05 14 22 41 37.02 THD 2017 05 14 22 42 38.28 THD 2017 05 14 22 43 36.38 THD 2017 05 14 22 44 36.26 THD 2017 05 14 22 45 37.56 THD 2017 05 14 22 46 36.77 THD 2017 05 14 22 47 37.36 THD 2017 05 14 22 48 36.96 THD 2017 05 14 22 49 36.65 THD 2017 05 14 22 50 36.59 THD 2017 05 14 22 51 36.84 THD 2017 05 14 22 52 36.43 THD 2017 05 14 22 53 37.60 THD 2017 05 14 22 54 36.88 THD 2017 05 14 22 55 36.48 THD 2017 05 14 22 56 36.21 THD 2017 05 14 22 57 36.65 THD 2017 05 14 22 58 36.52 THD 2017 05 14 22 59 36.99 THD 2017 05 14 23 00 37.07 THD 2017 05 14 23 01 36.74 THD 2017 05 14 23 02 36.48 THD 2017 05 14 23 03 37.19 THD 2017 05 14 23 04 36.99 THD 2017 05 14 23 05 37.03 THD 2017 05 14 23 06 36.86 THD 2017 05 14 23 07 37.37 THD 2017 05 14 23 08 36.91 THD 2017 05 14 23 09 37.08 THD 2017 05 14 23 10 37.82 THD 2017 05 14 23 11 36.68 THD 2017 05 14 23 12 36.65 THD 2017 05 14 23 13 37.09 THD 2017 05 14 23 14 36.59 THD 2017 05 14 23 15 37.37 THD 2017 05 14 23 16 36.91 THD 2017 05 14 23 17 36.76 THD 2017 05 14 23 18 37.12 THD 2017 05 14 23 19 36.86 THD 2017 05 14 23 20 38.41 THD 2017 05 14 23 21 37.55 THD 2017 05 14 23 22 36.89 THD 2017 05 14 23 23 36.73 THD 2017 05 14 23 24 36.54 THD 2017 05 14 23 25 35.58 THD 2017 05 14 23 26 36.61 THD 2017 05 14 23 27 36.23 THD 2017 05 14 23 28 36.42 THD 2017 05 14 23 29 37.89 THD 2017 05 14 23 30 36.99 THD 2017 05 14 23 31 37.02 THD 2017 05 14 23 32 36.49 THD 2017 05 14 23 33 36.51 THD 2017 05 14 23 34 36.85 THD 2017 05 14 23 35 36.62 THD 2017 05 14 23 36 36.72 THD 2017 05 14 23 37 37.03 THD 2017 05 14 23 38 36.62 THD 2017 05 14 23 39 36.37 THD 2017 05 14 23 40 36.47 THD 2017 05 14 23 41 36.79 THD 2017 05 14 23 42 36.67 THD 2017 05 14 23 43 37.78 THD 2017 05 14 23 44 37.11 THD 2017 05 14 23 45 36.82 THD 2017 05 14 23 46 37.60 THD 2017 05 14 23 47 38.04 THD 2017 05 14 23 48 37.20 THD 2017 05 14 23 49 37.55 THD 2017 05 14 23 50 37.43 THD 2017 05 14 23 51 37.63 THD 2017 05 14 23 52 36.09 THD 2017 05 14 23 53 36.39 THD 2017 05 14 23 54 36.48 THD 2017 05 14 23 55 37.52 THD 2017 05 14 23 56 36.75 THD 2017 05 14 23 57 35.96 THD 2017 05 14 23 58 36.79 THD 2017 05 14 23 59 36.00 THD 2017 05 15 00 00 37.05 THD 2017 05 15 00 01 36.04 THD 2017 05 15 00 02 36.39 THD 2017 05 15 00 03 36.87 THD 2017 05 15 00 04 36.59 THD 2017 05 15 00 05 36.97 THD 2017 05 15 00 06 37.09 THD 2017 05 15 00 07 36.85 THD 2017 05 15 00 08 37.32 THD 2017 05 15 00 09 37.34 THD 2017 05 15 00 10 37.20 THD 2017 05 15 00 11 38.02 THD 2017 05 15 00 12 37.69 THD 2017 05 15 00 13 37.55 THD 2017 05 15 00 14 37.25 THD 2017 05 15 00 15 37.75 THD 2017 05 15 00 16 37.39 THD 2017 05 15 00 17 37.49 THD 2017 05 15 00 18 37.32 THD 2017 05 15 00 19 37.27 THD 2017 05 15 00 20 37.03 THD 2017 05 15 00 21 37.10 THD 2017 05 15 00 22 37.81 THD 2017 05 15 00 23 37.25 THD 2017 05 15 00 24 37.72 THD 2017 05 15 00 25 37.56 THD 2017 05 15 00 26 37.29 THD 2017 05 15 00 27 37.24 THD 2017 05 15 00 28 37.13 THD 2017 05 15 00 29 37.33 THD 2017 05 15 00 30 39.01 THD 2017 05 15 00 31 37.29 THD 2017 05 15 00 32 37.31 THD 2017 05 15 00 33 36.61 THD 2017 05 15 00 34 37.83 THD 2017 05 15 00 35 37.13 THD 2017 05 15 00 36 37.06 THD 2017 05 15 00 37 37.76 THD 2017 05 15 00 38 38.40 THD 2017 05 15 00 39 37.80 THD 2017 05 15 00 40 37.27 THD 2017 05 15 00 41 36.45 THD 2017 05 15 00 42 37.75 THD 2017 05 15 00 43 37.44 THD 2017 05 15 00 44 37.51 THD 2017 05 15 00 45 37.75 THD 2017 05 15 00 46 37.32 THD 2017 05 15 00 47 37.26 THD 2017 05 15 00 48 37.02 THD 2017 05 15 00 49 37.40 THD 2017 05 15 00 50 36.69 THD 2017 05 15 00 51 37.67 THD 2017 05 15 00 52 36.88 THD 2017 05 15 00 53 36.86 THD 2017 05 15 00 54 37.38 THD 2017 05 15 00 55 36.98 THD 2017 05 15 00 56 37.12 THD 2017 05 15 00 57 37.01 THD 2017 05 15 00 58 37.26 THD 2017 05 15 00 59 36.53 THD 2017 05 15 01 00 36.52 THD 2017 05 15 01 01 36.76 THD 2017 05 15 01 02 36.98 THD 2017 05 15 01 03 37.36 THD 2017 05 15 01 04 35.92 THD 2017 05 15 01 05 36.45 THD 2017 05 15 01 06 37.02 THD 2017 05 15 01 07 36.76 THD 2017 05 15 01 08 36.08 THD 2017 05 15 01 09 36.98 THD 2017 05 15 01 10 36.98 THD 2017 05 15 01 11 36.94 THD 2017 05 15 01 12 37.83 THD 2017 05 15 01 13 36.23 THD 2017 05 15 01 14 36.63 THD 2017 05 15 01 15 36.93 THD 2017 05 15 01 16 37.35 THD 2017 05 15 01 17 36.92 THD 2017 05 15 01 18 37.13 THD 2017 05 15 01 19 36.28 THD 2017 05 15 01 20 36.38 THD 2017 05 15 01 21 37.41 THD 2017 05 15 01 22 36.25 THD 2017 05 15 01 23 36.74 THD 2017 05 15 01 24 37.39 THD 2017 05 15 01 25 36.79 THD 2017 05 15 01 26 37.15 THD 2017 05 15 01 27 36.89 THD 2017 05 15 01 28 36.76 THD 2017 05 15 01 29 36.47 THD 2017 05 15 01 30 36.64 THD 2017 05 15 01 31 36.23 THD 2017 05 15 01 32 36.98 THD 2017 05 15 01 33 36.42 THD 2017 05 15 01 34 36.13 THD 2017 05 15 01 35 36.65 THD 2017 05 15 01 36 35.75 THD 2017 05 15 01 37 36.00 THD 2017 05 15 01 38 36.60 THD 2017 05 15 01 39 35.93 THD 2017 05 15 01 40 36.67 THD 2017 05 15 01 41 36.28 THD 2017 05 15 01 42 36.10 THD 2017 05 15 01 43 36.76 THD 2017 05 15 01 44 35.98 THD 2017 05 15 01 45 36.81 THD 2017 05 15 01 46 35.89 THD 2017 05 15 01 47 36.37 THD 2017 05 15 01 48 35.59 THD 2017 05 15 01 49 35.69 THD 2017 05 15 01 50 36.41 THD 2017 05 15 01 51 36.35 THD 2017 05 15 01 52 35.15 THD 2017 05 15 01 53 35.67 THD 2017 05 15 01 54 35.75 THD 2017 05 15 01 55 36.56 THD 2017 05 15 01 56 36.54 THD 2017 05 15 01 57 36.64 THD 2017 05 15 01 58 36.07 THD 2017 05 15 01 59 35.62 THD 2017 05 15 02 00 35.06 THD 2017 05 15 02 01 36.24 THD 2017 05 15 02 02 35.84 THD 2017 05 15 02 03 35.91 THD 2017 05 15 02 04 36.32 THD 2017 05 15 02 05 36.26 THD 2017 05 15 02 06 35.96 THD 2017 05 15 02 07 35.49 THD 2017 05 15 02 08 36.05 THD 2017 05 15 02 09 35.62 THD 2017 05 15 02 10 36.14 THD 2017 05 15 02 11 35.86 THD 2017 05 15 02 12 35.66 THD 2017 05 15 02 13 35.51 THD 2017 05 15 02 14 36.05 THD 2017 05 15 02 15 35.68 THD 2017 05 15 02 16 35.82 THD 2017 05 15 02 17 35.61 THD 2017 05 15 02 18 35.43 THD 2017 05 15 02 19 35.70 THD 2017 05 15 02 20 35.43 THD 2017 05 15 02 21 35.32 THD 2017 05 15 02 22 35.67 THD 2017 05 15 02 23 35.67 THD 2017 05 15 02 24 35.46 THD 2017 05 15 02 25 35.43 THD 2017 05 15 02 26 35.84 THD 2017 05 15 02 27 35.43 THD 2017 05 15 02 28 35.23 THD 2017 05 15 02 29 35.69 THD 2017 05 15 02 30 35.34 THD 2017 05 15 02 31 35.59 THD 2017 05 15 02 32 35.36 THD 2017 05 15 02 33 35.17 THD 2017 05 15 02 34 35.66 THD 2017 05 15 02 35 35.77 THD 2017 05 15 02 36 35.88 THD 2017 05 15 02 37 35.11 THD 2017 05 15 02 38 34.28 THD 2017 05 15 02 39 34.81 THD 2017 05 15 02 40 35.86 THD 2017 05 15 02 41 36.67 THD 2017 05 15 02 42 36.50 THD 2017 05 15 02 43 36.19 THD 2017 05 15 02 44 35.69 THD 2017 05 15 02 45 35.41 THD 2017 05 15 02 46 36.51 THD 2017 05 15 02 47 36.25 THD 2017 05 15 02 48 35.68 THD 2017 05 15 02 49 35.82 THD 2017 05 15 02 50 36.31 THD 2017 05 15 02 51 35.91 THD 2017 05 15 02 52 35.82 THD 2017 05 15 02 53 36.18 THD 2017 05 15 02 54 35.74 THD 2017 05 15 02 55 34.31 THD 2017 05 15 02 56 34.91 THD 2017 05 15 02 57 35.17 THD 2017 05 15 02 58 35.75 THD 2017 05 15 02 59 34.80 THD 2017 05 15 03 00 36.18 THD 2017 05 15 03 01 35.84 THD 2017 05 15 03 02 35.18 THD 2017 05 15 03 03 35.91 THD 2017 05 15 03 04 35.62 THD 2017 05 15 03 05 35.52 THD 2017 05 15 03 06 35.56 THD 2017 05 15 03 07 35.46 THD 2017 05 15 03 08 35.15 THD 2017 05 15 03 09 35.35 THD 2017 05 15 03 10 35.80 THD 2017 05 15 03 11 34.97 THD 2017 05 15 03 12 35.49 THD 2017 05 15 03 13 34.63 THD 2017 05 15 03 14 35.31 THD 2017 05 15 03 15 34.74 THD 2017 05 15 03 16 35.44 THD 2017 05 15 03 17 34.86 THD 2017 05 15 03 18 34.19 THD 2017 05 15 03 19 35.19 THD 2017 05 15 03 20 35.34 THD 2017 05 15 03 21 34.88 THD 2017 05 15 03 22 33.67 THD 2017 05 15 03 23 34.79 THD 2017 05 15 03 24 34.94 THD 2017 05 15 03 25 34.83 THD 2017 05 15 03 26 35.49 THD 2017 05 15 03 27 34.66 THD 2017 05 15 03 28 34.89 THD 2017 05 15 03 29 35.30 THD 2017 05 15 03 30 34.93 THD 2017 05 15 03 31 34.92 THD 2017 05 15 03 32 35.76 THD 2017 05 15 03 33 35.24 THD 2017 05 15 03 34 35.73 THD 2017 05 15 03 35 35.14 THD 2017 05 15 03 36 35.05 THD 2017 05 15 03 37 35.06 THD 2017 05 15 03 38 34.94 THD 2017 05 15 03 39 35.05 THD 2017 05 15 03 40 34.65 THD 2017 05 15 03 41 35.13 THD 2017 05 15 03 42 35.71 THD 2017 05 15 03 43 36.04 THD 2017 05 15 03 44 34.82 THD 2017 05 15 03 45 35.88 THD 2017 05 15 03 46 35.28 THD 2017 05 15 03 47 34.63 THD 2017 05 15 03 48 35.70 THD 2017 05 15 03 49 35.22 THD 2017 05 15 03 50 35.88 THD 2017 05 15 03 51 36.08 THD 2017 05 15 03 52 35.78 THD 2017 05 15 03 53 35.16 THD 2017 05 15 03 54 35.22 THD 2017 05 15 03 55 34.40 THD 2017 05 15 03 56 35.71 THD 2017 05 15 03 57 35.99 THD 2017 05 15 03 58 35.38 THD 2017 05 15 03 59 35.48 THD 2017 05 15 04 00 35.24 THD 2017 05 15 04 01 35.38 THD 2017 05 15 04 02 35.53 THD 2017 05 15 04 03 35.69 THD 2017 05 15 04 04 35.98 THD 2017 05 15 04 05 35.42 THD 2017 05 15 04 06 35.09 THD 2017 05 15 04 07 36.03 THD 2017 05 15 04 08 36.61 THD 2017 05 15 04 09 35.76 THD 2017 05 15 04 10 35.70 THD 2017 05 15 04 11 35.95 THD 2017 05 15 04 12 35.06 THD 2017 05 15 04 13 35.91 THD 2017 05 15 04 14 36.19 THD 2017 05 15 04 15 35.89 THD 2017 05 15 04 16 34.24 THD 2017 05 15 04 17 35.78 THD 2017 05 15 04 18 35.77 THD 2017 05 15 04 19 35.63 THD 2017 05 15 04 20 36.32 THD 2017 05 15 04 21 36.23 THD 2017 05 15 04 22 36.06 THD 2017 05 15 04 23 35.86 THD 2017 05 15 04 24 35.62 THD 2017 05 15 04 25 35.19 THD 2017 05 15 04 26 36.96 THD 2017 05 15 04 27 36.31 THD 2017 05 15 04 28 36.00 THD 2017 05 15 04 29 35.50 THD 2017 05 15 04 30 35.97 THD 2017 05 15 04 31 36.05 THD 2017 05 15 04 32 36.48 THD 2017 05 15 04 33 37.02 THD 2017 05 15 04 34 36.30 THD 2017 05 15 04 35 36.19 THD 2017 05 15 04 36 35.86 THD 2017 05 15 04 37 35.70 THD 2017 05 15 04 38 35.86 THD 2017 05 15 04 39 36.44 THD 2017 05 15 04 40 36.37 THD 2017 05 15 04 41 35.81 THD 2017 05 15 04 42 35.65 THD 2017 05 15 04 43 37.09 THD 2017 05 15 04 44 36.08 THD 2017 05 15 04 45 36.03 THD 2017 05 15 04 46 35.42 THD 2017 05 15 04 47 36.35 THD 2017 05 15 04 48 36.36 THD 2017 05 15 04 49 36.04 THD 2017 05 15 04 50 35.81 THD 2017 05 15 04 51 35.86 THD 2017 05 15 04 52 35.91 THD 2017 05 15 04 53 35.56 THD 2017 05 15 04 54 35.59 THD 2017 05 15 04 55 35.76 THD 2017 05 15 04 56 35.98 THD 2017 05 15 04 57 34.76 THD 2017 05 15 04 58 35.59 THD 2017 05 15 04 59 36.02 THD 2017 05 15 05 00 36.36 THD 2017 05 15 05 01 35.86 THD 2017 05 15 05 02 35.95 THD 2017 05 15 05 03 35.59 THD 2017 05 15 05 04 36.23 THD 2017 05 15 05 05 35.73 THD 2017 05 15 05 06 35.03 THD 2017 05 15 05 07 35.94 THD 2017 05 15 05 08 36.00 THD 2017 05 15 05 09 35.40 THD 2017 05 15 05 10 36.32 THD 2017 05 15 05 11 36.22 THD 2017 05 15 05 12 35.84 THD 2017 05 15 05 13 36.41 THD 2017 05 15 05 14 35.60 THD 2017 05 15 05 15 35.96 THD 2017 05 15 05 16 35.09 THD 2017 05 15 05 17 35.60 THD 2017 05 15 05 18 36.46 THD 2017 05 15 05 19 36.51 THD 2017 05 15 05 20 35.85 THD 2017 05 15 05 21 35.91 THD 2017 05 15 05 22 37.04 THD 2017 05 15 05 23 36.97 THD 2017 05 15 05 24 36.58 THD 2017 05 15 05 25 35.64 THD 2017 05 15 05 26 34.42 THD 2017 05 15 05 27 36.80 THD 2017 05 15 05 28 36.01 THD 2017 05 15 05 29 35.14 THD 2017 05 15 05 30 35.46 THD 2017 05 15 05 31 34.97 THD 2017 05 15 05 32 35.52 THD 2017 05 15 05 33 35.31 THD 2017 05 15 05 34 37.33 THD 2017 05 15 05 35 35.83 THD 2017 05 15 05 36 36.13 THD 2017 05 15 05 37 36.47 THD 2017 05 15 05 38 36.42 THD 2017 05 15 05 39 36.62 THD 2017 05 15 05 40 36.81 THD 2017 05 15 05 41 37.63 THD 2017 05 15 05 42 35.74 THD 2017 05 15 05 43 36.35 THD 2017 05 15 05 44 36.75 THD 2017 05 15 05 45 36.61 THD 2017 05 15 05 46 37.61 THD 2017 05 15 05 47 37.45 THD 2017 05 15 05 48 36.64 THD 2017 05 15 05 49 36.53 THD 2017 05 15 05 50 36.01 THD 2017 05 15 05 51 37.12 THD 2017 05 15 05 52 37.96 THD 2017 05 15 05 53 36.98 THD 2017 05 15 05 54 36.45 THD 2017 05 15 05 55 36.89 THD 2017 05 15 05 56 37.01 THD 2017 05 15 05 57 36.77 THD 2017 05 15 05 58 37.37 THD 2017 05 15 05 59 36.76 THD 2017 05 15 06 00 36.01 THD 2017 05 15 06 01 37.16 THD 2017 05 15 06 02 37.55 THD 2017 05 15 06 03 36.38 THD 2017 05 15 06 04 37.13 THD 2017 05 15 06 05 36.64 THD 2017 05 15 06 06 36.25 THD 2017 05 15 06 07 37.08 THD 2017 05 15 06 08 36.70 THD 2017 05 15 06 09 36.83 THD 2017 05 15 06 10 37.44 THD 2017 05 15 06 11 36.40 THD 2017 05 15 06 12 36.65 THD 2017 05 15 06 13 35.82 THD 2017 05 15 06 14 36.17 THD 2017 05 15 06 15 36.96 THD 2017 05 15 06 16 36.71 THD 2017 05 15 06 17 36.57 THD 2017 05 15 06 18 36.21 THD 2017 05 15 06 19 36.89 THD 2017 05 15 06 20 35.92 THD 2017 05 15 06 21 35.18 THD 2017 05 15 06 22 36.70 THD 2017 05 15 06 23 36.56 THD 2017 05 15 06 24 35.67 THD 2017 05 15 06 25 35.57 THD 2017 05 15 06 26 35.35 THD 2017 05 15 06 27 36.79 THD 2017 05 15 06 28 37.33 THD 2017 05 15 06 29 37.02 THD 2017 05 15 06 30 36.38 THD 2017 05 15 06 31 36.54 THD 2017 05 15 06 32 36.47 THD 2017 05 15 06 33 36.56 THD 2017 05 15 06 34 36.91 THD 2017 05 15 06 35 35.46 THD 2017 05 15 06 36 37.27 THD 2017 05 15 06 37 36.99 THD 2017 05 15 06 38 36.11 THD 2017 05 15 06 39 36.73 THD 2017 05 15 06 40 36.39 THD 2017 05 15 06 41 35.66 THD 2017 05 15 06 42 36.73 THD 2017 05 15 06 43 37.44 THD 2017 05 15 06 44 36.46 THD 2017 05 15 06 45 36.66 THD 2017 05 15 06 46 37.02 THD 2017 05 15 06 47 37.14 THD 2017 05 15 06 48 36.71 THD 2017 05 15 06 49 36.50 THD 2017 05 15 06 50 36.75 THD 2017 05 15 06 51 37.16 THD 2017 05 15 06 52 36.95 THD 2017 05 15 06 53 36.97 THD 2017 05 15 06 54 37.20 THD 2017 05 15 06 55 36.86 THD 2017 05 15 06 56 36.45 THD 2017 05 15 06 57 37.21 THD 2017 05 15 06 58 36.76 THD 2017 05 15 06 59 37.21 THD 2017 05 15 07 00 36.25 THD 2017 05 15 07 01 37.01 THD 2017 05 15 07 02 37.19 THD 2017 05 15 07 03 36.26 THD 2017 05 15 07 04 36.66 THD 2017 05 15 07 05 37.15 THD 2017 05 15 07 06 36.65 THD 2017 05 15 07 07 36.29 THD 2017 05 15 07 08 37.23 THD 2017 05 15 07 09 36.37 THD 2017 05 15 07 10 36.22 THD 2017 05 15 07 11 36.75 THD 2017 05 15 07 12 36.41 THD 2017 05 15 07 13 36.83 THD 2017 05 15 07 14 37.23 THD 2017 05 15 07 15 36.70 THD 2017 05 15 07 16 37.07 THD 2017 05 15 07 17 36.73 THD 2017 05 15 07 18 36.40 THD 2017 05 15 07 19 36.45 THD 2017 05 15 07 20 37.18 THD 2017 05 15 07 21 37.17 THD 2017 05 15 07 22 36.38 THD 2017 05 15 07 23 35.74 THD 2017 05 15 07 24 36.29 THD 2017 05 15 07 25 37.08 THD 2017 05 15 07 26 37.24 THD 2017 05 15 07 27 36.85 THD 2017 05 15 07 28 37.25 THD 2017 05 15 07 29 36.94 THD 2017 05 15 07 30 36.77 THD 2017 05 15 07 31 36.56 THD 2017 05 15 07 32 36.96 THD 2017 05 15 07 33 37.25 THD 2017 05 15 07 34 36.89 THD 2017 05 15 07 35 36.98 THD 2017 05 15 07 36 36.55 THD 2017 05 15 07 37 37.29 THD 2017 05 15 07 38 36.74 THD 2017 05 15 07 39 36.40 THD 2017 05 15 07 40 36.30 THD 2017 05 15 07 41 36.39 THD 2017 05 15 07 42 36.81 THD 2017 05 15 07 43 35.74 THD 2017 05 15 07 44 35.88 THD 2017 05 15 07 45 36.16 THD 2017 05 15 07 46 36.53 THD 2017 05 15 07 47 36.08 THD 2017 05 15 07 48 36.31 THD 2017 05 15 07 49 36.35 THD 2017 05 15 07 50 35.74 THD 2017 05 15 07 51 36.00 THD 2017 05 15 07 52 36.58 THD 2017 05 15 07 53 35.91 THD 2017 05 15 07 54 35.97 THD 2017 05 15 07 55 36.64 THD 2017 05 15 07 56 36.18 THD 2017 05 15 07 57 35.59 THD 2017 05 15 07 58 35.78 THD 2017 05 15 07 59 35.80 THD 2017 05 15 08 00 35.15 THD 2017 05 15 08 01 34.65 THD 2017 05 15 08 02 36.22 THD 2017 05 15 08 03 35.28 THD 2017 05 15 08 04 35.11 THD 2017 05 15 08 05 33.98 THD 2017 05 15 08 06 34.73 THD 2017 05 15 08 07 35.27 THD 2017 05 15 08 08 35.36 THD 2017 05 15 08 09 33.12 THD 2017 05 15 08 10 34.89 THD 2017 05 15 08 11 35.33 THD 2017 05 15 08 12 35.65 THD 2017 05 15 08 13 34.49 THD 2017 05 15 08 14 36.35 THD 2017 05 15 08 15 35.26 THD 2017 05 15 08 16 33.62 THD 2017 05 15 08 17 33.66 THD 2017 05 15 08 18 34.32 THD 2017 05 15 08 19 33.85 THD 2017 05 15 08 20 34.96 THD 2017 05 15 08 21 36.09 THD 2017 05 15 08 22 35.65 THD 2017 05 15 08 23 34.27 THD 2017 05 15 08 24 34.60 THD 2017 05 15 08 25 35.73 THD 2017 05 15 08 26 34.51 THD 2017 05 15 08 27 34.47 THD 2017 05 15 08 28 35.12 THD 2017 05 15 08 29 35.22 THD 2017 05 15 08 30 34.97 THD 2017 05 15 08 31 34.57 THD 2017 05 15 08 32 34.61 THD 2017 05 15 08 33 34.81 THD 2017 05 15 08 34 33.31 THD 2017 05 15 08 35 33.22 THD 2017 05 15 08 36 35.00 THD 2017 05 15 08 37 34.54 THD 2017 05 15 08 38 33.74 THD 2017 05 15 08 39 35.08 THD 2017 05 15 08 40 34.41 THD 2017 05 15 08 41 33.92 THD 2017 05 15 08 42 35.29 THD 2017 05 15 08 43 34.41 THD 2017 05 15 08 44 35.17 THD 2017 05 15 08 45 35.70 THD 2017 05 15 08 46 34.07 THD 2017 05 15 08 47 33.84 THD 2017 05 15 08 48 33.90 THD 2017 05 15 08 49 34.57 THD 2017 05 15 08 50 33.55 THD 2017 05 15 08 51 34.65 THD 2017 05 15 08 52 35.32 THD 2017 05 15 08 53 35.41 THD 2017 05 15 08 54 33.82 THD 2017 05 15 08 55 34.75 THD 2017 05 15 08 56 35.11 THD 2017 05 15 08 57 35.25 THD 2017 05 15 08 58 34.17 THD 2017 05 15 08 59 35.52 THD 2017 05 15 09 00 34.72 THD 2017 05 15 09 01 34.13 THD 2017 05 15 09 02 34.56 THD 2017 05 15 09 03 34.13 THD 2017 05 15 09 04 33.77 THD 2017 05 15 09 05 33.94 THD 2017 05 15 09 06 33.40 THD 2017 05 15 09 07 33.09 THD 2017 05 15 09 08 33.79 THD 2017 05 15 09 09 34.38 THD 2017 05 15 09 10 33.46 THD 2017 05 15 09 11 34.34 THD 2017 05 15 09 12 34.70 THD 2017 05 15 09 13 33.53 THD 2017 05 15 09 14 34.14 THD 2017 05 15 09 15 33.74 THD 2017 05 15 09 16 33.69 THD 2017 05 15 09 17 32.92 THD 2017 05 15 09 18 32.80 THD 2017 05 15 09 19 33.21 THD 2017 05 15 09 20 33.18 THD 2017 05 15 09 21 33.55 THD 2017 05 15 09 22 32.74 THD 2017 05 15 09 23 32.88 THD 2017 05 15 09 24 33.59 THD 2017 05 15 09 25 33.39 THD 2017 05 15 09 26 32.69 THD 2017 05 15 09 27 32.26 THD 2017 05 15 09 28 32.09 THD 2017 05 15 09 29 31.50 THD 2017 05 15 09 30 31.86 THD 2017 05 15 09 31 33.28 THD 2017 05 15 09 32 31.92 THD 2017 05 15 09 33 32.13 THD 2017 05 15 09 34 32.69 THD 2017 05 15 09 35 33.31 THD 2017 05 15 09 36 32.60 THD 2017 05 15 09 37 32.84 THD 2017 05 15 09 38 32.39 THD 2017 05 15 09 39 32.86 THD 2017 05 15 09 40 31.96 THD 2017 05 15 09 41 32.76 THD 2017 05 15 09 42 32.92 THD 2017 05 15 09 43 33.28 THD 2017 05 15 09 44 32.22 THD 2017 05 15 09 45 33.47 THD 2017 05 15 09 46 32.33 THD 2017 05 15 09 47 33.33 THD 2017 05 15 09 48 32.39 THD 2017 05 15 09 49 33.07 THD 2017 05 15 09 50 32.76 THD 2017 05 15 09 51 33.68 THD 2017 05 15 09 52 32.94 THD 2017 05 15 09 53 34.65 THD 2017 05 15 09 54 32.90 THD 2017 05 15 09 55 31.75 THD 2017 05 15 09 56 33.13 THD 2017 05 15 09 57 32.90 THD 2017 05 15 09 58 32.48 THD 2017 05 15 09 59 33.28 THD 2017 05 15 10 00 31.57 THD 2017 05 15 10 01 33.22 THD 2017 05 15 10 02 32.25 THD 2017 05 15 10 03 31.50 THD 2017 05 15 10 04 33.84 THD 2017 05 15 10 05 32.49 THD 2017 05 15 10 06 32.55 THD 2017 05 15 10 07 32.15 THD 2017 05 15 10 08 31.85 THD 2017 05 15 10 09 31.02 THD 2017 05 15 10 10 30.64 THD 2017 05 15 10 11 33.04 THD 2017 05 15 10 12 32.57 THD 2017 05 15 10 13 31.82 THD 2017 05 15 10 14 32.33 THD 2017 05 15 10 15 30.92 THD 2017 05 15 10 16 31.51 THD 2017 05 15 10 17 31.60 THD 2017 05 15 10 18 31.44 THD 2017 05 15 10 19 30.78 THD 2017 05 15 10 20 30.16 THD 2017 05 15 10 21 30.08 THD 2017 05 15 10 22 29.68 THD 2017 05 15 10 23 28.67 THD 2017 05 15 10 24 28.95 THD 2017 05 15 10 25 28.39 THD 2017 05 15 10 26 28.13 THD 2017 05 15 10 27 27.12 THD 2017 05 15 10 28 27.25 THD 2017 05 15 10 29 27.49 THD 2017 05 15 10 30 26.03 THD 2017 05 15 10 31 28.36 THD 2017 05 15 10 32 26.66 THD 2017 05 15 10 33 27.76 THD 2017 05 15 10 34 25.86 THD 2017 05 15 10 35 27.53 THD 2017 05 15 10 36 28.80 THD 2017 05 15 10 37 28.78 THD 2017 05 15 10 38 29.33 THD 2017 05 15 10 39 27.30 THD 2017 05 15 10 40 27.34 THD 2017 05 15 10 41 27.62 THD 2017 05 15 10 42 27.69 THD 2017 05 15 10 43 28.71 THD 2017 05 15 10 44 27.60 THD 2017 05 15 10 45 26.32 THD 2017 05 15 10 46 28.94 THD 2017 05 15 10 47 28.56 THD 2017 05 15 10 48 28.64 THD 2017 05 15 10 49 28.51 THD 2017 05 15 10 50 28.56 THD 2017 05 15 10 51 27.68 THD 2017 05 15 10 52 29.66 THD 2017 05 15 10 53 30.10 THD 2017 05 15 10 54 29.18 THD 2017 05 15 10 55 28.24 THD 2017 05 15 10 56 28.10 THD 2017 05 15 10 57 30.21 THD 2017 05 15 10 58 29.41 THD 2017 05 15 10 59 30.21 THD 2017 05 15 11 00 26.25 THD 2017 05 15 11 01 26.70 THD 2017 05 15 11 02 26.17 THD 2017 05 15 11 03 27.13 THD 2017 05 15 11 04 28.11 THD 2017 05 15 11 05 27.00 THD 2017 05 15 11 06 27.17 THD 2017 05 15 11 07 27.44 THD 2017 05 15 11 08 27.92 THD 2017 05 15 11 09 26.72 THD 2017 05 15 11 10 26.63 THD 2017 05 15 11 11 26.84 THD 2017 05 15 11 12 28.06 THD 2017 05 15 11 13 28.35 THD 2017 05 15 11 14 28.82 THD 2017 05 15 11 15 26.70 THD 2017 05 15 11 16 27.51 THD 2017 05 15 11 17 28.03 THD 2017 05 15 11 18 28.23 THD 2017 05 15 11 19 29.42 THD 2017 05 15 11 20 29.20 THD 2017 05 15 11 21 30.08 THD 2017 05 15 11 22 29.40 THD 2017 05 15 11 23 28.73 THD 2017 05 15 11 24 28.37 THD 2017 05 15 11 25 29.56 THD 2017 05 15 11 26 28.37 THD 2017 05 15 11 27 29.36 THD 2017 05 15 11 28 29.31 THD 2017 05 15 11 29 28.52 THD 2017 05 15 11 30 29.71 THD 2017 05 15 11 31 28.45 THD 2017 05 15 11 32 28.42 THD 2017 05 15 11 33 27.27 THD 2017 05 15 11 34 28.53 THD 2017 05 15 11 35 29.02 THD 2017 05 15 11 36 28.60 THD 2017 05 15 11 37 27.46 THD 2017 05 15 11 38 28.35 THD 2017 05 15 11 39 28.26 THD 2017 05 15 11 40 29.56 THD 2017 05 15 11 41 27.12 THD 2017 05 15 11 42 27.42 THD 2017 05 15 11 43 28.94 THD 2017 05 15 11 44 29.83 THD 2017 05 15 11 45 28.38 THD 2017 05 15 11 46 28.29 THD 2017 05 15 11 47 28.49 THD 2017 05 15 11 48 28.36 THD 2017 05 15 11 49 27.39 THD 2017 05 15 11 50 26.55 THD 2017 05 15 11 51 27.40 THD 2017 05 15 11 52 25.56 THD 2017 05 15 11 53 27.09 THD 2017 05 15 11 54 27.35 THD 2017 05 15 11 55 27.39 THD 2017 05 15 11 56 27.95 THD 2017 05 15 11 57 27.65 THD 2017 05 15 11 58 27.82 THD 2017 05 15 11 59 28.17 THD 2017 05 15 12 00 29.51 THD 2017 05 15 12 01 29.33 THD 2017 05 15 12 02 29.75 THD 2017 05 15 12 03 29.23 THD 2017 05 15 12 04 29.42 THD 2017 05 15 12 05 29.13 THD 2017 05 15 12 06 29.81 THD 2017 05 15 12 07 30.28 THD 2017 05 15 12 08 29.83 THD 2017 05 15 12 09 29.01 THD 2017 05 15 12 10 30.02 THD 2017 05 15 12 11 28.16 THD 2017 05 15 12 12 28.83 THD 2017 05 15 12 13 27.88 THD 2017 05 15 12 14 29.05 THD 2017 05 15 12 15 27.99 THD 2017 05 15 12 16 27.57 THD 2017 05 15 12 17 28.03 THD 2017 05 15 12 18 29.23 THD 2017 05 15 12 19 27.08 THD 2017 05 15 12 20 27.57 THD 2017 05 15 12 21 26.46 THD 2017 05 15 12 22 28.12 THD 2017 05 15 12 23 29.44 THD 2017 05 15 12 24 29.21 THD 2017 05 15 12 25 29.19 THD 2017 05 15 12 26 28.77 THD 2017 05 15 12 27 29.54 THD 2017 05 15 12 28 28.30 THD 2017 05 15 12 29 29.00 THD 2017 05 15 12 30 27.74 THD 2017 05 15 12 31 28.68 THD 2017 05 15 12 32 28.46 THD 2017 05 15 12 33 29.36 THD 2017 05 15 12 34 28.52 THD 2017 05 15 12 35 27.96 THD 2017 05 15 12 36 27.71 THD 2017 05 15 12 37 28.72 THD 2017 05 15 12 38 27.79 THD 2017 05 15 12 39 26.52 THD 2017 05 15 12 40 27.15 THD 2017 05 15 12 41 28.16 THD 2017 05 15 12 42 27.98 THD 2017 05 15 12 43 28.57 THD 2017 05 15 12 44 27.80 THD 2017 05 15 12 45 27.86 THD 2017 05 15 12 46 26.77 THD 2017 05 15 12 47 27.85 THD 2017 05 15 12 48 27.35 THD 2017 05 15 12 49 27.69 THD 2017 05 15 12 50 28.30 THD 2017 05 15 12 51 28.57 THD 2017 05 15 12 52 28.80 THD 2017 05 15 12 53 27.79 THD 2017 05 15 12 54 28.73 THD 2017 05 15 12 55 27.63 THD 2017 05 15 12 56 28.15 THD 2017 05 15 12 57 28.42 THD 2017 05 15 12 58 29.07 THD 2017 05 15 12 59 28.29 THD 2017 05 15 13 00 28.31 THD 2017 05 15 13 01 27.35 THD 2017 05 15 13 02 27.78 THD 2017 05 15 13 03 27.90 THD 2017 05 15 13 04 28.66 THD 2017 05 15 13 05 28.53 THD 2017 05 15 13 06 27.28 THD 2017 05 15 13 07 28.49 THD 2017 05 15 13 08 27.31 THD 2017 05 15 13 09 27.22 THD 2017 05 15 13 10 27.25 THD 2017 05 15 13 11 26.49 THD 2017 05 15 13 12 26.11 THD 2017 05 15 13 13 26.61 THD 2017 05 15 13 14 27.08 THD 2017 05 15 13 15 27.12 THD 2017 05 15 13 16 26.87 THD 2017 05 15 13 17 26.49 THD 2017 05 15 13 18 26.85 THD 2017 05 15 13 19 26.08 THD 2017 05 15 13 20 26.88 THD 2017 05 15 13 21 27.00 THD 2017 05 15 13 22 27.48 THD 2017 05 15 13 23 27.35 THD 2017 05 15 13 24 27.26 THD 2017 05 15 13 25 26.59 THD 2017 05 15 13 26 27.42 THD 2017 05 15 13 27 27.06 THD 2017 05 15 13 28 27.00 THD 2017 05 15 13 29 26.66 THD 2017 05 15 13 30 26.22 THD 2017 05 15 13 31 26.98 THD 2017 05 15 13 32 26.77 THD 2017 05 15 13 33 27.10 THD 2017 05 15 13 34 26.14 THD 2017 05 15 13 35 27.37 THD 2017 05 15 13 36 27.03 THD 2017 05 15 13 37 26.99 THD 2017 05 15 13 38 26.19 THD 2017 05 15 13 39 26.65 THD 2017 05 15 13 40 25.71 THD 2017 05 15 13 41 26.88 THD 2017 05 15 13 42 26.43 THD 2017 05 15 13 43 26.22 THD 2017 05 15 13 44 28.00 THD 2017 05 15 13 45 26.62 THD 2017 05 15 13 46 26.98 THD 2017 05 15 13 47 26.36 THD 2017 05 15 13 48 26.32 THD 2017 05 15 13 49 27.09 THD 2017 05 15 13 50 25.77 THD 2017 05 15 13 51 26.98 THD 2017 05 15 13 52 26.18 THD 2017 05 15 13 53 26.67 THD 2017 05 15 13 54 25.99 THD 2017 05 15 13 55 26.59 THD 2017 05 15 13 56 25.73 THD 2017 05 15 13 57 27.15 THD 2017 05 15 13 58 26.12 THD 2017 05 15 13 59 25.84 THD 2017 05 15 14 00 25.93 THD 2017 05 15 14 01 27.30 THD 2017 05 15 14 02 26.15 THD 2017 05 15 14 03 25.29 THD 2017 05 15 14 04 24.27 THD 2017 05 15 14 05 24.25 THD 2017 05 15 14 06 25.95 THD 2017 05 15 14 07 23.47 THD 2017 05 15 14 08 24.21 THD 2017 05 15 14 09 22.67 THD 2017 05 15 14 10 21.63 THD 2017 05 15 14 11 23.89 THD 2017 05 15 14 12 23.37 THD 2017 05 15 14 13 24.12 THD 2017 05 15 14 14 22.54 THD 2017 05 15 14 15 22.30 THD 2017 05 15 14 16 21.09 THD 2017 05 15 14 17 22.42 THD 2017 05 15 14 18 23.56 THD 2017 05 15 14 19 21.82 THD 2017 05 15 14 20 23.92 THD 2017 05 15 14 21 24.74 THD 2017 05 15 14 22 23.60 THD 2017 05 15 14 23 25.12 THD 2017 05 15 14 24 25.65 THD 2017 05 15 14 25 25.03 THD 2017 05 15 14 26 24.54 THD 2017 05 15 14 27 24.14 THD 2017 05 15 14 28 25.37 THD 2017 05 15 14 29 24.13 THD 2017 05 15 14 30 24.94 THD 2017 05 15 14 31 25.75 THD 2017 05 15 14 32 25.37 THD 2017 05 15 14 33 25.34 THD 2017 05 15 14 34 24.83 THD 2017 05 15 14 35 25.41 THD 2017 05 15 14 36 25.23 THD 2017 05 15 14 37 23.83 THD 2017 05 15 14 38 24.28 THD 2017 05 15 14 39 23.01 THD 2017 05 15 14 40 25.00 THD 2017 05 15 14 41 24.68 THD 2017 05 15 14 42 23.24 THD 2017 05 15 14 43 24.08 THD 2017 05 15 14 44 24.37 THD 2017 05 15 14 45 24.78 THD 2017 05 15 14 46 24.92 THD 2017 05 15 14 47 23.92 THD 2017 05 15 14 48 24.04 THD 2017 05 15 14 49 22.98 THD 2017 05 15 14 50 24.56 THD 2017 05 15 14 51 25.11 THD 2017 05 15 14 52 25.26 THD 2017 05 15 14 53 23.72 THD 2017 05 15 14 54 23.06 THD 2017 05 15 14 55 24.67 THD 2017 05 15 14 56 24.16 THD 2017 05 15 14 57 24.82 THD 2017 05 15 14 58 23.77 THD 2017 05 15 14 59 24.52 THD 2017 05 15 15 00 24.65 THD 2017 05 15 15 01 23.87 THD 2017 05 15 15 02 23.45 THD 2017 05 15 15 03 24.53 THD 2017 05 15 15 04 23.69 THD 2017 05 15 15 05 24.22 THD 2017 05 15 15 06 22.33 THD 2017 05 15 15 07 22.66 THD 2017 05 15 15 08 23.23 THD 2017 05 15 15 09 22.22 THD 2017 05 15 15 10 22.22 THD 2017 05 15 15 11 22.88 THD 2017 05 15 15 12 21.92 THD 2017 05 15 15 13 22.10 THD 2017 05 15 15 14 22.97 THD 2017 05 15 15 15 22.73 THD 2017 05 15 15 16 21.79 THD 2017 05 15 15 17 22.26 THD 2017 05 15 15 18 22.14 THD 2017 05 15 15 19 21.64 THD 2017 05 15 15 20 22.54 THD 2017 05 15 15 21 22.39 THD 2017 05 15 15 22 21.43 THD 2017 05 15 15 23 22.67 THD 2017 05 15 15 24 22.62 THD 2017 05 15 15 25 21.89 THD 2017 05 15 15 26 21.42 THD 2017 05 15 15 27 22.22 THD 2017 05 15 15 28 21.82 THD 2017 05 15 15 29 21.63 THD 2017 05 15 15 30 22.64 THD 2017 05 15 15 31 21.37 THD 2017 05 15 15 32 22.63 THD 2017 05 15 15 33 22.32 THD 2017 05 15 15 34 21.11 THD 2017 05 15 15 35 22.41 THD 2017 05 15 15 36 22.13 THD 2017 05 15 15 37 21.26 THD 2017 05 15 15 38 22.21 THD 2017 05 15 15 39 22.56 THD 2017 05 15 15 40 21.28 THD 2017 05 15 15 41 21.02 THD 2017 05 15 15 42 21.44 THD 2017 05 15 15 43 21.10 THD 2017 05 15 15 44 21.58 THD 2017 05 15 15 45 21.64 THD 2017 05 15 15 46 21.72 THD 2017 05 15 15 47 21.77 THD 2017 05 15 15 48 21.02 THD 2017 05 15 15 49 22.14 THD 2017 05 15 15 50 21.12 THD 2017 05 15 15 51 22.44 THD 2017 05 15 15 52 21.82 THD 2017 05 15 15 53 20.76 THD 2017 05 15 15 54 21.40 THD 2017 05 15 15 55 20.99 THD 2017 05 15 15 56 20.46 THD 2017 05 15 15 57 21.73 THD 2017 05 15 15 58 24.47 THD 2017 05 15 15 59 22.35 THD 2017 05 15 16 00 21.33 THD 2017 05 15 16 01 21.87 THD 2017 05 15 16 02 21.84 THD 2017 05 15 16 03 21.08 THD 2017 05 15 16 04 20.99 THD 2017 05 15 16 05 22.22 THD 2017 05 15 16 06 21.94 THD 2017 05 15 16 07 21.62 THD 2017 05 15 16 08 21.58 THD 2017 05 15 16 09 23.10 THD 2017 05 15 16 10 22.72 THD 2017 05 15 16 11 20.71 THD 2017 05 15 16 12 21.03 THD 2017 05 15 16 13 22.06 THD 2017 05 15 16 14 22.34 THD 2017 05 15 16 15 20.32 THD 2017 05 15 16 16 21.89 THD 2017 05 15 16 17 21.77 THD 2017 05 15 16 18 23.09 THD 2017 05 15 16 19 20.42 THD 2017 05 15 16 20 20.70 THD 2017 05 15 16 21 21.19 THD 2017 05 15 16 22 22.84 THD 2017 05 15 16 23 22.86 THD 2017 05 15 16 24 20.90 THD 2017 05 15 16 25 21.21 THD 2017 05 15 16 26 22.14 THD 2017 05 15 16 27 21.52 THD 2017 05 15 16 28 22.22 THD 2017 05 15 16 29 20.56 THD 2017 05 15 16 30 22.36 THD 2017 05 15 16 31 21.29 THD 2017 05 15 16 32 23.18 THD 2017 05 15 16 33 21.10 THD 2017 05 15 16 34 21.76 THD 2017 05 15 16 35 24.12 THD 2017 05 15 16 36 22.65 THD 2017 05 15 16 37 22.16 THD 2017 05 15 16 38 22.69 THD 2017 05 15 16 39 21.87 THD 2017 05 15 16 40 21.72 THD 2017 05 15 16 41 22.05 THD 2017 05 15 16 42 23.56 THD 2017 05 15 16 43 22.88 THD 2017 05 15 16 44 22.42 THD 2017 05 15 16 45 24.08 THD 2017 05 15 16 46 22.75 THD 2017 05 15 16 47 21.86 THD 2017 05 15 16 48 21.61 THD 2017 05 15 16 49 23.26 THD 2017 05 15 16 50 22.25 THD 2017 05 15 16 51 23.23 THD 2017 05 15 16 52 22.99 THD 2017 05 15 16 53 24.34 THD 2017 05 15 16 54 24.24 THD 2017 05 15 16 55 23.36 THD 2017 05 15 16 56 22.50 THD 2017 05 15 16 57 23.84 THD 2017 05 15 16 58 25.35 THD 2017 05 15 16 59 23.73 THD 2017 05 15 17 00 24.88 THD 2017 05 15 17 01 23.04 THD 2017 05 15 17 02 24.35 THD 2017 05 15 17 03 26.39 THD 2017 05 15 17 04 25.46 THD 2017 05 15 17 05 25.29 THD 2017 05 15 17 06 25.49 THD 2017 05 15 17 07 26.63 THD 2017 05 15 17 08 25.91 THD 2017 05 15 17 09 26.33 THD 2017 05 15 17 10 27.03 THD 2017 05 15 17 11 26.67 THD 2017 05 15 17 12 26.08 THD 2017 05 15 17 13 26.82 THD 2017 05 15 17 14 27.00 THD 2017 05 15 17 15 27.34 THD 2017 05 15 17 16 27.46 THD 2017 05 15 17 17 26.40 THD 2017 05 15 17 18 27.15 THD 2017 05 15 17 19 26.38 THD 2017 05 15 17 20 25.95 THD 2017 05 15 17 21 27.06 THD 2017 05 15 17 22 27.37 THD 2017 05 15 17 23 26.03 THD 2017 05 15 17 24 27.04 THD 2017 05 15 17 25 27.05 THD 2017 05 15 17 26 26.17 THD 2017 05 15 17 27 26.47 THD 2017 05 15 17 28 26.91 THD 2017 05 15 17 29 28.17 THD 2017 05 15 17 30 27.00 THD 2017 05 15 17 31 26.35 THD 2017 05 15 17 32 26.89 THD 2017 05 15 17 33 26.66 THD 2017 05 15 17 34 26.35 THD 2017 05 15 17 35 26.84 THD 2017 05 15 17 36 26.80 THD 2017 05 15 17 37 26.54 THD 2017 05 15 17 38 28.37 THD 2017 05 15 17 39 26.41 THD 2017 05 15 17 40 27.14 THD 2017 05 15 17 41 27.87 THD 2017 05 15 17 42 27.79 THD 2017 05 15 17 43 27.06 THD 2017 05 15 17 44 27.52 THD 2017 05 15 17 45 26.60 THD 2017 05 15 17 46 27.14 THD 2017 05 15 17 47 28.12 THD 2017 05 15 17 48 27.53 THD 2017 05 15 17 49 27.51 THD 2017 05 15 17 50 26.90 THD 2017 05 15 17 51 27.71 THD 2017 05 15 17 52 27.80 THD 2017 05 15 17 53 27.13 THD 2017 05 15 17 54 27.82 THD 2017 05 15 17 55 28.44 THD 2017 05 15 17 56 27.17 THD 2017 05 15 17 57 26.51 THD 2017 05 15 17 58 27.19 THD 2017 05 15 17 59 27.41 THD 2017 05 15 18 00 26.99 THD 2017 05 15 18 01 27.12 THD 2017 05 15 18 02 27.06 THD 2017 05 15 18 03 27.75 THD 2017 05 15 18 04 27.43 THD 2017 05 15 18 05 26.46 THD 2017 05 15 18 06 27.32 THD 2017 05 15 18 07 26.85 THD 2017 05 15 18 08 26.75 THD 2017 05 15 18 09 27.33 THD 2017 05 15 18 10 25.28 THD 2017 05 15 18 11 24.95 THD 2017 05 15 18 12 25.59 THD 2017 05 15 18 13 25.83 THD 2017 05 15 18 14 25.38 THD 2017 05 15 18 15 25.11 THD 2017 05 15 18 16 24.46 THD 2017 05 15 18 17 24.72 THD 2017 05 15 18 18 25.25 THD 2017 05 15 18 19 25.48 THD 2017 05 15 18 20 24.71 THD 2017 05 15 18 21 25.31 THD 2017 05 15 18 22 24.44 THD 2017 05 15 18 23 24.08 THD 2017 05 15 18 24 24.97 THD 2017 05 15 18 25 25.87 THD 2017 05 15 18 26 24.41 THD 2017 05 15 18 27 24.05 THD 2017 05 15 18 28 23.83 THD 2017 05 15 18 29 24.12 THD 2017 05 15 18 30 25.02 THD 2017 05 15 18 31 24.18 THD 2017 05 15 18 32 23.49 THD 2017 05 15 18 33 23.57 THD 2017 05 15 18 34 23.44 THD 2017 05 15 18 35 23.86 THD 2017 05 15 18 36 24.16 THD 2017 05 15 18 37 23.63 THD 2017 05 15 18 38 23.74 THD 2017 05 15 18 39 24.11 THD 2017 05 15 18 40 22.75 THD 2017 05 15 18 41 22.68 THD 2017 05 15 18 42 23.66 THD 2017 05 15 18 43 22.67 THD 2017 05 15 18 44 22.30 THD 2017 05 15 18 45 23.58 THD 2017 05 15 18 46 21.79 THD 2017 05 15 18 47 23.12 THD 2017 05 15 18 48 22.84 THD 2017 05 15 18 49 22.99 THD 2017 05 15 18 50 22.81 THD 2017 05 15 18 51 22.36 THD 2017 05 15 18 52 22.90 THD 2017 05 15 18 53 22.75 THD 2017 05 15 18 54 21.92 THD 2017 05 15 18 55 23.75 THD 2017 05 15 18 56 22.96 THD 2017 05 15 18 57 24.28 THD 2017 05 15 18 58 24.08 THD 2017 05 15 18 59 23.31 THD 2017 05 15 19 00 25.07 THD 2017 05 15 19 01 23.33 THD 2017 05 15 19 02 25.51 THD 2017 05 15 19 03 26.48 THD 2017 05 15 19 04 27.08 THD 2017 05 15 19 05 26.98 THD 2017 05 15 19 06 28.34 THD 2017 05 15 19 07 27.84 THD 2017 05 15 19 08 28.46 THD 2017 05 15 19 09 29.23 THD 2017 05 15 19 10 29.78 THD 2017 05 15 19 11 29.69 THD 2017 05 15 19 12 30.09 THD 2017 05 15 19 13 30.58 THD 2017 05 15 19 14 30.38 THD 2017 05 15 19 15 30.35 THD 2017 05 15 19 16 30.69 THD 2017 05 15 19 17 31.76 THD 2017 05 15 19 18 31.74 THD 2017 05 15 19 19 33.22 THD 2017 05 15 19 20 33.41 THD 2017 05 15 19 21 33.37 THD 2017 05 15 19 22 34.57 THD 2017 05 15 19 23 34.51 THD 2017 05 15 19 24 34.00 THD 2017 05 15 19 25 34.99 THD 2017 05 15 19 26 35.27 THD 2017 05 15 19 27 35.79 THD 2017 05 15 19 28 32.75 THD 2017 05 15 19 29 33.00 THD 2017 05 15 19 30 36.46 THD 2017 05 15 19 31 35.16 THD 2017 05 15 19 32 34.88 THD 2017 05 15 19 33 35.83 THD 2017 05 15 19 34 35.13 THD 2017 05 15 19 35 35.20 THD 2017 05 15 19 36 35.89 THD 2017 05 15 19 37 35.15 THD 2017 05 15 19 38 35.08 THD 2017 05 15 19 39 35.82 THD 2017 05 15 19 40 35.32 THD 2017 05 15 19 41 34.95 THD 2017 05 15 19 42 35.40 THD 2017 05 15 19 43 34.75 THD 2017 05 15 19 44 35.83 THD 2017 05 15 19 45 34.73 THD 2017 05 15 19 46 34.31 THD 2017 05 15 19 47 34.58 THD 2017 05 15 19 48 35.52 THD 2017 05 15 19 49 34.46 THD 2017 05 15 19 50 34.19 THD 2017 05 15 19 51 34.36 THD 2017 05 15 19 52 34.69 THD 2017 05 15 19 53 34.96 THD 2017 05 15 19 54 34.40 THD 2017 05 15 19 55 34.15 THD 2017 05 15 19 56 33.47 THD 2017 05 15 19 57 33.97 THD 2017 05 15 19 58 34.24 THD 2017 05 15 19 59 35.14 THD 2017 05 15 20 00 34.69 THD 2017 05 15 20 01 34.74 THD 2017 05 15 20 02 34.76 THD 2017 05 15 20 03 35.42 THD 2017 05 15 20 04 34.60 THD 2017 05 15 20 05 33.41 THD 2017 05 15 20 06 34.63 THD 2017 05 15 20 07 34.47 THD 2017 05 15 20 08 35.31 THD 2017 05 15 20 09 34.52 THD 2017 05 15 20 10 35.04 THD 2017 05 15 20 11 34.14 THD 2017 05 15 20 12 33.51 THD 2017 05 15 20 13 33.87 THD 2017 05 15 20 14 34.30 THD 2017 05 15 20 15 33.55 THD 2017 05 15 20 16 32.88 THD 2017 05 15 20 17 33.13 THD 2017 05 15 20 18 33.16 THD 2017 05 15 20 19 32.50 THD 2017 05 15 20 20 33.05 THD 2017 05 15 20 21 32.83 THD 2017 05 15 20 22 33.95 THD 2017 05 15 20 23 33.43 THD 2017 05 15 20 24 34.05 THD 2017 05 15 20 25 33.74 THD 2017 05 15 20 26 34.32 THD 2017 05 15 20 27 34.09 THD 2017 05 15 20 28 34.04 THD 2017 05 15 20 29 34.64 THD 2017 05 15 20 30 35.25 THD 2017 05 15 20 31 34.50 THD 2017 05 15 20 32 34.69 THD 2017 05 15 20 33 34.10 THD 2017 05 15 20 34 33.20 THD 2017 05 15 20 35 34.04 THD 2017 05 15 20 36 34.25 THD 2017 05 15 20 37 34.67 THD 2017 05 15 20 38 34.38 THD 2017 05 15 20 39 34.47 THD 2017 05 15 20 40 34.47 THD 2017 05 15 20 41 34.29 THD 2017 05 15 20 42 35.44 THD 2017 05 15 20 43 34.16 THD 2017 05 15 20 44 33.77 THD 2017 05 15 20 45 34.48 THD 2017 05 15 20 46 33.78 THD 2017 05 15 20 47 34.33 THD 2017 05 15 20 48 33.52 THD 2017 05 15 20 49 34.66 THD 2017 05 15 20 50 34.68 THD 2017 05 15 20 51 34.77 THD 2017 05 15 20 52 34.58 THD 2017 05 15 20 53 35.13 THD 2017 05 15 20 54 35.86 THD 2017 05 15 20 55 34.95 THD 2017 05 15 20 56 35.27 THD 2017 05 15 20 57 35.37 THD 2017 05 15 20 58 33.79 THD 2017 05 15 20 59 34.35 THD 2017 05 15 21 00 34.47 THD 2017 05 15 21 01 34.60 THD 2017 05 15 21 02 35.48 THD 2017 05 15 21 03 34.50 THD 2017 05 15 21 04 34.67 THD 2017 05 15 21 05 35.38 THD 2017 05 15 21 06 33.65 THD 2017 05 15 21 07 34.76 THD 2017 05 15 21 08 35.01 THD 2017 05 15 21 09 35.78 THD 2017 05 15 21 10 34.60 THD 2017 05 15 21 11 35.49 THD 2017 05 15 21 12 35.11 THD 2017 05 15 21 13 35.23 THD 2017 05 15 21 14 35.04 THD 2017 05 15 21 15 35.06 THD 2017 05 15 21 16 35.51 THD 2017 05 15 21 17 34.64 THD 2017 05 15 21 18 34.63 THD 2017 05 15 21 19 34.76 THD 2017 05 15 21 20 35.21 THD 2017 05 15 21 21 35.05 THD 2017 05 15 21 22 36.76 THD 2017 05 15 21 23 36.54 THD 2017 05 15 21 24 35.00 THD 2017 05 15 21 25 35.48 THD 2017 05 15 21 26 36.03 THD 2017 05 15 21 27 36.12 THD 2017 05 15 21 28 35.62 THD 2017 05 15 21 29 36.91 THD 2017 05 15 21 30 36.27 THD 2017 05 15 21 31 36.61 THD 2017 05 15 21 32 36.01 THD 2017 05 15 21 33 37.15 THD 2017 05 15 21 34 37.78 THD 2017 05 15 21 35 36.94 THD 2017 05 15 21 36 36.26 THD 2017 05 15 21 37 36.49 THD 2017 05 15 21 38 36.20 THD 2017 05 15 21 39 36.27 THD 2017 05 15 21 40 36.60 THD 2017 05 15 21 41 37.07 THD 2017 05 15 21 42 35.69 THD 2017 05 15 21 43 36.20 THD 2017 05 15 21 44 36.42 THD 2017 05 15 21 45 36.93 THD 2017 05 15 21 46 35.72 THD 2017 05 15 21 47 36.15 THD 2017 05 15 21 48 36.64 THD 2017 05 15 21 49 36.55 THD 2017 05 15 21 50 36.87 THD 2017 05 15 21 51 37.41 THD 2017 05 15 21 52 36.57 THD 2017 05 15 21 53 37.53 THD 2017 05 15 21 54 36.43 THD 2017 05 15 21 55 36.22 THD 2017 05 15 21 56 35.95 THD 2017 05 15 21 57 36.73 THD 2017 05 15 21 58 35.79 THD 2017 05 15 21 59 36.16 THD 2017 05 15 22 00 35.62 THD 2017 05 15 22 01 36.53 THD 2017 05 15 22 02 36.69 THD 2017 05 15 22 03 36.76 THD 2017 05 15 22 04 37.52 THD 2017 05 15 22 05 37.46 THD 2017 05 15 22 06 36.06 THD 2017 05 15 22 07 37.11 THD 2017 05 15 22 08 37.84 THD 2017 05 15 22 09 37.44 THD 2017 05 15 22 10 37.14 THD 2017 05 15 22 11 37.28 THD 2017 05 15 22 12 36.65 THD 2017 05 15 22 13 9999.99 THD 2017 05 15 22 14 9999.99 THD 2017 05 15 22 15 9999.99 THD 2017 05 15 22 16 9999.99 THD 2017 05 15 22 17 9999.99 THD 2017 05 15 22 18 9999.99 THD 2017 05 15 22 19 9999.99 THD 2017 05 15 22 20 9999.99 THD 2017 05 15 22 21 9999.99 THD 2017 05 15 22 22 9999.99 THD 2017 05 15 22 23 9999.99 THD 2017 05 15 22 24 9999.99 THD 2017 05 15 22 25 9999.99 THD 2017 05 15 22 26 9999.99 THD 2017 05 15 22 27 9999.99 THD 2017 05 15 22 28 9999.99 THD 2017 05 15 22 29 9999.99 THD 2017 05 15 22 30 9999.99 THD 2017 05 15 22 31 9999.99 THD 2017 05 15 22 32 9999.99 THD 2017 05 15 22 33 9999.99 THD 2017 05 15 22 34 9999.99 THD 2017 05 15 22 35 9999.99 THD 2017 05 15 22 36 9999.99 THD 2017 05 15 22 37 9999.99 THD 2017 05 15 22 38 9999.99 THD 2017 05 15 22 39 9999.99 THD 2017 05 15 22 40 9999.99 THD 2017 05 15 22 41 9999.99 THD 2017 05 15 22 42 9999.99 THD 2017 05 15 22 43 9999.99 THD 2017 05 15 22 44 9999.99 THD 2017 05 15 22 45 9999.99 THD 2017 05 15 22 46 9999.99 THD 2017 05 15 22 47 9999.99 THD 2017 05 15 22 48 9999.99 THD 2017 05 15 22 49 9999.99 THD 2017 05 15 22 50 9999.99 THD 2017 05 15 22 51 9999.99 THD 2017 05 15 22 52 9999.99 THD 2017 05 15 22 53 9999.99 THD 2017 05 15 22 54 9999.99 THD 2017 05 15 22 55 9999.99 THD 2017 05 15 22 56 9999.99 THD 2017 05 15 22 57 9999.99 THD 2017 05 15 22 58 9999.99 THD 2017 05 15 22 59 9999.99 THD 2017 05 15 23 00 9999.99 THD 2017 05 15 23 01 9999.99 THD 2017 05 15 23 02 9999.99 THD 2017 05 15 23 03 9999.99 THD 2017 05 15 23 04 9999.99 THD 2017 05 15 23 05 9999.99 THD 2017 05 15 23 06 9999.99 THD 2017 05 15 23 07 9999.99 THD 2017 05 15 23 08 9999.99 THD 2017 05 15 23 09 9999.99 THD 2017 05 15 23 10 9999.99 THD 2017 05 15 23 11 9999.99 THD 2017 05 15 23 12 9999.99 THD 2017 05 15 23 13 9999.99 THD 2017 05 15 23 14 9999.99 THD 2017 05 15 23 15 9999.99 THD 2017 05 15 23 16 9999.99 THD 2017 05 15 23 17 38.81 THD 2017 05 15 23 18 38.47 THD 2017 05 15 23 19 39.10 THD 2017 05 15 23 20 39.28 THD 2017 05 15 23 21 38.70 THD 2017 05 15 23 22 38.77 THD 2017 05 15 23 23 39.48 THD 2017 05 15 23 24 39.26 THD 2017 05 15 23 25 38.83 THD 2017 05 15 23 26 39.81 THD 2017 05 15 23 27 39.90 THD 2017 05 15 23 28 39.02 THD 2017 05 15 23 29 39.82 THD 2017 05 15 23 30 38.73 THD 2017 05 15 23 31 39.06 THD 2017 05 15 23 32 39.38 THD 2017 05 15 23 33 40.07 THD 2017 05 15 23 34 39.91 THD 2017 05 15 23 35 39.52 THD 2017 05 15 23 36 39.45 THD 2017 05 15 23 37 39.57 THD 2017 05 15 23 38 39.74 THD 2017 05 15 23 39 39.48 THD 2017 05 15 23 40 39.62 THD 2017 05 15 23 41 40.01 THD 2017 05 15 23 42 40.70 THD 2017 05 15 23 43 39.99 THD 2017 05 15 23 44 39.84 THD 2017 05 15 23 45 40.05 THD 2017 05 15 23 46 39.95 THD 2017 05 15 23 47 39.53 THD 2017 05 15 23 48 39.86 THD 2017 05 15 23 49 39.52 THD 2017 05 15 23 50 39.98 THD 2017 05 15 23 51 39.57 THD 2017 05 15 23 52 39.48 THD 2017 05 15 23 53 39.89 THD 2017 05 15 23 54 39.08 THD 2017 05 15 23 55 39.31 THD 2017 05 15 23 56 39.54 THD 2017 05 15 23 57 39.97 THD 2017 05 15 23 58 39.36 THD 2017 05 15 23 59 39.52 THD 2017 05 16 00 00 39.30 THD 2017 05 16 00 01 39.00 THD 2017 05 16 00 02 39.75 THD 2017 05 16 00 03 38.96 THD 2017 05 16 00 04 39.64 THD 2017 05 16 00 05 40.25 THD 2017 05 16 00 06 39.99 THD 2017 05 16 00 07 40.14 THD 2017 05 16 00 08 39.83 THD 2017 05 16 00 09 39.84 THD 2017 05 16 00 10 39.18 THD 2017 05 16 00 11 39.73 THD 2017 05 16 00 12 40.52 THD 2017 05 16 00 13 39.97 THD 2017 05 16 00 14 39.04 THD 2017 05 16 00 15 39.15 THD 2017 05 16 00 16 39.29 THD 2017 05 16 00 17 39.90 THD 2017 05 16 00 18 39.60 THD 2017 05 16 00 19 39.76 THD 2017 05 16 00 20 39.90 THD 2017 05 16 00 21 40.96 THD 2017 05 16 00 22 39.96 THD 2017 05 16 00 23 40.32 THD 2017 05 16 00 24 39.15 THD 2017 05 16 00 25 39.93 THD 2017 05 16 00 26 39.71 THD 2017 05 16 00 27 40.12 THD 2017 05 16 00 28 40.03 THD 2017 05 16 00 29 40.40 THD 2017 05 16 00 30 39.30 THD 2017 05 16 00 31 40.00 THD 2017 05 16 00 32 40.16 THD 2017 05 16 00 33 40.19 THD 2017 05 16 00 34 39.79 THD 2017 05 16 00 35 40.07 THD 2017 05 16 00 36 40.06 THD 2017 05 16 00 37 39.23 THD 2017 05 16 00 38 39.96 THD 2017 05 16 00 39 40.15 THD 2017 05 16 00 40 40.07 THD 2017 05 16 00 41 39.31 THD 2017 05 16 00 42 39.61 THD 2017 05 16 00 43 40.36 THD 2017 05 16 00 44 39.92 THD 2017 05 16 00 45 40.25 THD 2017 05 16 00 46 40.76 THD 2017 05 16 00 47 40.14 THD 2017 05 16 00 48 39.80 THD 2017 05 16 00 49 39.97 THD 2017 05 16 00 50 39.86 THD 2017 05 16 00 51 39.66 THD 2017 05 16 00 52 39.93 THD 2017 05 16 00 53 39.83 THD 2017 05 16 00 54 40.78 THD 2017 05 16 00 55 39.49 THD 2017 05 16 00 56 40.44 THD 2017 05 16 00 57 40.13 THD 2017 05 16 00 58 40.29 THD 2017 05 16 00 59 40.43 THD 2017 05 16 01 00 40.42 THD 2017 05 16 01 01 40.17 THD 2017 05 16 01 02 39.82 THD 2017 05 16 01 03 40.68 THD 2017 05 16 01 04 39.99 THD 2017 05 16 01 05 39.85 THD 2017 05 16 01 06 39.77 THD 2017 05 16 01 07 40.20 THD 2017 05 16 01 08 39.97 THD 2017 05 16 01 09 39.16 THD 2017 05 16 01 10 39.98 THD 2017 05 16 01 11 39.70 THD 2017 05 16 01 12 40.09 THD 2017 05 16 01 13 40.42 THD 2017 05 16 01 14 40.51 THD 2017 05 16 01 15 39.78 THD 2017 05 16 01 16 39.62 THD 2017 05 16 01 17 39.59 THD 2017 05 16 01 18 40.25 THD 2017 05 16 01 19 40.09 THD 2017 05 16 01 20 39.83 THD 2017 05 16 01 21 38.94 THD 2017 05 16 01 22 40.75 THD 2017 05 16 01 23 39.75 THD 2017 05 16 01 24 40.64 THD 2017 05 16 01 25 39.25 THD 2017 05 16 01 26 40.53 THD 2017 05 16 01 27 40.69 THD 2017 05 16 01 28 40.19 THD 2017 05 16 01 29 39.92 THD 2017 05 16 01 30 39.39 THD 2017 05 16 01 31 39.02 THD 2017 05 16 01 32 38.45 THD 2017 05 16 01 33 39.40 THD 2017 05 16 01 34 40.36 THD 2017 05 16 01 35 40.12 THD 2017 05 16 01 36 39.90 THD 2017 05 16 01 37 39.98 THD 2017 05 16 01 38 40.01 THD 2017 05 16 01 39 40.09 THD 2017 05 16 01 40 39.84 THD 2017 05 16 01 41 40.69 THD 2017 05 16 01 42 40.06 THD 2017 05 16 01 43 39.98 THD 2017 05 16 01 44 40.03 THD 2017 05 16 01 45 39.76 THD 2017 05 16 01 46 40.24 THD 2017 05 16 01 47 39.79 THD 2017 05 16 01 48 40.18 THD 2017 05 16 01 49 40.44 THD 2017 05 16 01 50 39.75 THD 2017 05 16 01 51 40.13 THD 2017 05 16 01 52 39.81 THD 2017 05 16 01 53 39.98 THD 2017 05 16 01 54 39.81 THD 2017 05 16 01 55 39.34 THD 2017 05 16 01 56 39.97 THD 2017 05 16 01 57 40.04 THD 2017 05 16 01 58 40.09 THD 2017 05 16 01 59 39.82 THD 2017 05 16 02 00 39.07 THD 2017 05 16 02 01 40.01 THD 2017 05 16 02 02 39.10 THD 2017 05 16 02 03 39.63 THD 2017 05 16 02 04 39.53 THD 2017 05 16 02 05 39.46 THD 2017 05 16 02 06 40.28 THD 2017 05 16 02 07 40.19 THD 2017 05 16 02 08 41.29 THD 2017 05 16 02 09 41.25 THD 2017 05 16 02 10 41.03 THD 2017 05 16 02 11 40.06 THD 2017 05 16 02 12 39.89 THD 2017 05 16 02 13 40.18 THD 2017 05 16 02 14 40.49 THD 2017 05 16 02 15 40.70 THD 2017 05 16 02 16 41.37 THD 2017 05 16 02 17 41.04 THD 2017 05 16 02 18 41.18 THD 2017 05 16 02 19 41.31 THD 2017 05 16 02 20 40.57 THD 2017 05 16 02 21 41.22 THD 2017 05 16 02 22 40.87 THD 2017 05 16 02 23 41.36 THD 2017 05 16 02 24 40.44 THD 2017 05 16 02 25 40.92 THD 2017 05 16 02 26 40.98 THD 2017 05 16 02 27 41.05 THD 2017 05 16 02 28 40.43 THD 2017 05 16 02 29 40.29 THD 2017 05 16 02 30 42.16 THD 2017 05 16 02 31 40.72 THD 2017 05 16 02 32 41.28 THD 2017 05 16 02 33 40.91 THD 2017 05 16 02 34 40.11 THD 2017 05 16 02 35 41.23 THD 2017 05 16 02 36 41.39 THD 2017 05 16 02 37 41.09 THD 2017 05 16 02 38 41.64 THD 2017 05 16 02 39 41.49 THD 2017 05 16 02 40 40.74 THD 2017 05 16 02 41 41.30 THD 2017 05 16 02 42 41.84 THD 2017 05 16 02 43 41.29 THD 2017 05 16 02 44 41.85 THD 2017 05 16 02 45 41.82 THD 2017 05 16 02 46 41.13 THD 2017 05 16 02 47 40.77 THD 2017 05 16 02 48 41.40 THD 2017 05 16 02 49 41.27 THD 2017 05 16 02 50 41.50 THD 2017 05 16 02 51 41.54 THD 2017 05 16 02 52 41.35 THD 2017 05 16 02 53 41.42 THD 2017 05 16 02 54 41.66 THD 2017 05 16 02 55 41.28 THD 2017 05 16 02 56 42.09 THD 2017 05 16 02 57 41.32 THD 2017 05 16 02 58 42.08 THD 2017 05 16 02 59 41.86 THD 2017 05 16 03 00 42.13 THD 2017 05 16 03 01 41.58 THD 2017 05 16 03 02 41.67 THD 2017 05 16 03 03 41.59 THD 2017 05 16 03 04 41.30 THD 2017 05 16 03 05 42.37 THD 2017 05 16 03 06 42.13 THD 2017 05 16 03 07 42.12 THD 2017 05 16 03 08 42.53 THD 2017 05 16 03 09 41.78 THD 2017 05 16 03 10 41.38 THD 2017 05 16 03 11 40.75 THD 2017 05 16 03 12 40.69 THD 2017 05 16 03 13 41.54 THD 2017 05 16 03 14 42.10 THD 2017 05 16 03 15 41.99 THD 2017 05 16 03 16 41.75 THD 2017 05 16 03 17 41.85 THD 2017 05 16 03 18 40.86 THD 2017 05 16 03 19 41.51 THD 2017 05 16 03 20 41.53 THD 2017 05 16 03 21 41.11 THD 2017 05 16 03 22 41.92 THD 2017 05 16 03 23 41.11 THD 2017 05 16 03 24 40.92 THD 2017 05 16 03 25 40.97 THD 2017 05 16 03 26 41.24 THD 2017 05 16 03 27 41.04 THD 2017 05 16 03 28 41.16 THD 2017 05 16 03 29 41.17 THD 2017 05 16 03 30 40.45 THD 2017 05 16 03 31 40.90 THD 2017 05 16 03 32 40.58 THD 2017 05 16 03 33 41.35 THD 2017 05 16 03 34 40.58 THD 2017 05 16 03 35 40.19 THD 2017 05 16 03 36 40.41 THD 2017 05 16 03 37 40.87 THD 2017 05 16 03 38 40.90 THD 2017 05 16 03 39 39.81 THD 2017 05 16 03 40 39.27 THD 2017 05 16 03 41 39.75 THD 2017 05 16 03 42 39.16 THD 2017 05 16 03 43 39.82 THD 2017 05 16 03 44 39.99 THD 2017 05 16 03 45 39.47 THD 2017 05 16 03 46 39.61 THD 2017 05 16 03 47 39.43 THD 2017 05 16 03 48 39.78 THD 2017 05 16 03 49 38.52 THD 2017 05 16 03 50 39.00 THD 2017 05 16 03 51 38.65 THD 2017 05 16 03 52 38.04 THD 2017 05 16 03 53 37.52 THD 2017 05 16 03 54 38.30 THD 2017 05 16 03 55 37.70 THD 2017 05 16 03 56 38.07 THD 2017 05 16 03 57 37.91 THD 2017 05 16 03 58 38.33 THD 2017 05 16 03 59 37.68 THD 2017 05 16 04 00 38.63 THD 2017 05 16 04 01 38.21 THD 2017 05 16 04 02 37.23 THD 2017 05 16 04 03 39.10 THD 2017 05 16 04 04 38.24 THD 2017 05 16 04 05 39.42 THD 2017 05 16 04 06 39.59 THD 2017 05 16 04 07 38.69 THD 2017 05 16 04 08 37.71 THD 2017 05 16 04 09 37.85 THD 2017 05 16 04 10 38.29 THD 2017 05 16 04 11 38.21 THD 2017 05 16 04 12 38.29 THD 2017 05 16 04 13 38.12 THD 2017 05 16 04 14 37.64 THD 2017 05 16 04 15 38.01 THD 2017 05 16 04 16 37.30 THD 2017 05 16 04 17 36.93 THD 2017 05 16 04 18 37.35 THD 2017 05 16 04 19 38.03 THD 2017 05 16 04 20 37.52 THD 2017 05 16 04 21 37.47 THD 2017 05 16 04 22 38.40 THD 2017 05 16 04 23 36.88 THD 2017 05 16 04 24 38.03 THD 2017 05 16 04 25 37.65 THD 2017 05 16 04 26 37.42 THD 2017 05 16 04 27 37.82 THD 2017 05 16 04 28 37.16 THD 2017 05 16 04 29 37.24 THD 2017 05 16 04 30 38.14 THD 2017 05 16 04 31 37.70 THD 2017 05 16 04 32 37.42 THD 2017 05 16 04 33 37.60 THD 2017 05 16 04 34 37.19 THD 2017 05 16 04 35 37.31 THD 2017 05 16 04 36 36.83 THD 2017 05 16 04 37 37.46 THD 2017 05 16 04 38 37.90 THD 2017 05 16 04 39 37.21 THD 2017 05 16 04 40 38.20 THD 2017 05 16 04 41 37.71 THD 2017 05 16 04 42 37.74 THD 2017 05 16 04 43 36.88 THD 2017 05 16 04 44 36.32 THD 2017 05 16 04 45 36.23 THD 2017 05 16 04 46 35.98 THD 2017 05 16 04 47 35.15 THD 2017 05 16 04 48 35.11 THD 2017 05 16 04 49 35.06 THD 2017 05 16 04 50 35.56 THD 2017 05 16 04 51 36.27 THD 2017 05 16 04 52 36.12 THD 2017 05 16 04 53 37.14 THD 2017 05 16 04 54 36.11 THD 2017 05 16 04 55 36.43 THD 2017 05 16 04 56 34.66 THD 2017 05 16 04 57 34.66 THD 2017 05 16 04 58 33.38 THD 2017 05 16 04 59 33.53 THD 2017 05 16 05 00 33.92 THD 2017 05 16 05 01 34.50 THD 2017 05 16 05 02 35.92 THD 2017 05 16 05 03 34.61 THD 2017 05 16 05 04 36.03 THD 2017 05 16 05 05 36.18 THD 2017 05 16 05 06 35.62 THD 2017 05 16 05 07 36.30 THD 2017 05 16 05 08 36.36 THD 2017 05 16 05 09 36.55 THD 2017 05 16 05 10 37.18 THD 2017 05 16 05 11 37.41 THD 2017 05 16 05 12 37.61 THD 2017 05 16 05 13 38.04 THD 2017 05 16 05 14 37.81 THD 2017 05 16 05 15 38.13 THD 2017 05 16 05 16 37.63 THD 2017 05 16 05 17 36.48 THD 2017 05 16 05 18 37.17 THD 2017 05 16 05 19 37.47 THD 2017 05 16 05 20 37.38 THD 2017 05 16 05 21 36.71 THD 2017 05 16 05 22 36.04 THD 2017 05 16 05 23 36.73 THD 2017 05 16 05 24 36.00 THD 2017 05 16 05 25 37.96 THD 2017 05 16 05 26 36.67 THD 2017 05 16 05 27 38.36 THD 2017 05 16 05 28 37.60 THD 2017 05 16 05 29 39.25 THD 2017 05 16 05 30 38.16 THD 2017 05 16 05 31 37.04 THD 2017 05 16 05 32 36.55 THD 2017 05 16 05 33 36.32 THD 2017 05 16 05 34 36.53 THD 2017 05 16 05 35 36.70 THD 2017 05 16 05 36 36.22 THD 2017 05 16 05 37 37.09 THD 2017 05 16 05 38 36.01 THD 2017 05 16 05 39 36.46 THD 2017 05 16 05 40 35.93 THD 2017 05 16 05 41 37.23 THD 2017 05 16 05 42 36.09 THD 2017 05 16 05 43 36.77 THD 2017 05 16 05 44 36.41 THD 2017 05 16 05 45 35.97 THD 2017 05 16 05 46 36.34 THD 2017 05 16 05 47 35.36 THD 2017 05 16 05 48 35.89 THD 2017 05 16 05 49 35.27 THD 2017 05 16 05 50 35.87 THD 2017 05 16 05 51 35.77 THD 2017 05 16 05 52 35.54 THD 2017 05 16 05 53 36.82 THD 2017 05 16 05 54 36.92 THD 2017 05 16 05 55 37.09 THD 2017 05 16 05 56 36.54 THD 2017 05 16 05 57 36.69 THD 2017 05 16 05 58 35.68 THD 2017 05 16 05 59 35.40 THD 2017 05 16 06 00 35.36 THD 2017 05 16 06 01 34.42 THD 2017 05 16 06 02 34.50 THD 2017 05 16 06 03 34.66 THD 2017 05 16 06 04 36.12 THD 2017 05 16 06 05 37.33 THD 2017 05 16 06 06 37.60 THD 2017 05 16 06 07 40.03 THD 2017 05 16 06 08 38.23 THD 2017 05 16 06 09 39.55 THD 2017 05 16 06 10 38.52 THD 2017 05 16 06 11 37.79 THD 2017 05 16 06 12 38.06 THD 2017 05 16 06 13 38.05 THD 2017 05 16 06 14 39.79 THD 2017 05 16 06 15 40.02 THD 2017 05 16 06 16 39.45 THD 2017 05 16 06 17 40.09 THD 2017 05 16 06 18 39.59 THD 2017 05 16 06 19 39.49 THD 2017 05 16 06 20 39.70 THD 2017 05 16 06 21 40.10 THD 2017 05 16 06 22 39.99 THD 2017 05 16 06 23 38.90 THD 2017 05 16 06 24 37.21 THD 2017 05 16 06 25 37.07 THD 2017 05 16 06 26 37.07 THD 2017 05 16 06 27 37.58 THD 2017 05 16 06 28 37.91 THD 2017 05 16 06 29 38.59 THD 2017 05 16 06 30 38.56 THD 2017 05 16 06 31 40.15 THD 2017 05 16 06 32 39.04 THD 2017 05 16 06 33 39.56 THD 2017 05 16 06 34 39.55 THD 2017 05 16 06 35 39.58 THD 2017 05 16 06 36 39.91 THD 2017 05 16 06 37 39.68 THD 2017 05 16 06 38 40.32 THD 2017 05 16 06 39 38.91 THD 2017 05 16 06 40 38.45 THD 2017 05 16 06 41 37.38 THD 2017 05 16 06 42 38.66 THD 2017 05 16 06 43 39.26 THD 2017 05 16 06 44 39.01 THD 2017 05 16 06 45 39.88 THD 2017 05 16 06 46 39.61 THD 2017 05 16 06 47 39.38 THD 2017 05 16 06 48 40.38 THD 2017 05 16 06 49 39.82 THD 2017 05 16 06 50 38.77 THD 2017 05 16 06 51 39.94 THD 2017 05 16 06 52 40.24 THD 2017 05 16 06 53 39.53 THD 2017 05 16 06 54 39.94 THD 2017 05 16 06 55 39.72 THD 2017 05 16 06 56 40.29 THD 2017 05 16 06 57 40.41 THD 2017 05 16 06 58 40.92 THD 2017 05 16 06 59 41.12 THD 2017 05 16 07 00 40.38 THD 2017 05 16 07 01 41.63 THD 2017 05 16 07 02 41.12 THD 2017 05 16 07 03 41.23 THD 2017 05 16 07 04 41.56 THD 2017 05 16 07 05 41.49 THD 2017 05 16 07 06 41.38 THD 2017 05 16 07 07 40.20 THD 2017 05 16 07 08 41.82 THD 2017 05 16 07 09 42.14 THD 2017 05 16 07 10 41.19 THD 2017 05 16 07 11 40.75 THD 2017 05 16 07 12 41.16 THD 2017 05 16 07 13 41.37 THD 2017 05 16 07 14 41.12 THD 2017 05 16 07 15 40.86 THD 2017 05 16 07 16 40.74 THD 2017 05 16 07 17 39.18 THD 2017 05 16 07 18 39.94 THD 2017 05 16 07 19 40.15 THD 2017 05 16 07 20 39.77 THD 2017 05 16 07 21 39.08 THD 2017 05 16 07 22 39.35 THD 2017 05 16 07 23 38.48 THD 2017 05 16 07 24 39.48 THD 2017 05 16 07 25 40.69 THD 2017 05 16 07 26 40.61 THD 2017 05 16 07 27 40.45 THD 2017 05 16 07 28 38.93 THD 2017 05 16 07 29 39.64 THD 2017 05 16 07 30 39.16 THD 2017 05 16 07 31 34.61 THD 2017 05 16 07 32 37.08 THD 2017 05 16 07 33 39.43 THD 2017 05 16 07 34 38.43 THD 2017 05 16 07 35 34.54 THD 2017 05 16 07 36 32.25 THD 2017 05 16 07 37 31.32 THD 2017 05 16 07 38 31.23 THD 2017 05 16 07 39 28.68 THD 2017 05 16 07 40 29.51 THD 2017 05 16 07 41 30.66 THD 2017 05 16 07 42 31.16 THD 2017 05 16 07 43 31.47 THD 2017 05 16 07 44 32.48 THD 2017 05 16 07 45 31.75 THD 2017 05 16 07 46 31.29 THD 2017 05 16 07 47 32.04 THD 2017 05 16 07 48 32.21 THD 2017 05 16 07 49 32.46 THD 2017 05 16 07 50 32.77 THD 2017 05 16 07 51 32.34 THD 2017 05 16 07 52 31.42 THD 2017 05 16 07 53 30.53 THD 2017 05 16 07 54 26.97 THD 2017 05 16 07 55 28.15 THD 2017 05 16 07 56 27.68 THD 2017 05 16 07 57 25.53 THD 2017 05 16 07 58 24.21 THD 2017 05 16 07 59 23.22 THD 2017 05 16 08 00 24.08 THD 2017 05 16 08 01 21.90 THD 2017 05 16 08 02 23.78 THD 2017 05 16 08 03 26.39 THD 2017 05 16 08 04 26.72 THD 2017 05 16 08 05 26.56 THD 2017 05 16 08 06 25.33 THD 2017 05 16 08 07 23.28 THD 2017 05 16 08 08 23.39 THD 2017 05 16 08 09 23.78 THD 2017 05 16 08 10 22.22 THD 2017 05 16 08 11 22.82 THD 2017 05 16 08 12 22.43 THD 2017 05 16 08 13 23.33 THD 2017 05 16 08 14 22.29 THD 2017 05 16 08 15 21.89 THD 2017 05 16 08 16 22.00 THD 2017 05 16 08 17 22.11 THD 2017 05 16 08 18 21.64 THD 2017 05 16 08 19 21.17 THD 2017 05 16 08 20 22.21 THD 2017 05 16 08 21 21.51 THD 2017 05 16 08 22 22.29 THD 2017 05 16 08 23 20.76 THD 2017 05 16 08 24 23.45 THD 2017 05 16 08 25 23.18 THD 2017 05 16 08 26 22.96 THD 2017 05 16 08 27 23.72 THD 2017 05 16 08 28 22.65 THD 2017 05 16 08 29 21.18 THD 2017 05 16 08 30 20.84 THD 2017 05 16 08 31 20.78 THD 2017 05 16 08 32 21.08 THD 2017 05 16 08 33 20.70 THD 2017 05 16 08 34 20.03 THD 2017 05 16 08 35 19.54 THD 2017 05 16 08 36 20.42 THD 2017 05 16 08 37 19.93 THD 2017 05 16 08 38 19.43 THD 2017 05 16 08 39 19.63 THD 2017 05 16 08 40 19.58 THD 2017 05 16 08 41 19.22 THD 2017 05 16 08 42 18.90 THD 2017 05 16 08 43 19.01 THD 2017 05 16 08 44 19.17 THD 2017 05 16 08 45 19.54 THD 2017 05 16 08 46 18.13 THD 2017 05 16 08 47 18.83 THD 2017 05 16 08 48 19.18 THD 2017 05 16 08 49 19.52 THD 2017 05 16 08 50 19.88 THD 2017 05 16 08 51 18.06 THD 2017 05 16 08 52 17.72 THD 2017 05 16 08 53 17.21 THD 2017 05 16 08 54 17.42 THD 2017 05 16 08 55 16.28 THD 2017 05 16 08 56 16.30 THD 2017 05 16 08 57 15.36 THD 2017 05 16 08 58 15.97 THD 2017 05 16 08 59 16.50 THD 2017 05 16 09 00 17.63 THD 2017 05 16 09 01 17.31 THD 2017 05 16 09 02 17.59 THD 2017 05 16 09 03 16.25 THD 2017 05 16 09 04 15.72 THD 2017 05 16 09 05 15.40 THD 2017 05 16 09 06 16.44 THD 2017 05 16 09 07 17.03 THD 2017 05 16 09 08 17.12 THD 2017 05 16 09 09 16.02 THD 2017 05 16 09 10 16.87 THD 2017 05 16 09 11 16.53 THD 2017 05 16 09 12 15.17 THD 2017 05 16 09 13 15.78 THD 2017 05 16 09 14 15.58 THD 2017 05 16 09 15 16.45 THD 2017 05 16 09 16 17.18 THD 2017 05 16 09 17 15.31 THD 2017 05 16 09 18 16.63 THD 2017 05 16 09 19 16.43 THD 2017 05 16 09 20 16.40 THD 2017 05 16 09 21 15.67 THD 2017 05 16 09 22 16.79 THD 2017 05 16 09 23 16.28 THD 2017 05 16 09 24 16.42 THD 2017 05 16 09 25 15.44 THD 2017 05 16 09 26 15.98 THD 2017 05 16 09 27 16.25 THD 2017 05 16 09 28 14.91 THD 2017 05 16 09 29 17.01 THD 2017 05 16 09 30 14.90 THD 2017 05 16 09 31 14.94 THD 2017 05 16 09 32 16.92 THD 2017 05 16 09 33 15.08 THD 2017 05 16 09 34 16.26 THD 2017 05 16 09 35 16.81 THD 2017 05 16 09 36 16.32 THD 2017 05 16 09 37 16.32 THD 2017 05 16 09 38 17.29 THD 2017 05 16 09 39 17.65 THD 2017 05 16 09 40 18.71 THD 2017 05 16 09 41 20.21 THD 2017 05 16 09 42 18.59 THD 2017 05 16 09 43 19.17 THD 2017 05 16 09 44 19.72 THD 2017 05 16 09 45 20.25 THD 2017 05 16 09 46 19.73 THD 2017 05 16 09 47 19.84 THD 2017 05 16 09 48 20.96 THD 2017 05 16 09 49 21.40 THD 2017 05 16 09 50 22.39 THD 2017 05 16 09 51 24.60 THD 2017 05 16 09 52 24.67 THD 2017 05 16 09 53 24.70 THD 2017 05 16 09 54 24.29 THD 2017 05 16 09 55 25.39 THD 2017 05 16 09 56 25.45 THD 2017 05 16 09 57 24.46 THD 2017 05 16 09 58 23.81 THD 2017 05 16 09 59 24.28 THD 2017 05 16 10 00 24.43 THD 2017 05 16 10 01 23.39 THD 2017 05 16 10 02 23.12 THD 2017 05 16 10 03 23.16 THD 2017 05 16 10 04 22.95 THD 2017 05 16 10 05 22.36 THD 2017 05 16 10 06 22.62 THD 2017 05 16 10 07 23.42 THD 2017 05 16 10 08 24.12 THD 2017 05 16 10 09 24.66 THD 2017 05 16 10 10 23.64 THD 2017 05 16 10 11 24.29 THD 2017 05 16 10 12 23.97 THD 2017 05 16 10 13 24.04 THD 2017 05 16 10 14 23.05 THD 2017 05 16 10 15 23.22 THD 2017 05 16 10 16 21.67 THD 2017 05 16 10 17 18.83 THD 2017 05 16 10 18 18.98 THD 2017 05 16 10 19 17.92 THD 2017 05 16 10 20 17.98 THD 2017 05 16 10 21 19.10 THD 2017 05 16 10 22 19.09 THD 2017 05 16 10 23 18.65 THD 2017 05 16 10 24 19.91 THD 2017 05 16 10 25 19.21 THD 2017 05 16 10 26 17.99 THD 2017 05 16 10 27 18.21 THD 2017 05 16 10 28 18.68 THD 2017 05 16 10 29 18.02 THD 2017 05 16 10 30 18.00 THD 2017 05 16 10 31 18.63 THD 2017 05 16 10 32 19.60 THD 2017 05 16 10 33 18.85 THD 2017 05 16 10 34 18.61 THD 2017 05 16 10 35 20.71 THD 2017 05 16 10 36 19.08 THD 2017 05 16 10 37 20.37 THD 2017 05 16 10 38 18.81 THD 2017 05 16 10 39 19.18 THD 2017 05 16 10 40 18.77 THD 2017 05 16 10 41 18.84 THD 2017 05 16 10 42 18.77 THD 2017 05 16 10 43 19.17 THD 2017 05 16 10 44 20.82 THD 2017 05 16 10 45 20.39 THD 2017 05 16 10 46 20.13 THD 2017 05 16 10 47 21.98 THD 2017 05 16 10 48 20.53 THD 2017 05 16 10 49 20.51 THD 2017 05 16 10 50 20.63 THD 2017 05 16 10 51 20.49 THD 2017 05 16 10 52 22.79 THD 2017 05 16 10 53 22.68 THD 2017 05 16 10 54 22.65 THD 2017 05 16 10 55 22.17 THD 2017 05 16 10 56 21.74 THD 2017 05 16 10 57 20.95 THD 2017 05 16 10 58 20.74 THD 2017 05 16 10 59 21.41 THD 2017 05 16 11 00 20.79 THD 2017 05 16 11 01 19.40 THD 2017 05 16 11 02 18.57 THD 2017 05 16 11 03 19.75 THD 2017 05 16 11 04 19.66 THD 2017 05 16 11 05 20.67 THD 2017 05 16 11 06 19.88 THD 2017 05 16 11 07 18.30 THD 2017 05 16 11 08 17.94 THD 2017 05 16 11 09 16.73 THD 2017 05 16 11 10 18.47 THD 2017 05 16 11 11 18.47 THD 2017 05 16 11 12 18.70 THD 2017 05 16 11 13 19.50 THD 2017 05 16 11 14 20.11 THD 2017 05 16 11 15 18.33 THD 2017 05 16 11 16 19.46 THD 2017 05 16 11 17 17.62 THD 2017 05 16 11 18 16.18 THD 2017 05 16 11 19 16.34 THD 2017 05 16 11 20 16.86 THD 2017 05 16 11 21 16.36 THD 2017 05 16 11 22 16.82 THD 2017 05 16 11 23 16.87 THD 2017 05 16 11 24 17.17 THD 2017 05 16 11 25 17.10 THD 2017 05 16 11 26 16.42 THD 2017 05 16 11 27 15.40 THD 2017 05 16 11 28 16.81 THD 2017 05 16 11 29 17.18 THD 2017 05 16 11 30 17.27 THD 2017 05 16 11 31 17.02 THD 2017 05 16 11 32 17.02 THD 2017 05 16 11 33 16.99 THD 2017 05 16 11 34 16.64 THD 2017 05 16 11 35 17.05 THD 2017 05 16 11 36 16.84 THD 2017 05 16 11 37 17.03 THD 2017 05 16 11 38 16.83 THD 2017 05 16 11 39 17.18 THD 2017 05 16 11 40 17.55 THD 2017 05 16 11 41 17.47 THD 2017 05 16 11 42 17.76 THD 2017 05 16 11 43 17.68 THD 2017 05 16 11 44 17.55 THD 2017 05 16 11 45 16.27 THD 2017 05 16 11 46 16.25 THD 2017 05 16 11 47 16.71 THD 2017 05 16 11 48 17.32 THD 2017 05 16 11 49 17.02 THD 2017 05 16 11 50 16.22 THD 2017 05 16 11 51 17.27 THD 2017 05 16 11 52 16.73 THD 2017 05 16 11 53 16.74 THD 2017 05 16 11 54 16.35 THD 2017 05 16 11 55 17.84 THD 2017 05 16 11 56 17.87 THD 2017 05 16 11 57 17.34 THD 2017 05 16 11 58 17.64 THD 2017 05 16 11 59 17.26 THD 2017 05 16 12 00 17.95 THD 2017 05 16 12 01 17.67 THD 2017 05 16 12 02 16.64 THD 2017 05 16 12 03 16.63 THD 2017 05 16 12 04 16.91 THD 2017 05 16 12 05 16.79 THD 2017 05 16 12 06 17.48 THD 2017 05 16 12 07 16.24 THD 2017 05 16 12 08 15.99 THD 2017 05 16 12 09 15.41 THD 2017 05 16 12 10 16.29 THD 2017 05 16 12 11 16.78 THD 2017 05 16 12 12 16.71 THD 2017 05 16 12 13 15.79 THD 2017 05 16 12 14 16.48 THD 2017 05 16 12 15 16.17 THD 2017 05 16 12 16 15.55 THD 2017 05 16 12 17 17.49 THD 2017 05 16 12 18 16.16 THD 2017 05 16 12 19 16.76 THD 2017 05 16 12 20 16.19 THD 2017 05 16 12 21 16.81 THD 2017 05 16 12 22 16.28 THD 2017 05 16 12 23 15.94 THD 2017 05 16 12 24 15.83 THD 2017 05 16 12 25 16.12 THD 2017 05 16 12 26 15.93 THD 2017 05 16 12 27 15.58 THD 2017 05 16 12 28 16.14 THD 2017 05 16 12 29 16.77 THD 2017 05 16 12 30 16.27 THD 2017 05 16 12 31 15.06 THD 2017 05 16 12 32 15.92 THD 2017 05 16 12 33 15.69 THD 2017 05 16 12 34 15.42 THD 2017 05 16 12 35 15.01 THD 2017 05 16 12 36 15.35 THD 2017 05 16 12 37 15.36 THD 2017 05 16 12 38 14.96 THD 2017 05 16 12 39 13.95 THD 2017 05 16 12 40 15.00 THD 2017 05 16 12 41 15.53 THD 2017 05 16 12 42 15.73 THD 2017 05 16 12 43 14.63 THD 2017 05 16 12 44 15.40 THD 2017 05 16 12 45 15.48 THD 2017 05 16 12 46 15.85 THD 2017 05 16 12 47 15.87 THD 2017 05 16 12 48 14.63 THD 2017 05 16 12 49 15.50 THD 2017 05 16 12 50 15.15 THD 2017 05 16 12 51 16.48 THD 2017 05 16 12 52 15.83 THD 2017 05 16 12 53 15.80 THD 2017 05 16 12 54 15.64 THD 2017 05 16 12 55 14.63 THD 2017 05 16 12 56 16.23 THD 2017 05 16 12 57 16.30 THD 2017 05 16 12 58 15.19 THD 2017 05 16 12 59 15.26 THD 2017 05 16 13 00 16.55 THD 2017 05 16 13 01 15.46 THD 2017 05 16 13 02 14.42 THD 2017 05 16 13 03 15.38 THD 2017 05 16 13 04 14.31 THD 2017 05 16 13 05 15.39 THD 2017 05 16 13 06 15.51 THD 2017 05 16 13 07 14.89 THD 2017 05 16 13 08 15.22 THD 2017 05 16 13 09 14.93 THD 2017 05 16 13 10 15.66 THD 2017 05 16 13 11 15.23 THD 2017 05 16 13 12 15.90 THD 2017 05 16 13 13 15.23 THD 2017 05 16 13 14 15.61 THD 2017 05 16 13 15 14.28 THD 2017 05 16 13 16 14.83 THD 2017 05 16 13 17 14.72 THD 2017 05 16 13 18 14.40 THD 2017 05 16 13 19 15.15 THD 2017 05 16 13 20 13.60 THD 2017 05 16 13 21 14.05 THD 2017 05 16 13 22 12.83 THD 2017 05 16 13 23 11.85 THD 2017 05 16 13 24 13.21 THD 2017 05 16 13 25 12.71 THD 2017 05 16 13 26 12.90 THD 2017 05 16 13 27 12.97 THD 2017 05 16 13 28 13.87 THD 2017 05 16 13 29 14.72 THD 2017 05 16 13 30 15.18 THD 2017 05 16 13 31 15.17 THD 2017 05 16 13 32 15.84 THD 2017 05 16 13 33 14.05 THD 2017 05 16 13 34 14.30 THD 2017 05 16 13 35 13.53 THD 2017 05 16 13 36 15.49 THD 2017 05 16 13 37 15.34 THD 2017 05 16 13 38 13.92 THD 2017 05 16 13 39 14.16 THD 2017 05 16 13 40 13.94 THD 2017 05 16 13 41 15.76 THD 2017 05 16 13 42 15.87 THD 2017 05 16 13 43 16.69 THD 2017 05 16 13 44 15.09 THD 2017 05 16 13 45 16.18 THD 2017 05 16 13 46 15.71 THD 2017 05 16 13 47 16.44 THD 2017 05 16 13 48 15.56 THD 2017 05 16 13 49 16.36 THD 2017 05 16 13 50 16.40 THD 2017 05 16 13 51 16.42 THD 2017 05 16 13 52 15.80 THD 2017 05 16 13 53 17.07 THD 2017 05 16 13 54 17.98 THD 2017 05 16 13 55 17.71 THD 2017 05 16 13 56 17.86 THD 2017 05 16 13 57 18.64 THD 2017 05 16 13 58 18.14 THD 2017 05 16 13 59 19.75 THD 2017 05 16 14 00 18.66 THD 2017 05 16 14 01 18.43 THD 2017 05 16 14 02 20.07 THD 2017 05 16 14 03 19.93 THD 2017 05 16 14 04 20.14 THD 2017 05 16 14 05 18.58 THD 2017 05 16 14 06 20.65 THD 2017 05 16 14 07 21.24 THD 2017 05 16 14 08 20.59 THD 2017 05 16 14 09 21.29 THD 2017 05 16 14 10 21.48 THD 2017 05 16 14 11 21.32 THD 2017 05 16 14 12 21.48 THD 2017 05 16 14 13 22.71 THD 2017 05 16 14 14 22.85 THD 2017 05 16 14 15 23.42 THD 2017 05 16 14 16 23.64 THD 2017 05 16 14 17 23.29 THD 2017 05 16 14 18 24.79 THD 2017 05 16 14 19 23.93 THD 2017 05 16 14 20 23.86 THD 2017 05 16 14 21 23.03 THD 2017 05 16 14 22 22.80 THD 2017 05 16 14 23 24.39 THD 2017 05 16 14 24 22.37 THD 2017 05 16 14 25 24.90 THD 2017 05 16 14 26 23.30 THD 2017 05 16 14 27 23.15 THD 2017 05 16 14 28 23.52 THD 2017 05 16 14 29 22.86 THD 2017 05 16 14 30 23.61 THD 2017 05 16 14 31 23.53 THD 2017 05 16 14 32 23.29 THD 2017 05 16 14 33 24.02 THD 2017 05 16 14 34 22.35 THD 2017 05 16 14 35 22.14 THD 2017 05 16 14 36 22.42 THD 2017 05 16 14 37 21.30 THD 2017 05 16 14 38 21.44 THD 2017 05 16 14 39 21.57 THD 2017 05 16 14 40 21.06 THD 2017 05 16 14 41 21.15 THD 2017 05 16 14 42 21.90 THD 2017 05 16 14 43 22.06 THD 2017 05 16 14 44 19.95 THD 2017 05 16 14 45 21.97 THD 2017 05 16 14 46 20.76 THD 2017 05 16 14 47 20.59 THD 2017 05 16 14 48 20.06 THD 2017 05 16 14 49 18.42 THD 2017 05 16 14 50 19.62 THD 2017 05 16 14 51 19.75 THD 2017 05 16 14 52 19.85 THD 2017 05 16 14 53 20.66 THD 2017 05 16 14 54 19.92 THD 2017 05 16 14 55 19.45 THD 2017 05 16 14 56 19.82 THD 2017 05 16 14 57 19.76 THD 2017 05 16 14 58 19.63 THD 2017 05 16 14 59 20.47 THD 2017 05 16 15 00 19.96 THD 2017 05 16 15 01 19.37 THD 2017 05 16 15 02 20.60 THD 2017 05 16 15 03 20.24 THD 2017 05 16 15 04 20.52 THD 2017 05 16 15 05 20.14 THD 2017 05 16 15 06 19.93 THD 2017 05 16 15 07 18.81 THD 2017 05 16 15 08 19.20 THD 2017 05 16 15 09 19.81 THD 2017 05 16 15 10 20.00 THD 2017 05 16 15 11 20.03 THD 2017 05 16 15 12 19.08 THD 2017 05 16 15 13 19.63 THD 2017 05 16 15 14 19.60 THD 2017 05 16 15 15 19.14 THD 2017 05 16 15 16 19.26 THD 2017 05 16 15 17 19.48 THD 2017 05 16 15 18 19.75 THD 2017 05 16 15 19 19.69 THD 2017 05 16 15 20 18.93 THD 2017 05 16 15 21 18.51 THD 2017 05 16 15 22 18.65 THD 2017 05 16 15 23 19.38 THD 2017 05 16 15 24 19.41 THD 2017 05 16 15 25 18.76 THD 2017 05 16 15 26 18.69 THD 2017 05 16 15 27 18.81 THD 2017 05 16 15 28 19.68 THD 2017 05 16 15 29 18.83 THD 2017 05 16 15 30 18.37 THD 2017 05 16 15 31 19.08 THD 2017 05 16 15 32 19.87 THD 2017 05 16 15 33 19.04 THD 2017 05 16 15 34 19.33 THD 2017 05 16 15 35 18.83 THD 2017 05 16 15 36 19.47 THD 2017 05 16 15 37 19.47 THD 2017 05 16 15 38 18.91 THD 2017 05 16 15 39 19.07 THD 2017 05 16 15 40 18.97 THD 2017 05 16 15 41 18.82 THD 2017 05 16 15 42 19.55 THD 2017 05 16 15 43 19.34 THD 2017 05 16 15 44 19.00 THD 2017 05 16 15 45 18.32 THD 2017 05 16 15 46 19.53 THD 2017 05 16 15 47 19.30 THD 2017 05 16 15 48 19.78 THD 2017 05 16 15 49 19.76 THD 2017 05 16 15 50 19.43 THD 2017 05 16 15 51 18.95 THD 2017 05 16 15 52 19.69 THD 2017 05 16 15 53 19.45 THD 2017 05 16 15 54 19.69 THD 2017 05 16 15 55 19.11 THD 2017 05 16 15 56 18.62 THD 2017 05 16 15 57 19.22 THD 2017 05 16 15 58 18.77 THD 2017 05 16 15 59 19.01 THD 2017 05 16 16 00 18.49 THD 2017 05 16 16 01 19.34 THD 2017 05 16 16 02 19.09 THD 2017 05 16 16 03 18.89 THD 2017 05 16 16 04 17.77 THD 2017 05 16 16 05 17.21 THD 2017 05 16 16 06 18.56 THD 2017 05 16 16 07 18.60 THD 2017 05 16 16 08 18.71 THD 2017 05 16 16 09 18.93 THD 2017 05 16 16 10 20.05 THD 2017 05 16 16 11 19.24 THD 2017 05 16 16 12 18.85 THD 2017 05 16 16 13 19.44 THD 2017 05 16 16 14 20.23 THD 2017 05 16 16 15 19.70 THD 2017 05 16 16 16 19.00 THD 2017 05 16 16 17 18.50 THD 2017 05 16 16 18 20.51 THD 2017 05 16 16 19 19.99 THD 2017 05 16 16 20 19.46 THD 2017 05 16 16 21 19.52 THD 2017 05 16 16 22 19.35 THD 2017 05 16 16 23 19.39 THD 2017 05 16 16 24 19.15 THD 2017 05 16 16 25 18.02 THD 2017 05 16 16 26 18.40 THD 2017 05 16 16 27 19.29 THD 2017 05 16 16 28 20.32 THD 2017 05 16 16 29 19.99 THD 2017 05 16 16 30 19.95 THD 2017 05 16 16 31 18.90 THD 2017 05 16 16 32 19.10 THD 2017 05 16 16 33 17.40 THD 2017 05 16 16 34 18.86 THD 2017 05 16 16 35 20.33 THD 2017 05 16 16 36 18.64 THD 2017 05 16 16 37 21.12 THD 2017 05 16 16 38 21.03 THD 2017 05 16 16 39 18.79 THD 2017 05 16 16 40 19.65 THD 2017 05 16 16 41 20.47 THD 2017 05 16 16 42 20.08 THD 2017 05 16 16 43 21.36 THD 2017 05 16 16 44 19.11 THD 2017 05 16 16 45 17.88 THD 2017 05 16 16 46 19.18 THD 2017 05 16 16 47 20.21 THD 2017 05 16 16 48 19.03 THD 2017 05 16 16 49 19.41 THD 2017 05 16 16 50 19.90 THD 2017 05 16 16 51 20.99 THD 2017 05 16 16 52 21.09 THD 2017 05 16 16 53 21.86 THD 2017 05 16 16 54 22.27 THD 2017 05 16 16 55 21.61 THD 2017 05 16 16 56 22.37 THD 2017 05 16 16 57 21.72 THD 2017 05 16 16 58 22.56 THD 2017 05 16 16 59 22.29 THD 2017 05 16 17 00 24.18 THD 2017 05 16 17 01 23.69 THD 2017 05 16 17 02 24.81 THD 2017 05 16 17 03 24.94 THD 2017 05 16 17 04 25.48 THD 2017 05 16 17 05 25.41 THD 2017 05 16 17 06 25.07 THD 2017 05 16 17 07 24.92 THD 2017 05 16 17 08 25.27 THD 2017 05 16 17 09 25.82 THD 2017 05 16 17 10 25.33 THD 2017 05 16 17 11 25.05 THD 2017 05 16 17 12 23.88 THD 2017 05 16 17 13 24.80 THD 2017 05 16 17 14 24.57 THD 2017 05 16 17 15 24.06 THD 2017 05 16 17 16 24.80 THD 2017 05 16 17 17 24.43 THD 2017 05 16 17 18 24.40 THD 2017 05 16 17 19 25.22 THD 2017 05 16 17 20 24.85 THD 2017 05 16 17 21 24.53 THD 2017 05 16 17 22 24.58 THD 2017 05 16 17 23 25.52 THD 2017 05 16 17 24 25.12 THD 2017 05 16 17 25 25.18 THD 2017 05 16 17 26 25.16 THD 2017 05 16 17 27 24.68 THD 2017 05 16 17 28 24.96 THD 2017 05 16 17 29 25.94 THD 2017 05 16 17 30 25.55 THD 2017 05 16 17 31 25.49 THD 2017 05 16 17 32 25.68 THD 2017 05 16 17 33 25.44 THD 2017 05 16 17 34 25.24 THD 2017 05 16 17 35 25.64 THD 2017 05 16 17 36 24.50 THD 2017 05 16 17 37 25.49 THD 2017 05 16 17 38 25.17 THD 2017 05 16 17 39 26.30 THD 2017 05 16 17 40 25.05 THD 2017 05 16 17 41 25.62 THD 2017 05 16 17 42 25.62 THD 2017 05 16 17 43 25.69 THD 2017 05 16 17 44 25.26 THD 2017 05 16 17 45 25.30 THD 2017 05 16 17 46 25.19 THD 2017 05 16 17 47 24.80 THD 2017 05 16 17 48 25.35 THD 2017 05 16 17 49 25.17 THD 2017 05 16 17 50 26.06 THD 2017 05 16 17 51 25.72 THD 2017 05 16 17 52 26.19 THD 2017 05 16 17 53 25.46 THD 2017 05 16 17 54 25.44 THD 2017 05 16 17 55 24.83 THD 2017 05 16 17 56 25.37 THD 2017 05 16 17 57 25.14 THD 2017 05 16 17 58 25.23 THD 2017 05 16 17 59 25.62 THD 2017 05 16 18 00 26.14 THD 2017 05 16 18 01 26.57 THD 2017 05 16 18 02 26.28 THD 2017 05 16 18 03 25.99 THD 2017 05 16 18 04 25.84 THD 2017 05 16 18 05 26.06 THD 2017 05 16 18 06 26.03 THD 2017 05 16 18 07 25.85 THD 2017 05 16 18 08 26.51 THD 2017 05 16 18 09 26.84 THD 2017 05 16 18 10 27.06 THD 2017 05 16 18 11 27.10 THD 2017 05 16 18 12 26.54 THD 2017 05 16 18 13 26.28 THD 2017 05 16 18 14 27.46 THD 2017 05 16 18 15 26.96 THD 2017 05 16 18 16 27.28 THD 2017 05 16 18 17 27.55 THD 2017 05 16 18 18 28.36 THD 2017 05 16 18 19 28.12 THD 2017 05 16 18 20 28.13 THD 2017 05 16 18 21 27.68 THD 2017 05 16 18 22 28.13 THD 2017 05 16 18 23 28.74 THD 2017 05 16 18 24 29.26 THD 2017 05 16 18 25 29.92 THD 2017 05 16 18 26 30.10 THD 2017 05 16 18 27 29.79 THD 2017 05 16 18 28 30.20 THD 2017 05 16 18 29 29.94 THD 2017 05 16 18 30 30.47 THD 2017 05 16 18 31 30.18 THD 2017 05 16 18 32 30.82 THD 2017 05 16 18 33 30.68 THD 2017 05 16 18 34 30.19 THD 2017 05 16 18 35 30.31 THD 2017 05 16 18 36 30.33 THD 2017 05 16 18 37 30.82 THD 2017 05 16 18 38 30.88 THD 2017 05 16 18 39 30.83 THD 2017 05 16 18 40 30.90 THD 2017 05 16 18 41 30.95 THD 2017 05 16 18 42 31.28 THD 2017 05 16 18 43 31.47 THD 2017 05 16 18 44 30.96 THD 2017 05 16 18 45 30.56 THD 2017 05 16 18 46 31.04 THD 2017 05 16 18 47 30.85 THD 2017 05 16 18 48 31.36 THD 2017 05 16 18 49 31.00 THD 2017 05 16 18 50 30.94 THD 2017 05 16 18 51 31.85 THD 2017 05 16 18 52 31.28 THD 2017 05 16 18 53 30.79 THD 2017 05 16 18 54 30.79 THD 2017 05 16 18 55 30.41 THD 2017 05 16 18 56 30.05 THD 2017 05 16 18 57 29.89 THD 2017 05 16 18 58 29.68 THD 2017 05 16 18 59 31.11 THD 2017 05 16 19 00 29.82 THD 2017 05 16 19 01 29.99 THD 2017 05 16 19 02 30.52 THD 2017 05 16 19 03 30.43 THD 2017 05 16 19 04 30.35 THD 2017 05 16 19 05 30.87 THD 2017 05 16 19 06 31.17 THD 2017 05 16 19 07 31.14 THD 2017 05 16 19 08 32.15 THD 2017 05 16 19 09 31.93 THD 2017 05 16 19 10 31.11 THD 2017 05 16 19 11 31.42 THD 2017 05 16 19 12 31.27 THD 2017 05 16 19 13 30.95 THD 2017 05 16 19 14 30.80 THD 2017 05 16 19 15 31.01 THD 2017 05 16 19 16 31.96 THD 2017 05 16 19 17 31.71 THD 2017 05 16 19 18 31.36 THD 2017 05 16 19 19 31.04 THD 2017 05 16 19 20 31.64 THD 2017 05 16 19 21 30.70 THD 2017 05 16 19 22 31.10 THD 2017 05 16 19 23 30.01 THD 2017 05 16 19 24 30.66 THD 2017 05 16 19 25 30.66 THD 2017 05 16 19 26 31.45 THD 2017 05 16 19 27 30.47 THD 2017 05 16 19 28 31.43 THD 2017 05 16 19 29 31.00 THD 2017 05 16 19 30 30.20 THD 2017 05 16 19 31 30.35 THD 2017 05 16 19 32 30.39 THD 2017 05 16 19 33 31.45 THD 2017 05 16 19 34 30.08 THD 2017 05 16 19 35 30.75 THD 2017 05 16 19 36 30.28 THD 2017 05 16 19 37 30.36 THD 2017 05 16 19 38 30.69 THD 2017 05 16 19 39 30.96 THD 2017 05 16 19 40 31.55 THD 2017 05 16 19 41 30.62 THD 2017 05 16 19 42 30.05 THD 2017 05 16 19 43 30.58 THD 2017 05 16 19 44 30.76 THD 2017 05 16 19 45 30.56 THD 2017 05 16 19 46 30.74 THD 2017 05 16 19 47 30.93 THD 2017 05 16 19 48 31.07 THD 2017 05 16 19 49 30.97 THD 2017 05 16 19 50 31.01 THD 2017 05 16 19 51 31.07 THD 2017 05 16 19 52 30.74 THD 2017 05 16 19 53 30.58 THD 2017 05 16 19 54 30.78 THD 2017 05 16 19 55 30.77 THD 2017 05 16 19 56 30.23 THD 2017 05 16 19 57 29.76 THD 2017 05 16 19 58 29.74 THD 2017 05 16 19 59 29.54 THD 2017 05 16 20 00 29.32 THD 2017 05 16 20 01 29.75 THD 2017 05 16 20 02 29.98 THD 2017 05 16 20 03 30.86 THD 2017 05 16 20 04 30.94 THD 2017 05 16 20 05 30.74 THD 2017 05 16 20 06 30.60 THD 2017 05 16 20 07 30.82 THD 2017 05 16 20 08 31.04 THD 2017 05 16 20 09 30.52 THD 2017 05 16 20 10 30.80 THD 2017 05 16 20 11 30.83 THD 2017 05 16 20 12 30.90 THD 2017 05 16 20 13 31.32 THD 2017 05 16 20 14 31.21 THD 2017 05 16 20 15 30.86 THD 2017 05 16 20 16 30.95 THD 2017 05 16 20 17 31.36 THD 2017 05 16 20 18 30.38 THD 2017 05 16 20 19 30.60 THD 2017 05 16 20 20 30.87 THD 2017 05 16 20 21 31.01 THD 2017 05 16 20 22 30.65 THD 2017 05 16 20 23 30.39 THD 2017 05 16 20 24 30.49 THD 2017 05 16 20 25 30.40 THD 2017 05 16 20 26 30.57 THD 2017 05 16 20 27 31.03 THD 2017 05 16 20 28 30.41 THD 2017 05 16 20 29 30.79 THD 2017 05 16 20 30 30.55 THD 2017 05 16 20 31 30.62 THD 2017 05 16 20 32 30.22 THD 2017 05 16 20 33 30.78 THD 2017 05 16 20 34 29.51 THD 2017 05 16 20 35 30.49 THD 2017 05 16 20 36 30.20 THD 2017 05 16 20 37 30.00 THD 2017 05 16 20 38 29.36 THD 2017 05 16 20 39 30.10 THD 2017 05 16 20 40 31.33 THD 2017 05 16 20 41 30.03 THD 2017 05 16 20 42 30.57 THD 2017 05 16 20 43 30.29 THD 2017 05 16 20 44 29.61 THD 2017 05 16 20 45 29.71 THD 2017 05 16 20 46 29.48 THD 2017 05 16 20 47 30.27 THD 2017 05 16 20 48 29.64 THD 2017 05 16 20 49 29.99 THD 2017 05 16 20 50 30.22 THD 2017 05 16 20 51 30.26 THD 2017 05 16 20 52 29.83 THD 2017 05 16 20 53 29.31 THD 2017 05 16 20 54 30.26 THD 2017 05 16 20 55 29.36 THD 2017 05 16 20 56 29.89 THD 2017 05 16 20 57 29.79 THD 2017 05 16 20 58 30.37 THD 2017 05 16 20 59 29.12 THD 2017 05 16 21 00 30.49 THD 2017 05 16 21 01 30.29 THD 2017 05 16 21 02 29.43 THD 2017 05 16 21 03 29.67 THD 2017 05 16 21 04 29.66 THD 2017 05 16 21 05 28.91 THD 2017 05 16 21 06 30.17 THD 2017 05 16 21 07 29.55 THD 2017 05 16 21 08 30.85 THD 2017 05 16 21 09 30.33 THD 2017 05 16 21 10 29.69 THD 2017 05 16 21 11 29.92 THD 2017 05 16 21 12 30.12 THD 2017 05 16 21 13 29.08 THD 2017 05 16 21 14 29.54 THD 2017 05 16 21 15 29.92 THD 2017 05 16 21 16 28.78 THD 2017 05 16 21 17 29.90 THD 2017 05 16 21 18 30.45 THD 2017 05 16 21 19 29.25 THD 2017 05 16 21 20 29.85 THD 2017 05 16 21 21 29.92 THD 2017 05 16 21 22 29.36 THD 2017 05 16 21 23 29.58 THD 2017 05 16 21 24 29.42 THD 2017 05 16 21 25 30.14 THD 2017 05 16 21 26 30.51 THD 2017 05 16 21 27 29.97 THD 2017 05 16 21 28 29.91 THD 2017 05 16 21 29 29.73 THD 2017 05 16 21 30 29.65 THD 2017 05 16 21 31 29.86 THD 2017 05 16 21 32 30.85 THD 2017 05 16 21 33 30.34 THD 2017 05 16 21 34 29.93 THD 2017 05 16 21 35 28.84 THD 2017 05 16 21 36 29.52 THD 2017 05 16 21 37 29.58 THD 2017 05 16 21 38 30.94 THD 2017 05 16 21 39 28.97 THD 2017 05 16 21 40 29.54 THD 2017 05 16 21 41 28.39 THD 2017 05 16 21 42 30.28 THD 2017 05 16 21 43 29.48 THD 2017 05 16 21 44 29.26 THD 2017 05 16 21 45 29.24 THD 2017 05 16 21 46 29.74 THD 2017 05 16 21 47 29.27 THD 2017 05 16 21 48 30.04 THD 2017 05 16 21 49 29.02 THD 2017 05 16 21 50 28.18 THD 2017 05 16 21 51 28.46 THD 2017 05 16 21 52 28.45 THD 2017 05 16 21 53 28.74 THD 2017 05 16 21 54 28.78 THD 2017 05 16 21 55 28.84 THD 2017 05 16 21 56 28.16 THD 2017 05 16 21 57 29.97 THD 2017 05 16 21 58 28.80 THD 2017 05 16 21 59 28.52 THD 2017 05 16 22 00 29.11 THD 2017 05 16 22 01 29.04 THD 2017 05 16 22 02 29.39 THD 2017 05 16 22 03 29.08 THD 2017 05 16 22 04 28.96 THD 2017 05 16 22 05 28.41 THD 2017 05 16 22 06 29.12 THD 2017 05 16 22 07 29.20 THD 2017 05 16 22 08 29.32 THD 2017 05 16 22 09 29.56 THD 2017 05 16 22 10 29.09 THD 2017 05 16 22 11 28.84 THD 2017 05 16 22 12 29.10 THD 2017 05 16 22 13 29.65 THD 2017 05 16 22 14 29.37 THD 2017 05 16 22 15 29.53 THD 2017 05 16 22 16 29.07 THD 2017 05 16 22 17 28.70 THD 2017 05 16 22 18 28.92 THD 2017 05 16 22 19 30.05 THD 2017 05 16 22 20 30.01 THD 2017 05 16 22 21 29.89 THD 2017 05 16 22 22 30.26 THD 2017 05 16 22 23 29.61 THD 2017 05 16 22 24 29.92 THD 2017 05 16 22 25 30.54 THD 2017 05 16 22 26 29.23 THD 2017 05 16 22 27 29.96 THD 2017 05 16 22 28 29.61 THD 2017 05 16 22 29 29.95 THD 2017 05 16 22 30 29.50 THD 2017 05 16 22 31 29.41 THD 2017 05 16 22 32 29.43 THD 2017 05 16 22 33 29.40 THD 2017 05 16 22 34 29.56 THD 2017 05 16 22 35 29.46 THD 2017 05 16 22 36 28.76 THD 2017 05 16 22 37 28.57 THD 2017 05 16 22 38 29.44 THD 2017 05 16 22 39 29.41 THD 2017 05 16 22 40 29.32 THD 2017 05 16 22 41 28.85 THD 2017 05 16 22 42 29.15 THD 2017 05 16 22 43 29.29 THD 2017 05 16 22 44 28.36 THD 2017 05 16 22 45 28.29 THD 2017 05 16 22 46 28.55 THD 2017 05 16 22 47 28.58 THD 2017 05 16 22 48 28.46 THD 2017 05 16 22 49 30.29 THD 2017 05 16 22 50 29.23 THD 2017 05 16 22 51 28.94 THD 2017 05 16 22 52 29.33 THD 2017 05 16 22 53 29.14 THD 2017 05 16 22 54 28.46 THD 2017 05 16 22 55 28.90 THD 2017 05 16 22 56 28.34 THD 2017 05 16 22 57 29.08 THD 2017 05 16 22 58 29.76 THD 2017 05 16 22 59 28.84 THD 2017 05 16 23 00 28.06 THD 2017 05 16 23 01 30.22 THD 2017 05 16 23 02 29.21 THD 2017 05 16 23 03 29.52 THD 2017 05 16 23 04 28.61 THD 2017 05 16 23 05 28.74 THD 2017 05 16 23 06 29.14 THD 2017 05 16 23 07 29.42 THD 2017 05 16 23 08 29.08 THD 2017 05 16 23 09 28.53 THD 2017 05 16 23 10 29.23 THD 2017 05 16 23 11 29.35 THD 2017 05 16 23 12 29.52 THD 2017 05 16 23 13 29.55 THD 2017 05 16 23 14 28.67 THD 2017 05 16 23 15 29.14 THD 2017 05 16 23 16 29.27 THD 2017 05 16 23 17 29.67 THD 2017 05 16 23 18 29.05 THD 2017 05 16 23 19 28.98 THD 2017 05 16 23 20 28.97 THD 2017 05 16 23 21 29.56 THD 2017 05 16 23 22 28.85 THD 2017 05 16 23 23 28.16 THD 2017 05 16 23 24 29.29 THD 2017 05 16 23 25 28.61 THD 2017 05 16 23 26 29.11 THD 2017 05 16 23 27 28.90 THD 2017 05 16 23 28 29.35 THD 2017 05 16 23 29 29.54 THD 2017 05 16 23 30 29.89 THD 2017 05 16 23 31 30.00 THD 2017 05 16 23 32 29.45 THD 2017 05 16 23 33 29.29 THD 2017 05 16 23 34 28.74 THD 2017 05 16 23 35 28.67 THD 2017 05 16 23 36 29.05 THD 2017 05 16 23 37 29.08 THD 2017 05 16 23 38 29.39 THD 2017 05 16 23 39 29.27 THD 2017 05 16 23 40 29.44 THD 2017 05 16 23 41 30.11 THD 2017 05 16 23 42 29.87 THD 2017 05 16 23 43 29.06 THD 2017 05 16 23 44 29.53 THD 2017 05 16 23 45 29.10 THD 2017 05 16 23 46 28.82 THD 2017 05 16 23 47 29.59 THD 2017 05 16 23 48 28.21 THD 2017 05 16 23 49 27.38 THD 2017 05 16 23 50 27.70 THD 2017 05 16 23 51 28.75 THD 2017 05 16 23 52 29.06 THD 2017 05 16 23 53 29.19 THD 2017 05 16 23 54 29.14 THD 2017 05 16 23 55 29.69 THD 2017 05 16 23 56 29.44 THD 2017 05 16 23 57 29.78 THD 2017 05 16 23 58 30.13 THD 2017 05 16 23 59 28.76 THD 2017 05 17 00 00 28.63 THD 2017 05 17 00 01 28.92 THD 2017 05 17 00 02 28.74 THD 2017 05 17 00 03 30.03 THD 2017 05 17 00 04 29.21 THD 2017 05 17 00 05 29.35 THD 2017 05 17 00 06 28.96 THD 2017 05 17 00 07 29.50 THD 2017 05 17 00 08 30.17 THD 2017 05 17 00 09 30.15 THD 2017 05 17 00 10 30.04 THD 2017 05 17 00 11 29.10 THD 2017 05 17 00 12 30.03 THD 2017 05 17 00 13 29.25 THD 2017 05 17 00 14 29.09 THD 2017 05 17 00 15 30.88 THD 2017 05 17 00 16 29.70 THD 2017 05 17 00 17 28.83 THD 2017 05 17 00 18 28.46 THD 2017 05 17 00 19 29.10 THD 2017 05 17 00 20 27.84 THD 2017 05 17 00 21 28.50 THD 2017 05 17 00 22 28.34 THD 2017 05 17 00 23 28.75 THD 2017 05 17 00 24 28.33 THD 2017 05 17 00 25 27.86 THD 2017 05 17 00 26 28.26 THD 2017 05 17 00 27 27.62 THD 2017 05 17 00 28 27.75 THD 2017 05 17 00 29 28.00 THD 2017 05 17 00 30 29.65 THD 2017 05 17 00 31 29.56 THD 2017 05 17 00 32 29.46 THD 2017 05 17 00 33 28.36 THD 2017 05 17 00 34 28.58 THD 2017 05 17 00 35 28.64 THD 2017 05 17 00 36 28.45 THD 2017 05 17 00 37 29.41 THD 2017 05 17 00 38 28.43 THD 2017 05 17 00 39 28.29 THD 2017 05 17 00 40 28.81 THD 2017 05 17 00 41 28.76 THD 2017 05 17 00 42 28.95 THD 2017 05 17 00 43 29.14 THD 2017 05 17 00 44 29.39 THD 2017 05 17 00 45 28.79 THD 2017 05 17 00 46 28.66 THD 2017 05 17 00 47 29.13 THD 2017 05 17 00 48 28.46 THD 2017 05 17 00 49 28.35 THD 2017 05 17 00 50 28.20 THD 2017 05 17 00 51 29.34 THD 2017 05 17 00 52 27.94 THD 2017 05 17 00 53 29.23 THD 2017 05 17 00 54 28.24 THD 2017 05 17 00 55 28.29 THD 2017 05 17 00 56 28.17 THD 2017 05 17 00 57 28.28 THD 2017 05 17 00 58 28.59 THD 2017 05 17 00 59 27.76 THD 2017 05 17 01 00 28.01 THD 2017 05 17 01 01 28.76 THD 2017 05 17 01 02 28.73 THD 2017 05 17 01 03 28.63 THD 2017 05 17 01 04 28.51 THD 2017 05 17 01 05 28.62 THD 2017 05 17 01 06 28.92 THD 2017 05 17 01 07 28.59 THD 2017 05 17 01 08 28.34 THD 2017 05 17 01 09 28.05 THD 2017 05 17 01 10 28.39 THD 2017 05 17 01 11 28.23 THD 2017 05 17 01 12 28.63 THD 2017 05 17 01 13 27.26 THD 2017 05 17 01 14 27.93 THD 2017 05 17 01 15 29.04 THD 2017 05 17 01 16 27.73 THD 2017 05 17 01 17 28.62 THD 2017 05 17 01 18 29.22 THD 2017 05 17 01 19 29.94 THD 2017 05 17 01 20 28.15 THD 2017 05 17 01 21 28.34 THD 2017 05 17 01 22 28.30 THD 2017 05 17 01 23 28.63 THD 2017 05 17 01 24 28.63 THD 2017 05 17 01 25 28.13 THD 2017 05 17 01 26 27.87 THD 2017 05 17 01 27 27.49 THD 2017 05 17 01 28 27.68 THD 2017 05 17 01 29 27.39 THD 2017 05 17 01 30 26.84 THD 2017 05 17 01 31 27.08 THD 2017 05 17 01 32 26.16 THD 2017 05 17 01 33 26.33 THD 2017 05 17 01 34 26.79 THD 2017 05 17 01 35 27.56 THD 2017 05 17 01 36 26.44 THD 2017 05 17 01 37 26.29 THD 2017 05 17 01 38 25.94 THD 2017 05 17 01 39 26.98 THD 2017 05 17 01 40 27.14 THD 2017 05 17 01 41 27.11 THD 2017 05 17 01 42 26.40 THD 2017 05 17 01 43 26.77 THD 2017 05 17 01 44 27.07 THD 2017 05 17 01 45 26.31 THD 2017 05 17 01 46 25.21 THD 2017 05 17 01 47 26.28 THD 2017 05 17 01 48 27.02 THD 2017 05 17 01 49 26.87 THD 2017 05 17 01 50 27.31 THD 2017 05 17 01 51 27.73 THD 2017 05 17 01 52 26.80 THD 2017 05 17 01 53 27.43 THD 2017 05 17 01 54 27.28 THD 2017 05 17 01 55 28.18 THD 2017 05 17 01 56 27.93 THD 2017 05 17 01 57 27.84 THD 2017 05 17 01 58 27.64 THD 2017 05 17 01 59 29.49 THD 2017 05 17 02 00 29.66 THD 2017 05 17 02 01 29.84 THD 2017 05 17 02 02 30.06 THD 2017 05 17 02 03 29.48 THD 2017 05 17 02 04 28.98 THD 2017 05 17 02 05 28.92 THD 2017 05 17 02 06 29.58 THD 2017 05 17 02 07 29.49 THD 2017 05 17 02 08 29.42 THD 2017 05 17 02 09 28.92 THD 2017 05 17 02 10 29.29 THD 2017 05 17 02 11 28.59 THD 2017 05 17 02 12 28.78 THD 2017 05 17 02 13 28.93 THD 2017 05 17 02 14 29.11 THD 2017 05 17 02 15 29.37 THD 2017 05 17 02 16 29.72 THD 2017 05 17 02 17 28.82 THD 2017 05 17 02 18 28.72 THD 2017 05 17 02 19 28.22 THD 2017 05 17 02 20 28.00 THD 2017 05 17 02 21 28.68 THD 2017 05 17 02 22 28.66 THD 2017 05 17 02 23 27.33 THD 2017 05 17 02 24 29.44 THD 2017 05 17 02 25 28.22 THD 2017 05 17 02 26 27.92 THD 2017 05 17 02 27 28.56 THD 2017 05 17 02 28 28.00 THD 2017 05 17 02 29 29.12 THD 2017 05 17 02 30 29.01 THD 2017 05 17 02 31 28.76 THD 2017 05 17 02 32 28.26 THD 2017 05 17 02 33 29.62 THD 2017 05 17 02 34 28.24 THD 2017 05 17 02 35 28.83 THD 2017 05 17 02 36 28.23 THD 2017 05 17 02 37 28.76 THD 2017 05 17 02 38 27.97 THD 2017 05 17 02 39 28.36 THD 2017 05 17 02 40 28.40 THD 2017 05 17 02 41 28.01 THD 2017 05 17 02 42 28.39 THD 2017 05 17 02 43 28.22 THD 2017 05 17 02 44 27.37 THD 2017 05 17 02 45 27.57 THD 2017 05 17 02 46 27.69 THD 2017 05 17 02 47 27.24 THD 2017 05 17 02 48 28.10 THD 2017 05 17 02 49 27.36 THD 2017 05 17 02 50 27.13 THD 2017 05 17 02 51 27.01 THD 2017 05 17 02 52 26.74 THD 2017 05 17 02 53 27.05 THD 2017 05 17 02 54 27.64 THD 2017 05 17 02 55 27.48 THD 2017 05 17 02 56 27.07 THD 2017 05 17 02 57 27.51 THD 2017 05 17 02 58 26.78 THD 2017 05 17 02 59 27.93 THD 2017 05 17 03 00 26.85 THD 2017 05 17 03 01 26.45 THD 2017 05 17 03 02 27.46 THD 2017 05 17 03 03 26.97 THD 2017 05 17 03 04 27.84 THD 2017 05 17 03 05 28.11 THD 2017 05 17 03 06 27.71 THD 2017 05 17 03 07 28.46 THD 2017 05 17 03 08 27.70 THD 2017 05 17 03 09 28.55 THD 2017 05 17 03 10 27.42 THD 2017 05 17 03 11 27.50 THD 2017 05 17 03 12 28.03 THD 2017 05 17 03 13 28.01 THD 2017 05 17 03 14 28.42 THD 2017 05 17 03 15 27.37 THD 2017 05 17 03 16 27.05 THD 2017 05 17 03 17 27.14 THD 2017 05 17 03 18 26.32 THD 2017 05 17 03 19 26.79 THD 2017 05 17 03 20 26.51 THD 2017 05 17 03 21 26.24 THD 2017 05 17 03 22 26.76 THD 2017 05 17 03 23 26.26 THD 2017 05 17 03 24 26.45 THD 2017 05 17 03 25 27.34 THD 2017 05 17 03 26 26.69 THD 2017 05 17 03 27 26.78 THD 2017 05 17 03 28 28.29 THD 2017 05 17 03 29 28.70 THD 2017 05 17 03 30 28.92 THD 2017 05 17 03 31 29.23 THD 2017 05 17 03 32 28.28 THD 2017 05 17 03 33 28.58 THD 2017 05 17 03 34 27.86 THD 2017 05 17 03 35 29.07 THD 2017 05 17 03 36 27.71 THD 2017 05 17 03 37 28.33 THD 2017 05 17 03 38 28.82 THD 2017 05 17 03 39 28.04 THD 2017 05 17 03 40 28.45 THD 2017 05 17 03 41 28.31 THD 2017 05 17 03 42 28.10 THD 2017 05 17 03 43 27.84 THD 2017 05 17 03 44 29.37 THD 2017 05 17 03 45 28.22 THD 2017 05 17 03 46 28.77 THD 2017 05 17 03 47 28.36 THD 2017 05 17 03 48 28.03 THD 2017 05 17 03 49 28.71 THD 2017 05 17 03 50 27.21 THD 2017 05 17 03 51 27.88 THD 2017 05 17 03 52 27.87 THD 2017 05 17 03 53 27.30 THD 2017 05 17 03 54 27.06 THD 2017 05 17 03 55 26.16 THD 2017 05 17 03 56 28.37 THD 2017 05 17 03 57 27.21 THD 2017 05 17 03 58 27.38 THD 2017 05 17 03 59 27.11 THD 2017 05 17 04 00 27.14 THD 2017 05 17 04 01 27.92 THD 2017 05 17 04 02 27.80 THD 2017 05 17 04 03 28.07 THD 2017 05 17 04 04 27.38 THD 2017 05 17 04 05 27.87 THD 2017 05 17 04 06 27.76 THD 2017 05 17 04 07 27.51 THD 2017 05 17 04 08 28.21 THD 2017 05 17 04 09 28.43 THD 2017 05 17 04 10 27.14 THD 2017 05 17 04 11 27.70 THD 2017 05 17 04 12 28.37 THD 2017 05 17 04 13 26.34 THD 2017 05 17 04 14 26.51 THD 2017 05 17 04 15 27.90 THD 2017 05 17 04 16 26.53 THD 2017 05 17 04 17 26.60 THD 2017 05 17 04 18 27.79 THD 2017 05 17 04 19 27.10 THD 2017 05 17 04 20 27.70 THD 2017 05 17 04 21 27.17 THD 2017 05 17 04 22 27.97 THD 2017 05 17 04 23 28.55 THD 2017 05 17 04 24 27.26 THD 2017 05 17 04 25 26.44 THD 2017 05 17 04 26 26.41 THD 2017 05 17 04 27 28.60 THD 2017 05 17 04 28 27.36 THD 2017 05 17 04 29 28.05 THD 2017 05 17 04 30 26.23 THD 2017 05 17 04 31 27.17 THD 2017 05 17 04 32 27.22 THD 2017 05 17 04 33 26.94 THD 2017 05 17 04 34 26.94 THD 2017 05 17 04 35 27.31 THD 2017 05 17 04 36 29.40 THD 2017 05 17 04 37 27.56 THD 2017 05 17 04 38 26.77 THD 2017 05 17 04 39 28.39 THD 2017 05 17 04 40 28.73 THD 2017 05 17 04 41 27.88 THD 2017 05 17 04 42 27.88 THD 2017 05 17 04 43 27.86 THD 2017 05 17 04 44 27.85 THD 2017 05 17 04 45 27.34 THD 2017 05 17 04 46 27.65 THD 2017 05 17 04 47 27.25 THD 2017 05 17 04 48 27.11 THD 2017 05 17 04 49 29.53 THD 2017 05 17 04 50 28.99 THD 2017 05 17 04 51 27.60 THD 2017 05 17 04 52 26.97 THD 2017 05 17 04 53 29.38 THD 2017 05 17 04 54 30.25 THD 2017 05 17 04 55 29.32 THD 2017 05 17 04 56 29.20 THD 2017 05 17 04 57 30.40 THD 2017 05 17 04 58 30.27 THD 2017 05 17 04 59 30.08 THD 2017 05 17 05 00 29.68 THD 2017 05 17 05 01 29.02 THD 2017 05 17 05 02 29.57 THD 2017 05 17 05 03 30.69 THD 2017 05 17 05 04 31.29 THD 2017 05 17 05 05 30.02 THD 2017 05 17 05 06 30.46 THD 2017 05 17 05 07 30.55 THD 2017 05 17 05 08 30.23 THD 2017 05 17 05 09 31.11 THD 2017 05 17 05 10 29.67 THD 2017 05 17 05 11 29.96 THD 2017 05 17 05 12 30.25 THD 2017 05 17 05 13 30.26 THD 2017 05 17 05 14 31.88 THD 2017 05 17 05 15 31.87 THD 2017 05 17 05 16 30.58 THD 2017 05 17 05 17 30.12 THD 2017 05 17 05 18 30.73 THD 2017 05 17 05 19 30.34 THD 2017 05 17 05 20 31.86 THD 2017 05 17 05 21 31.05 THD 2017 05 17 05 22 31.15 THD 2017 05 17 05 23 29.11 THD 2017 05 17 05 24 32.04 THD 2017 05 17 05 25 31.20 THD 2017 05 17 05 26 31.78 THD 2017 05 17 05 27 30.67 THD 2017 05 17 05 28 29.64 THD 2017 05 17 05 29 30.57 THD 2017 05 17 05 30 31.32 THD 2017 05 17 05 31 30.54 THD 2017 05 17 05 32 30.97 THD 2017 05 17 05 33 29.34 THD 2017 05 17 05 34 29.85 THD 2017 05 17 05 35 30.51 THD 2017 05 17 05 36 31.62 THD 2017 05 17 05 37 30.69 THD 2017 05 17 05 38 30.59 THD 2017 05 17 05 39 30.83 THD 2017 05 17 05 40 30.35 THD 2017 05 17 05 41 30.08 THD 2017 05 17 05 42 30.47 THD 2017 05 17 05 43 31.55 THD 2017 05 17 05 44 30.68 THD 2017 05 17 05 45 29.67 THD 2017 05 17 05 46 30.74 THD 2017 05 17 05 47 30.29 THD 2017 05 17 05 48 30.81 THD 2017 05 17 05 49 32.25 THD 2017 05 17 05 50 30.84 THD 2017 05 17 05 51 30.03 THD 2017 05 17 05 52 30.80 THD 2017 05 17 05 53 31.32 THD 2017 05 17 05 54 31.00 THD 2017 05 17 05 55 31.08 THD 2017 05 17 05 56 30.72 THD 2017 05 17 05 57 30.12 THD 2017 05 17 05 58 30.36 THD 2017 05 17 05 59 29.28 THD 2017 05 17 06 00 29.44 THD 2017 05 17 06 01 30.16 THD 2017 05 17 06 02 30.48 THD 2017 05 17 06 03 30.08 THD 2017 05 17 06 04 29.83 THD 2017 05 17 06 05 30.47 THD 2017 05 17 06 06 30.22 THD 2017 05 17 06 07 29.84 THD 2017 05 17 06 08 29.37 THD 2017 05 17 06 09 30.70 THD 2017 05 17 06 10 30.41 THD 2017 05 17 06 11 30.22 THD 2017 05 17 06 12 30.71 THD 2017 05 17 06 13 30.66 THD 2017 05 17 06 14 29.71 THD 2017 05 17 06 15 29.82 THD 2017 05 17 06 16 30.29 THD 2017 05 17 06 17 30.84 THD 2017 05 17 06 18 30.40 THD 2017 05 17 06 19 29.23 THD 2017 05 17 06 20 29.85 THD 2017 05 17 06 21 29.35 THD 2017 05 17 06 22 29.59 THD 2017 05 17 06 23 29.92 THD 2017 05 17 06 24 28.80 THD 2017 05 17 06 25 28.63 THD 2017 05 17 06 26 30.28 THD 2017 05 17 06 27 29.45 THD 2017 05 17 06 28 29.13 THD 2017 05 17 06 29 29.87 THD 2017 05 17 06 30 30.58 THD 2017 05 17 06 31 30.55 THD 2017 05 17 06 32 28.91 THD 2017 05 17 06 33 31.03 THD 2017 05 17 06 34 30.97 THD 2017 05 17 06 35 30.23 THD 2017 05 17 06 36 30.16 THD 2017 05 17 06 37 30.17 THD 2017 05 17 06 38 30.46 THD 2017 05 17 06 39 30.80 THD 2017 05 17 06 40 29.52 THD 2017 05 17 06 41 30.64 THD 2017 05 17 06 42 31.80 THD 2017 05 17 06 43 32.16 THD 2017 05 17 06 44 31.41 THD 2017 05 17 06 45 31.02 THD 2017 05 17 06 46 30.97 THD 2017 05 17 06 47 31.92 THD 2017 05 17 06 48 30.97 THD 2017 05 17 06 49 31.18 THD 2017 05 17 06 50 31.55 THD 2017 05 17 06 51 32.14 THD 2017 05 17 06 52 31.90 THD 2017 05 17 06 53 32.79 THD 2017 05 17 06 54 33.16 THD 2017 05 17 06 55 31.72 THD 2017 05 17 06 56 32.16 THD 2017 05 17 06 57 31.90 THD 2017 05 17 06 58 31.57 THD 2017 05 17 06 59 30.90 THD 2017 05 17 07 00 30.99 THD 2017 05 17 07 01 31.53 THD 2017 05 17 07 02 31.57 THD 2017 05 17 07 03 31.57 THD 2017 05 17 07 04 30.79 THD 2017 05 17 07 05 30.53 THD 2017 05 17 07 06 31.17 THD 2017 05 17 07 07 31.30 THD 2017 05 17 07 08 31.43 THD 2017 05 17 07 09 31.16 THD 2017 05 17 07 10 31.31 THD 2017 05 17 07 11 31.61 THD 2017 05 17 07 12 31.94 THD 2017 05 17 07 13 31.52 THD 2017 05 17 07 14 31.77 THD 2017 05 17 07 15 31.24 THD 2017 05 17 07 16 30.80 THD 2017 05 17 07 17 31.99 THD 2017 05 17 07 18 31.74 THD 2017 05 17 07 19 30.62 THD 2017 05 17 07 20 31.06 THD 2017 05 17 07 21 31.48 THD 2017 05 17 07 22 31.16 THD 2017 05 17 07 23 31.58 THD 2017 05 17 07 24 31.04 THD 2017 05 17 07 25 30.93 THD 2017 05 17 07 26 31.34 THD 2017 05 17 07 27 31.32 THD 2017 05 17 07 28 31.53 THD 2017 05 17 07 29 31.68 THD 2017 05 17 07 30 31.60 THD 2017 05 17 07 31 30.90 THD 2017 05 17 07 32 30.17 THD 2017 05 17 07 33 31.62 THD 2017 05 17 07 34 31.43 THD 2017 05 17 07 35 31.33 THD 2017 05 17 07 36 30.70 THD 2017 05 17 07 37 29.30 THD 2017 05 17 07 38 30.01 THD 2017 05 17 07 39 30.72 THD 2017 05 17 07 40 30.62 THD 2017 05 17 07 41 30.12 THD 2017 05 17 07 42 28.81 THD 2017 05 17 07 43 30.16 THD 2017 05 17 07 44 29.58 THD 2017 05 17 07 45 29.85 THD 2017 05 17 07 46 29.96 THD 2017 05 17 07 47 27.60 THD 2017 05 17 07 48 29.33 THD 2017 05 17 07 49 30.10 THD 2017 05 17 07 50 29.06 THD 2017 05 17 07 51 28.91 THD 2017 05 17 07 52 29.61 THD 2017 05 17 07 53 29.30 THD 2017 05 17 07 54 30.52 THD 2017 05 17 07 55 29.94 THD 2017 05 17 07 56 29.52 THD 2017 05 17 07 57 30.02 THD 2017 05 17 07 58 28.71 THD 2017 05 17 07 59 31.07 THD 2017 05 17 08 00 28.86 THD 2017 05 17 08 01 30.06 THD 2017 05 17 08 02 30.50 THD 2017 05 17 08 03 30.25 THD 2017 05 17 08 04 30.56 THD 2017 05 17 08 05 29.78 THD 2017 05 17 08 06 29.99 THD 2017 05 17 08 07 31.00 THD 2017 05 17 08 08 30.51 THD 2017 05 17 08 09 29.94 THD 2017 05 17 08 10 31.23 THD 2017 05 17 08 11 30.59 THD 2017 05 17 08 12 29.91 THD 2017 05 17 08 13 29.84 THD 2017 05 17 08 14 31.43 THD 2017 05 17 08 15 30.86 THD 2017 05 17 08 16 30.04 THD 2017 05 17 08 17 31.53 THD 2017 05 17 08 18 30.91 THD 2017 05 17 08 19 29.56 THD 2017 05 17 08 20 29.55 THD 2017 05 17 08 21 31.43 THD 2017 05 17 08 22 30.83 THD 2017 05 17 08 23 29.61 THD 2017 05 17 08 24 30.54 THD 2017 05 17 08 25 30.86 THD 2017 05 17 08 26 30.51 THD 2017 05 17 08 27 32.24 THD 2017 05 17 08 28 31.24 THD 2017 05 17 08 29 31.39 THD 2017 05 17 08 30 31.56 THD 2017 05 17 08 31 31.31 THD 2017 05 17 08 32 30.56 THD 2017 05 17 08 33 30.57 THD 2017 05 17 08 34 28.94 THD 2017 05 17 08 35 29.90 THD 2017 05 17 08 36 29.34 THD 2017 05 17 08 37 29.78 THD 2017 05 17 08 38 29.79 THD 2017 05 17 08 39 30.09 THD 2017 05 17 08 40 29.23 THD 2017 05 17 08 41 29.95 THD 2017 05 17 08 42 30.86 THD 2017 05 17 08 43 30.96 THD 2017 05 17 08 44 31.46 THD 2017 05 17 08 45 31.32 THD 2017 05 17 08 46 30.72 THD 2017 05 17 08 47 30.57 THD 2017 05 17 08 48 30.33 THD 2017 05 17 08 49 30.34 THD 2017 05 17 08 50 29.59 THD 2017 05 17 08 51 31.08 THD 2017 05 17 08 52 32.00 THD 2017 05 17 08 53 30.89 THD 2017 05 17 08 54 31.13 THD 2017 05 17 08 55 30.45 THD 2017 05 17 08 56 30.34 THD 2017 05 17 08 57 29.24 THD 2017 05 17 08 58 31.59 THD 2017 05 17 08 59 31.15 THD 2017 05 17 09 00 31.00 THD 2017 05 17 09 01 31.87 THD 2017 05 17 09 02 31.33 THD 2017 05 17 09 03 30.58 THD 2017 05 17 09 04 30.64 THD 2017 05 17 09 05 31.33 THD 2017 05 17 09 06 31.94 THD 2017 05 17 09 07 31.82 THD 2017 05 17 09 08 31.05 THD 2017 05 17 09 09 30.97 THD 2017 05 17 09 10 31.31 THD 2017 05 17 09 11 30.98 THD 2017 05 17 09 12 31.00 THD 2017 05 17 09 13 32.06 THD 2017 05 17 09 14 31.11 THD 2017 05 17 09 15 29.84 THD 2017 05 17 09 16 30.67 THD 2017 05 17 09 17 32.02 THD 2017 05 17 09 18 31.01 THD 2017 05 17 09 19 31.08 THD 2017 05 17 09 20 31.04 THD 2017 05 17 09 21 31.44 THD 2017 05 17 09 22 31.12 THD 2017 05 17 09 23 30.46 THD 2017 05 17 09 24 31.39 THD 2017 05 17 09 25 30.88 THD 2017 05 17 09 26 31.39 THD 2017 05 17 09 27 30.82 THD 2017 05 17 09 28 30.92 THD 2017 05 17 09 29 31.47 THD 2017 05 17 09 30 31.12 THD 2017 05 17 09 31 31.80 THD 2017 05 17 09 32 31.08 THD 2017 05 17 09 33 31.35 THD 2017 05 17 09 34 32.33 THD 2017 05 17 09 35 31.87 THD 2017 05 17 09 36 32.31 THD 2017 05 17 09 37 33.00 THD 2017 05 17 09 38 31.80 THD 2017 05 17 09 39 31.39 THD 2017 05 17 09 40 31.96 THD 2017 05 17 09 41 30.72 THD 2017 05 17 09 42 32.24 THD 2017 05 17 09 43 32.46 THD 2017 05 17 09 44 34.14 THD 2017 05 17 09 45 32.46 THD 2017 05 17 09 46 32.65 THD 2017 05 17 09 47 32.90 THD 2017 05 17 09 48 32.70 THD 2017 05 17 09 49 32.19 THD 2017 05 17 09 50 32.63 THD 2017 05 17 09 51 33.08 THD 2017 05 17 09 52 32.88 THD 2017 05 17 09 53 31.73 THD 2017 05 17 09 54 31.65 THD 2017 05 17 09 55 30.43 THD 2017 05 17 09 56 31.82 THD 2017 05 17 09 57 32.68 THD 2017 05 17 09 58 31.59 THD 2017 05 17 09 59 31.58 THD 2017 05 17 10 00 31.83 THD 2017 05 17 10 01 32.11 THD 2017 05 17 10 02 31.36 THD 2017 05 17 10 03 31.80 THD 2017 05 17 10 04 31.95 THD 2017 05 17 10 05 32.32 THD 2017 05 17 10 06 32.24 THD 2017 05 17 10 07 33.34 THD 2017 05 17 10 08 33.15 THD 2017 05 17 10 09 33.06 THD 2017 05 17 10 10 33.05 THD 2017 05 17 10 11 32.07 THD 2017 05 17 10 12 33.37 THD 2017 05 17 10 13 32.85 THD 2017 05 17 10 14 32.65 THD 2017 05 17 10 15 33.24 THD 2017 05 17 10 16 32.30 THD 2017 05 17 10 17 32.79 THD 2017 05 17 10 18 32.43 THD 2017 05 17 10 19 32.78 THD 2017 05 17 10 20 32.04 THD 2017 05 17 10 21 31.26 THD 2017 05 17 10 22 32.15 THD 2017 05 17 10 23 32.34 THD 2017 05 17 10 24 31.85 THD 2017 05 17 10 25 32.10 THD 2017 05 17 10 26 31.70 THD 2017 05 17 10 27 31.63 THD 2017 05 17 10 28 31.94 THD 2017 05 17 10 29 31.08 THD 2017 05 17 10 30 32.33 THD 2017 05 17 10 31 31.13 THD 2017 05 17 10 32 31.34 THD 2017 05 17 10 33 31.67 THD 2017 05 17 10 34 31.99 THD 2017 05 17 10 35 32.58 THD 2017 05 17 10 36 32.17 THD 2017 05 17 10 37 32.03 THD 2017 05 17 10 38 31.71 THD 2017 05 17 10 39 31.85 THD 2017 05 17 10 40 32.15 THD 2017 05 17 10 41 31.65 THD 2017 05 17 10 42 31.62 THD 2017 05 17 10 43 31.74 THD 2017 05 17 10 44 31.48 THD 2017 05 17 10 45 31.89 THD 2017 05 17 10 46 31.09 THD 2017 05 17 10 47 30.73 THD 2017 05 17 10 48 32.49 THD 2017 05 17 10 49 32.46 THD 2017 05 17 10 50 32.32 THD 2017 05 17 10 51 32.56 THD 2017 05 17 10 52 32.26 THD 2017 05 17 10 53 33.04 THD 2017 05 17 10 54 32.13 THD 2017 05 17 10 55 32.37 THD 2017 05 17 10 56 32.92 THD 2017 05 17 10 57 32.08 THD 2017 05 17 10 58 31.80 THD 2017 05 17 10 59 32.24 THD 2017 05 17 11 00 31.09 THD 2017 05 17 11 01 32.37 THD 2017 05 17 11 02 32.05 THD 2017 05 17 11 03 31.54 THD 2017 05 17 11 04 31.97 THD 2017 05 17 11 05 32.66 THD 2017 05 17 11 06 31.76 THD 2017 05 17 11 07 32.07 THD 2017 05 17 11 08 31.81 THD 2017 05 17 11 09 32.14 THD 2017 05 17 11 10 32.71 THD 2017 05 17 11 11 31.78 THD 2017 05 17 11 12 30.63 THD 2017 05 17 11 13 30.18 THD 2017 05 17 11 14 31.06 THD 2017 05 17 11 15 30.62 THD 2017 05 17 11 16 31.13 THD 2017 05 17 11 17 31.47 THD 2017 05 17 11 18 32.83 THD 2017 05 17 11 19 33.03 THD 2017 05 17 11 20 32.45 THD 2017 05 17 11 21 32.24 THD 2017 05 17 11 22 31.88 THD 2017 05 17 11 23 31.87 THD 2017 05 17 11 24 31.51 THD 2017 05 17 11 25 31.96 THD 2017 05 17 11 26 31.95 THD 2017 05 17 11 27 32.39 THD 2017 05 17 11 28 32.35 THD 2017 05 17 11 29 32.25 THD 2017 05 17 11 30 32.67 THD 2017 05 17 11 31 31.57 THD 2017 05 17 11 32 32.00 THD 2017 05 17 11 33 32.20 THD 2017 05 17 11 34 31.64 THD 2017 05 17 11 35 32.76 THD 2017 05 17 11 36 32.59 THD 2017 05 17 11 37 32.07 THD 2017 05 17 11 38 31.62 THD 2017 05 17 11 39 32.27 THD 2017 05 17 11 40 32.39 THD 2017 05 17 11 41 32.33 THD 2017 05 17 11 42 31.27 THD 2017 05 17 11 43 32.71 THD 2017 05 17 11 44 32.34 THD 2017 05 17 11 45 32.50 THD 2017 05 17 11 46 31.13 THD 2017 05 17 11 47 32.47 THD 2017 05 17 11 48 32.68 THD 2017 05 17 11 49 32.18 THD 2017 05 17 11 50 32.02 THD 2017 05 17 11 51 31.27 THD 2017 05 17 11 52 30.66 THD 2017 05 17 11 53 30.90 THD 2017 05 17 11 54 30.49 THD 2017 05 17 11 55 31.56 THD 2017 05 17 11 56 31.76 THD 2017 05 17 11 57 30.82 THD 2017 05 17 11 58 32.08 THD 2017 05 17 11 59 32.15 THD 2017 05 17 12 00 30.63 THD 2017 05 17 12 01 31.01 THD 2017 05 17 12 02 31.70 THD 2017 05 17 12 03 31.29 THD 2017 05 17 12 04 30.99 THD 2017 05 17 12 05 30.82 THD 2017 05 17 12 06 30.58 THD 2017 05 17 12 07 31.18 THD 2017 05 17 12 08 30.65 THD 2017 05 17 12 09 31.44 THD 2017 05 17 12 10 31.63 THD 2017 05 17 12 11 31.30 THD 2017 05 17 12 12 31.49 THD 2017 05 17 12 13 31.14 THD 2017 05 17 12 14 30.78 THD 2017 05 17 12 15 31.10 THD 2017 05 17 12 16 31.03 THD 2017 05 17 12 17 30.94 THD 2017 05 17 12 18 31.19 THD 2017 05 17 12 19 31.29 THD 2017 05 17 12 20 31.30 THD 2017 05 17 12 21 31.98 THD 2017 05 17 12 22 31.80 THD 2017 05 17 12 23 31.28 THD 2017 05 17 12 24 31.53 THD 2017 05 17 12 25 31.17 THD 2017 05 17 12 26 31.54 THD 2017 05 17 12 27 31.63 THD 2017 05 17 12 28 31.47 THD 2017 05 17 12 29 30.84 THD 2017 05 17 12 30 30.45 THD 2017 05 17 12 31 31.02 THD 2017 05 17 12 32 31.51 THD 2017 05 17 12 33 30.81 THD 2017 05 17 12 34 31.19 THD 2017 05 17 12 35 31.32 THD 2017 05 17 12 36 31.28 THD 2017 05 17 12 37 30.70 THD 2017 05 17 12 38 31.15 THD 2017 05 17 12 39 31.17 THD 2017 05 17 12 40 30.96 THD 2017 05 17 12 41 31.53 THD 2017 05 17 12 42 31.76 THD 2017 05 17 12 43 31.90 THD 2017 05 17 12 44 32.05 THD 2017 05 17 12 45 31.75 THD 2017 05 17 12 46 31.21 THD 2017 05 17 12 47 31.51 THD 2017 05 17 12 48 29.89 THD 2017 05 17 12 49 30.92 THD 2017 05 17 12 50 31.22 THD 2017 05 17 12 51 30.92 THD 2017 05 17 12 52 30.41 THD 2017 05 17 12 53 31.11 THD 2017 05 17 12 54 31.25 THD 2017 05 17 12 55 28.83 THD 2017 05 17 12 56 29.94 THD 2017 05 17 12 57 29.74 THD 2017 05 17 12 58 29.10 THD 2017 05 17 12 59 29.67 THD 2017 05 17 13 00 29.84 THD 2017 05 17 13 01 29.78 THD 2017 05 17 13 02 30.62 THD 2017 05 17 13 03 30.40 THD 2017 05 17 13 04 29.62 THD 2017 05 17 13 05 31.00 THD 2017 05 17 13 06 29.95 THD 2017 05 17 13 07 30.42 THD 2017 05 17 13 08 30.81 THD 2017 05 17 13 09 31.35 THD 2017 05 17 13 10 30.61 THD 2017 05 17 13 11 30.57 THD 2017 05 17 13 12 30.67 THD 2017 05 17 13 13 30.18 THD 2017 05 17 13 14 30.46 THD 2017 05 17 13 15 30.30 THD 2017 05 17 13 16 30.25 THD 2017 05 17 13 17 28.06 THD 2017 05 17 13 18 28.10 THD 2017 05 17 13 19 29.48 THD 2017 05 17 13 20 29.46 THD 2017 05 17 13 21 29.85 THD 2017 05 17 13 22 30.31 THD 2017 05 17 13 23 29.86 THD 2017 05 17 13 24 29.80 THD 2017 05 17 13 25 30.79 THD 2017 05 17 13 26 30.00 THD 2017 05 17 13 27 30.38 THD 2017 05 17 13 28 30.17 THD 2017 05 17 13 29 30.39 THD 2017 05 17 13 30 29.36 THD 2017 05 17 13 31 30.36 THD 2017 05 17 13 32 30.30 THD 2017 05 17 13 33 29.93 THD 2017 05 17 13 34 29.88 THD 2017 05 17 13 35 31.07 THD 2017 05 17 13 36 30.44 THD 2017 05 17 13 37 30.00 THD 2017 05 17 13 38 30.38 THD 2017 05 17 13 39 30.05 THD 2017 05 17 13 40 29.23 THD 2017 05 17 13 41 29.82 THD 2017 05 17 13 42 29.53 THD 2017 05 17 13 43 29.70 THD 2017 05 17 13 44 29.17 THD 2017 05 17 13 45 28.65 THD 2017 05 17 13 46 27.34 THD 2017 05 17 13 47 27.43 THD 2017 05 17 13 48 27.30 THD 2017 05 17 13 49 27.69 THD 2017 05 17 13 50 26.08 THD 2017 05 17 13 51 24.48 THD 2017 05 17 13 52 23.69 THD 2017 05 17 13 53 23.39 THD 2017 05 17 13 54 25.16 THD 2017 05 17 13 55 27.14 THD 2017 05 17 13 56 25.92 THD 2017 05 17 13 57 26.96 THD 2017 05 17 13 58 27.07 THD 2017 05 17 13 59 24.16 THD 2017 05 17 14 00 22.54 THD 2017 05 17 14 01 21.66 THD 2017 05 17 14 02 20.63 THD 2017 05 17 14 03 23.82 THD 2017 05 17 14 04 22.35 THD 2017 05 17 14 05 22.31 THD 2017 05 17 14 06 22.05 THD 2017 05 17 14 07 24.30 THD 2017 05 17 14 08 22.55 THD 2017 05 17 14 09 24.37 THD 2017 05 17 14 10 22.82 THD 2017 05 17 14 11 21.86 THD 2017 05 17 14 12 22.66 THD 2017 05 17 14 13 24.50 THD 2017 05 17 14 14 27.68 THD 2017 05 17 14 15 26.47 THD 2017 05 17 14 16 24.29 THD 2017 05 17 14 17 26.03 THD 2017 05 17 14 18 25.97 THD 2017 05 17 14 19 24.86 THD 2017 05 17 14 20 25.25 THD 2017 05 17 14 21 24.21 THD 2017 05 17 14 22 26.89 THD 2017 05 17 14 23 23.27 THD 2017 05 17 14 24 22.61 THD 2017 05 17 14 25 21.29 THD 2017 05 17 14 26 22.52 THD 2017 05 17 14 27 23.66 THD 2017 05 17 14 28 23.34 THD 2017 05 17 14 29 25.35 THD 2017 05 17 14 30 24.15 THD 2017 05 17 14 31 25.65 THD 2017 05 17 14 32 23.26 THD 2017 05 17 14 33 25.55 THD 2017 05 17 14 34 22.69 THD 2017 05 17 14 35 23.48 THD 2017 05 17 14 36 24.07 THD 2017 05 17 14 37 26.07 THD 2017 05 17 14 38 28.88 THD 2017 05 17 14 39 24.97 THD 2017 05 17 14 40 24.35 THD 2017 05 17 14 41 23.62 THD 2017 05 17 14 42 25.96 THD 2017 05 17 14 43 22.19 THD 2017 05 17 14 44 26.00 THD 2017 05 17 14 45 29.48 THD 2017 05 17 14 46 27.09 THD 2017 05 17 14 47 25.89 THD 2017 05 17 14 48 24.86 THD 2017 05 17 14 49 19.63 THD 2017 05 17 14 50 20.37 THD 2017 05 17 14 51 21.78 THD 2017 05 17 14 52 20.95 THD 2017 05 17 14 53 23.37 THD 2017 05 17 14 54 22.88 THD 2017 05 17 14 55 23.08 THD 2017 05 17 14 56 18.79 THD 2017 05 17 14 57 22.10 THD 2017 05 17 14 58 22.37 THD 2017 05 17 14 59 23.05 THD 2017 05 17 15 00 22.92 THD 2017 05 17 15 01 26.19 THD 2017 05 17 15 02 24.84 THD 2017 05 17 15 03 21.70 THD 2017 05 17 15 04 24.38 THD 2017 05 17 15 05 24.73 THD 2017 05 17 15 06 24.38 THD 2017 05 17 15 07 23.74 THD 2017 05 17 15 08 22.40 THD 2017 05 17 15 09 20.68 THD 2017 05 17 15 10 23.25 THD 2017 05 17 15 11 23.32 THD 2017 05 17 15 12 24.51 THD 2017 05 17 15 13 27.33 THD 2017 05 17 15 14 25.09 THD 2017 05 17 15 15 27.90 THD 2017 05 17 15 16 25.71 THD 2017 05 17 15 17 27.03 THD 2017 05 17 15 18 21.82 THD 2017 05 17 15 19 21.01 THD 2017 05 17 15 20 23.69 THD 2017 05 17 15 21 28.76 THD 2017 05 17 15 22 24.04 THD 2017 05 17 15 23 27.98 THD 2017 05 17 15 24 22.24 THD 2017 05 17 15 25 23.13 THD 2017 05 17 15 26 21.96 THD 2017 05 17 15 27 20.41 THD 2017 05 17 15 28 24.10 THD 2017 05 17 15 29 23.47 THD 2017 05 17 15 30 22.17 THD 2017 05 17 15 31 23.99 THD 2017 05 17 15 32 26.30 THD 2017 05 17 15 33 25.91 THD 2017 05 17 15 34 23.73 THD 2017 05 17 15 35 22.38 THD 2017 05 17 15 36 26.08 THD 2017 05 17 15 37 24.87 THD 2017 05 17 15 38 25.95 THD 2017 05 17 15 39 27.51 THD 2017 05 17 15 40 27.16 THD 2017 05 17 15 41 26.49 THD 2017 05 17 15 42 28.19 THD 2017 05 17 15 43 28.38 THD 2017 05 17 15 44 28.49 THD 2017 05 17 15 45 27.41 THD 2017 05 17 15 46 27.77 THD 2017 05 17 15 47 27.82 THD 2017 05 17 15 48 25.77 THD 2017 05 17 15 49 24.21 THD 2017 05 17 15 50 22.54 THD 2017 05 17 15 51 24.79 THD 2017 05 17 15 52 21.53 THD 2017 05 17 15 53 14.73 THD 2017 05 17 15 54 14.71 THD 2017 05 17 15 55 16.43 THD 2017 05 17 15 56 16.07 THD 2017 05 17 15 57 14.66 THD 2017 05 17 15 58 16.89 THD 2017 05 17 15 59 17.61 THD 2017 05 17 16 00 18.17 THD 2017 05 17 16 01 21.16 THD 2017 05 17 16 02 23.53 THD 2017 05 17 16 03 26.04 THD 2017 05 17 16 04 25.22 THD 2017 05 17 16 05 25.93 THD 2017 05 17 16 06 23.89 THD 2017 05 17 16 07 26.79 THD 2017 05 17 16 08 26.01 THD 2017 05 17 16 09 24.15 THD 2017 05 17 16 10 24.86 THD 2017 05 17 16 11 27.21 THD 2017 05 17 16 12 27.27 THD 2017 05 17 16 13 27.97 THD 2017 05 17 16 14 27.03 THD 2017 05 17 16 15 25.10 THD 2017 05 17 16 16 23.89 THD 2017 05 17 16 17 23.96 THD 2017 05 17 16 18 26.40 THD 2017 05 17 16 19 27.31 THD 2017 05 17 16 20 26.52 THD 2017 05 17 16 21 24.92 THD 2017 05 17 16 22 26.53 THD 2017 05 17 16 23 28.31 THD 2017 05 17 16 24 26.55 THD 2017 05 17 16 25 25.22 THD 2017 05 17 16 26 26.89 THD 2017 05 17 16 27 26.42 THD 2017 05 17 16 28 25.37 THD 2017 05 17 16 29 24.51 THD 2017 05 17 16 30 25.52 THD 2017 05 17 16 31 26.78 THD 2017 05 17 16 32 26.63 THD 2017 05 17 16 33 26.00 THD 2017 05 17 16 34 25.49 THD 2017 05 17 16 35 28.12 THD 2017 05 17 16 36 25.57 THD 2017 05 17 16 37 26.35 THD 2017 05 17 16 38 26.48 THD 2017 05 17 16 39 25.61 THD 2017 05 17 16 40 22.69 THD 2017 05 17 16 41 26.22 THD 2017 05 17 16 42 27.95 THD 2017 05 17 16 43 26.41 THD 2017 05 17 16 44 26.00 THD 2017 05 17 16 45 23.53 THD 2017 05 17 16 46 26.00 THD 2017 05 17 16 47 21.39 THD 2017 05 17 16 48 17.45 THD 2017 05 17 16 49 16.89 THD 2017 05 17 16 50 18.96 THD 2017 05 17 16 51 18.95 THD 2017 05 17 16 52 17.88 THD 2017 05 17 16 53 17.48 THD 2017 05 17 16 54 18.28 THD 2017 05 17 16 55 19.37 THD 2017 05 17 16 56 19.99 THD 2017 05 17 16 57 18.89 THD 2017 05 17 16 58 18.16 THD 2017 05 17 16 59 20.19 THD 2017 05 17 17 00 18.12 THD 2017 05 17 17 01 18.42 THD 2017 05 17 17 02 17.62 THD 2017 05 17 17 03 19.76 THD 2017 05 17 17 04 18.63 THD 2017 05 17 17 05 20.11 THD 2017 05 17 17 06 19.84 THD 2017 05 17 17 07 19.45 THD 2017 05 17 17 08 21.03 THD 2017 05 17 17 09 20.42 THD 2017 05 17 17 10 20.11 THD 2017 05 17 17 11 17.52 THD 2017 05 17 17 12 19.89 THD 2017 05 17 17 13 20.30 THD 2017 05 17 17 14 19.40 THD 2017 05 17 17 15 19.94 THD 2017 05 17 17 16 20.22 THD 2017 05 17 17 17 20.55 THD 2017 05 17 17 18 19.48 THD 2017 05 17 17 19 20.28 THD 2017 05 17 17 20 21.80 THD 2017 05 17 17 21 21.38 THD 2017 05 17 17 22 20.30 THD 2017 05 17 17 23 19.93 THD 2017 05 17 17 24 21.32 THD 2017 05 17 17 25 19.01 THD 2017 05 17 17 26 18.14 THD 2017 05 17 17 27 21.52 THD 2017 05 17 17 28 19.77 THD 2017 05 17 17 29 20.43 THD 2017 05 17 17 30 20.91 THD 2017 05 17 17 31 19.32 THD 2017 05 17 17 32 20.86 THD 2017 05 17 17 33 22.00 THD 2017 05 17 17 34 21.82 THD 2017 05 17 17 35 21.62 THD 2017 05 17 17 36 20.36 THD 2017 05 17 17 37 22.05 THD 2017 05 17 17 38 21.10 THD 2017 05 17 17 39 23.64 THD 2017 05 17 17 40 22.16 THD 2017 05 17 17 41 22.14 THD 2017 05 17 17 42 24.28 THD 2017 05 17 17 43 21.56 THD 2017 05 17 17 44 21.58 THD 2017 05 17 17 45 24.64 THD 2017 05 17 17 46 25.38 THD 2017 05 17 17 47 25.42 THD 2017 05 17 17 48 26.32 THD 2017 05 17 17 49 24.36 THD 2017 05 17 17 50 24.16 THD 2017 05 17 17 51 24.26 THD 2017 05 17 17 52 24.46 THD 2017 05 17 17 53 23.81 THD 2017 05 17 17 54 23.75 THD 2017 05 17 17 55 23.22 THD 2017 05 17 17 56 23.89 THD 2017 05 17 17 57 26.64 THD 2017 05 17 17 58 25.90 THD 2017 05 17 17 59 25.46 THD 2017 05 17 18 00 24.34 THD 2017 05 17 18 01 25.42 THD 2017 05 17 18 02 26.85 THD 2017 05 17 18 03 25.87 THD 2017 05 17 18 04 25.94 THD 2017 05 17 18 05 24.72 THD 2017 05 17 18 06 25.72 THD 2017 05 17 18 07 24.43 THD 2017 05 17 18 08 25.51 THD 2017 05 17 18 09 24.16 THD 2017 05 17 18 10 24.99 THD 2017 05 17 18 11 28.24 THD 2017 05 17 18 12 27.62 THD 2017 05 17 18 13 26.87 THD 2017 05 17 18 14 27.17 THD 2017 05 17 18 15 26.29 THD 2017 05 17 18 16 26.56 THD 2017 05 17 18 17 26.42 THD 2017 05 17 18 18 25.64 THD 2017 05 17 18 19 26.21 THD 2017 05 17 18 20 25.42 THD 2017 05 17 18 21 24.77 THD 2017 05 17 18 22 23.91 THD 2017 05 17 18 23 27.41 THD 2017 05 17 18 24 29.27 THD 2017 05 17 18 25 25.67 THD 2017 05 17 18 26 27.37 THD 2017 05 17 18 27 27.83 THD 2017 05 17 18 28 28.18 THD 2017 05 17 18 29 25.74 THD 2017 05 17 18 30 25.92 THD 2017 05 17 18 31 26.91 THD 2017 05 17 18 32 25.69 THD 2017 05 17 18 33 23.66 THD 2017 05 17 18 34 23.05 THD 2017 05 17 18 35 25.62 THD 2017 05 17 18 36 29.61 THD 2017 05 17 18 37 30.53 THD 2017 05 17 18 38 30.51 THD 2017 05 17 18 39 28.73 THD 2017 05 17 18 40 27.59 THD 2017 05 17 18 41 28.44 THD 2017 05 17 18 42 28.03 THD 2017 05 17 18 43 26.41 THD 2017 05 17 18 44 25.34 THD 2017 05 17 18 45 23.88 THD 2017 05 17 18 46 24.14 THD 2017 05 17 18 47 27.53 THD 2017 05 17 18 48 30.60 THD 2017 05 17 18 49 28.95 THD 2017 05 17 18 50 28.62 THD 2017 05 17 18 51 29.12 THD 2017 05 17 18 52 28.29 THD 2017 05 17 18 53 26.39 THD 2017 05 17 18 54 24.13 THD 2017 05 17 18 55 24.51 THD 2017 05 17 18 56 26.32 THD 2017 05 17 18 57 24.87 THD 2017 05 17 18 58 24.11 THD 2017 05 17 18 59 26.03 THD 2017 05 17 19 00 29.96 THD 2017 05 17 19 01 29.52 THD 2017 05 17 19 02 27.72 THD 2017 05 17 19 03 24.18 THD 2017 05 17 19 04 25.14 THD 2017 05 17 19 05 25.13 THD 2017 05 17 19 06 26.16 THD 2017 05 17 19 07 26.51 THD 2017 05 17 19 08 25.60 THD 2017 05 17 19 09 26.35 THD 2017 05 17 19 10 26.34 THD 2017 05 17 19 11 25.20 THD 2017 05 17 19 12 28.96 THD 2017 05 17 19 13 27.02 THD 2017 05 17 19 14 26.31 THD 2017 05 17 19 15 26.98 THD 2017 05 17 19 16 26.88 THD 2017 05 17 19 17 26.71 THD 2017 05 17 19 18 26.95 THD 2017 05 17 19 19 26.36 THD 2017 05 17 19 20 26.55 THD 2017 05 17 19 21 26.69 THD 2017 05 17 19 22 26.93 THD 2017 05 17 19 23 26.75 THD 2017 05 17 19 24 27.47 THD 2017 05 17 19 25 26.72 THD 2017 05 17 19 26 27.36 THD 2017 05 17 19 27 27.66 THD 2017 05 17 19 28 27.30 THD 2017 05 17 19 29 27.40 THD 2017 05 17 19 30 28.11 THD 2017 05 17 19 31 26.95 THD 2017 05 17 19 32 27.32 THD 2017 05 17 19 33 26.77 THD 2017 05 17 19 34 27.68 THD 2017 05 17 19 35 27.76 THD 2017 05 17 19 36 27.66 THD 2017 05 17 19 37 26.81 THD 2017 05 17 19 38 27.99 THD 2017 05 17 19 39 27.57 THD 2017 05 17 19 40 27.91 THD 2017 05 17 19 41 27.43 THD 2017 05 17 19 42 27.06 THD 2017 05 17 19 43 26.78 THD 2017 05 17 19 44 27.53 THD 2017 05 17 19 45 27.28 THD 2017 05 17 19 46 27.79 THD 2017 05 17 19 47 28.17 THD 2017 05 17 19 48 26.75 THD 2017 05 17 19 49 27.27 THD 2017 05 17 19 50 27.97 THD 2017 05 17 19 51 27.69 THD 2017 05 17 19 52 27.36 THD 2017 05 17 19 53 27.46 THD 2017 05 17 19 54 27.12 THD 2017 05 17 19 55 27.24 THD 2017 05 17 19 56 26.64 THD 2017 05 17 19 57 27.45 THD 2017 05 17 19 58 26.97 THD 2017 05 17 19 59 27.15 THD 2017 05 17 20 00 26.16 THD 2017 05 17 20 01 26.65 THD 2017 05 17 20 02 25.38 THD 2017 05 17 20 03 26.36 THD 2017 05 17 20 04 24.94 THD 2017 05 17 20 05 25.72 THD 2017 05 17 20 06 26.84 THD 2017 05 17 20 07 26.81 THD 2017 05 17 20 08 26.46 THD 2017 05 17 20 09 26.76 THD 2017 05 17 20 10 26.61 THD 2017 05 17 20 11 27.05 THD 2017 05 17 20 12 25.99 THD 2017 05 17 20 13 25.36 THD 2017 05 17 20 14 26.70 THD 2017 05 17 20 15 27.00 THD 2017 05 17 20 16 26.73 THD 2017 05 17 20 17 26.87 THD 2017 05 17 20 18 28.05 THD 2017 05 17 20 19 26.60 THD 2017 05 17 20 20 26.78 THD 2017 05 17 20 21 26.51 THD 2017 05 17 20 22 27.00 THD 2017 05 17 20 23 27.59 THD 2017 05 17 20 24 26.46 THD 2017 05 17 20 25 27.42 THD 2017 05 17 20 26 27.71 THD 2017 05 17 20 27 26.94 THD 2017 05 17 20 28 27.67 THD 2017 05 17 20 29 27.85 THD 2017 05 17 20 30 27.13 THD 2017 05 17 20 31 27.71 THD 2017 05 17 20 32 26.72 THD 2017 05 17 20 33 27.12 THD 2017 05 17 20 34 27.88 THD 2017 05 17 20 35 26.79 THD 2017 05 17 20 36 28.90 THD 2017 05 17 20 37 29.77 THD 2017 05 17 20 38 29.30 THD 2017 05 17 20 39 29.97 THD 2017 05 17 20 40 29.32 THD 2017 05 17 20 41 28.37 THD 2017 05 17 20 42 27.87 THD 2017 05 17 20 43 29.98 THD 2017 05 17 20 44 28.93 THD 2017 05 17 20 45 28.68 THD 2017 05 17 20 46 28.95 THD 2017 05 17 20 47 28.93 THD 2017 05 17 20 48 28.74 THD 2017 05 17 20 49 28.68 THD 2017 05 17 20 50 29.29 THD 2017 05 17 20 51 30.14 THD 2017 05 17 20 52 31.30 THD 2017 05 17 20 53 30.22 THD 2017 05 17 20 54 29.91 THD 2017 05 17 20 55 30.68 THD 2017 05 17 20 56 29.64 THD 2017 05 17 20 57 29.70 THD 2017 05 17 20 58 29.22 THD 2017 05 17 20 59 30.21 THD 2017 05 17 21 00 30.89 THD 2017 05 17 21 01 30.52 THD 2017 05 17 21 02 30.38 THD 2017 05 17 21 03 30.33 THD 2017 05 17 21 04 29.08 THD 2017 05 17 21 05 29.52 THD 2017 05 17 21 06 29.68 THD 2017 05 17 21 07 30.30 THD 2017 05 17 21 08 30.00 THD 2017 05 17 21 09 31.31 THD 2017 05 17 21 10 31.36 THD 2017 05 17 21 11 31.15 THD 2017 05 17 21 12 30.74 THD 2017 05 17 21 13 31.82 THD 2017 05 17 21 14 30.72 THD 2017 05 17 21 15 30.56 THD 2017 05 17 21 16 31.17 THD 2017 05 17 21 17 30.05 THD 2017 05 17 21 18 30.97 THD 2017 05 17 21 19 30.57 THD 2017 05 17 21 20 30.52 THD 2017 05 17 21 21 31.89 THD 2017 05 17 21 22 30.73 THD 2017 05 17 21 23 31.20 THD 2017 05 17 21 24 30.85 THD 2017 05 17 21 25 31.45 THD 2017 05 17 21 26 30.93 THD 2017 05 17 21 27 30.72 THD 2017 05 17 21 28 32.42 THD 2017 05 17 21 29 31.18 THD 2017 05 17 21 30 30.64 THD 2017 05 17 21 31 30.02 THD 2017 05 17 21 32 31.43 THD 2017 05 17 21 33 30.83 THD 2017 05 17 21 34 31.76 THD 2017 05 17 21 35 31.72 THD 2017 05 17 21 36 30.63 THD 2017 05 17 21 37 32.18 THD 2017 05 17 21 38 31.50 THD 2017 05 17 21 39 30.84 THD 2017 05 17 21 40 30.26 THD 2017 05 17 21 41 31.07 THD 2017 05 17 21 42 30.07 THD 2017 05 17 21 43 30.51 THD 2017 05 17 21 44 31.02 THD 2017 05 17 21 45 30.61 THD 2017 05 17 21 46 31.16 THD 2017 05 17 21 47 30.19 THD 2017 05 17 21 48 29.59 THD 2017 05 17 21 49 30.92 THD 2017 05 17 21 50 30.28 THD 2017 05 17 21 51 29.09 THD 2017 05 17 21 52 28.05 THD 2017 05 17 21 53 29.40 THD 2017 05 17 21 54 28.78 THD 2017 05 17 21 55 29.50 THD 2017 05 17 21 56 29.73 THD 2017 05 17 21 57 30.01 THD 2017 05 17 21 58 30.01 THD 2017 05 17 21 59 30.03 THD 2017 05 17 22 00 30.44 THD 2017 05 17 22 01 30.34 THD 2017 05 17 22 02 30.75 THD 2017 05 17 22 03 30.82 THD 2017 05 17 22 04 30.42 THD 2017 05 17 22 05 30.79 THD 2017 05 17 22 06 30.18 THD 2017 05 17 22 07 30.05 THD 2017 05 17 22 08 30.26 THD 2017 05 17 22 09 29.38 THD 2017 05 17 22 10 30.11 THD 2017 05 17 22 11 30.17 THD 2017 05 17 22 12 30.45 THD 2017 05 17 22 13 29.79 THD 2017 05 17 22 14 30.51 THD 2017 05 17 22 15 30.12 THD 2017 05 17 22 16 30.32 THD 2017 05 17 22 17 30.46 THD 2017 05 17 22 18 31.32 THD 2017 05 17 22 19 30.82 THD 2017 05 17 22 20 31.08 THD 2017 05 17 22 21 31.39 THD 2017 05 17 22 22 31.81 THD 2017 05 17 22 23 31.09 THD 2017 05 17 22 24 29.79 THD 2017 05 17 22 25 30.63 THD 2017 05 17 22 26 31.06 THD 2017 05 17 22 27 31.23 THD 2017 05 17 22 28 31.62 THD 2017 05 17 22 29 30.16 THD 2017 05 17 22 30 30.01 THD 2017 05 17 22 31 31.31 THD 2017 05 17 22 32 31.66 THD 2017 05 17 22 33 32.53 THD 2017 05 17 22 34 31.68 THD 2017 05 17 22 35 30.56 THD 2017 05 17 22 36 31.13 THD 2017 05 17 22 37 30.32 THD 2017 05 17 22 38 30.52 THD 2017 05 17 22 39 30.65 THD 2017 05 17 22 40 31.69 THD 2017 05 17 22 41 30.94 THD 2017 05 17 22 42 31.97 THD 2017 05 17 22 43 31.97 THD 2017 05 17 22 44 31.88 THD 2017 05 17 22 45 32.39 THD 2017 05 17 22 46 32.65 THD 2017 05 17 22 47 33.35 THD 2017 05 17 22 48 32.85 THD 2017 05 17 22 49 32.47 THD 2017 05 17 22 50 32.24 THD 2017 05 17 22 51 32.58 THD 2017 05 17 22 52 33.02 THD 2017 05 17 22 53 32.18 THD 2017 05 17 22 54 31.68 THD 2017 05 17 22 55 31.93 THD 2017 05 17 22 56 32.64 THD 2017 05 17 22 57 33.24 THD 2017 05 17 22 58 33.03 THD 2017 05 17 22 59 33.46 THD 2017 05 17 23 00 33.56 THD 2017 05 17 23 01 33.20 THD 2017 05 17 23 02 33.09 THD 2017 05 17 23 03 33.81 THD 2017 05 17 23 04 34.82 THD 2017 05 17 23 05 34.48 THD 2017 05 17 23 06 34.38 THD 2017 05 17 23 07 34.51 THD 2017 05 17 23 08 34.07 THD 2017 05 17 23 09 33.89 THD 2017 05 17 23 10 34.44 THD 2017 05 17 23 11 34.59 THD 2017 05 17 23 12 35.02 THD 2017 05 17 23 13 34.60 THD 2017 05 17 23 14 34.56 THD 2017 05 17 23 15 34.76 THD 2017 05 17 23 16 34.66 THD 2017 05 17 23 17 34.59 THD 2017 05 17 23 18 34.82 THD 2017 05 17 23 19 34.63 THD 2017 05 17 23 20 34.94 THD 2017 05 17 23 21 34.33 THD 2017 05 17 23 22 34.60 THD 2017 05 17 23 23 34.49 THD 2017 05 17 23 24 35.31 THD 2017 05 17 23 25 33.98 THD 2017 05 17 23 26 34.78 THD 2017 05 17 23 27 34.94 THD 2017 05 17 23 28 34.13 THD 2017 05 17 23 29 34.58 THD 2017 05 17 23 30 34.72 THD 2017 05 17 23 31 35.03 THD 2017 05 17 23 32 34.53 THD 2017 05 17 23 33 36.05 THD 2017 05 17 23 34 35.96 THD 2017 05 17 23 35 35.41 THD 2017 05 17 23 36 35.83 THD 2017 05 17 23 37 36.12 THD 2017 05 17 23 38 35.91 THD 2017 05 17 23 39 36.20 THD 2017 05 17 23 40 35.31 THD 2017 05 17 23 41 35.97 THD 2017 05 17 23 42 36.04 THD 2017 05 17 23 43 35.65 THD 2017 05 17 23 44 36.17 THD 2017 05 17 23 45 36.25 THD 2017 05 17 23 46 35.31 THD 2017 05 17 23 47 35.32 THD 2017 05 17 23 48 36.94 THD 2017 05 17 23 49 35.97 THD 2017 05 17 23 50 36.47 THD 2017 05 17 23 51 36.17 THD 2017 05 17 23 52 35.57 THD 2017 05 17 23 53 35.37 THD 2017 05 17 23 54 35.56 THD 2017 05 17 23 55 34.51 THD 2017 05 17 23 56 35.33 THD 2017 05 17 23 57 35.88 THD 2017 05 17 23 58 35.33 THD 2017 05 17 23 59 34.24 THD 2017 05 18 00 00 35.40 THD 2017 05 18 00 01 34.29 THD 2017 05 18 00 02 35.60 THD 2017 05 18 00 03 35.00 THD 2017 05 18 00 04 34.90 THD 2017 05 18 00 05 34.87 THD 2017 05 18 00 06 35.42 THD 2017 05 18 00 07 34.81 THD 2017 05 18 00 08 34.16 THD 2017 05 18 00 09 34.76 THD 2017 05 18 00 10 36.63 THD 2017 05 18 00 11 35.68 THD 2017 05 18 00 12 35.48 THD 2017 05 18 00 13 34.77 THD 2017 05 18 00 14 35.46 THD 2017 05 18 00 15 35.76 THD 2017 05 18 00 16 35.24 THD 2017 05 18 00 17 36.06 THD 2017 05 18 00 18 35.90 THD 2017 05 18 00 19 35.43 THD 2017 05 18 00 20 35.70 THD 2017 05 18 00 21 35.38 THD 2017 05 18 00 22 35.28 THD 2017 05 18 00 23 35.91 THD 2017 05 18 00 24 34.66 THD 2017 05 18 00 25 34.88 THD 2017 05 18 00 26 35.15 THD 2017 05 18 00 27 34.30 THD 2017 05 18 00 28 34.57 THD 2017 05 18 00 29 35.02 THD 2017 05 18 00 30 34.37 THD 2017 05 18 00 31 33.73 THD 2017 05 18 00 32 34.47 THD 2017 05 18 00 33 34.69 THD 2017 05 18 00 34 34.74 THD 2017 05 18 00 35 34.21 THD 2017 05 18 00 36 34.15 THD 2017 05 18 00 37 35.01 THD 2017 05 18 00 38 34.97 THD 2017 05 18 00 39 34.28 THD 2017 05 18 00 40 34.74 THD 2017 05 18 00 41 34.76 THD 2017 05 18 00 42 34.84 THD 2017 05 18 00 43 34.36 THD 2017 05 18 00 44 34.71 THD 2017 05 18 00 45 34.37 THD 2017 05 18 00 46 34.45 THD 2017 05 18 00 47 34.51 THD 2017 05 18 00 48 34.52 THD 2017 05 18 00 49 34.61 THD 2017 05 18 00 50 34.47 THD 2017 05 18 00 51 34.11 THD 2017 05 18 00 52 34.90 THD 2017 05 18 00 53 34.98 THD 2017 05 18 00 54 35.21 THD 2017 05 18 00 55 34.74 THD 2017 05 18 00 56 34.25 THD 2017 05 18 00 57 34.46 THD 2017 05 18 00 58 34.87 THD 2017 05 18 00 59 34.73 THD 2017 05 18 01 00 34.53 THD 2017 05 18 01 01 34.45 THD 2017 05 18 01 02 34.27 THD 2017 05 18 01 03 34.59 THD 2017 05 18 01 04 34.58 THD 2017 05 18 01 05 34.20 THD 2017 05 18 01 06 34.44 THD 2017 05 18 01 07 35.20 THD 2017 05 18 01 08 35.19 THD 2017 05 18 01 09 35.34 THD 2017 05 18 01 10 35.60 THD 2017 05 18 01 11 35.11 THD 2017 05 18 01 12 35.07 THD 2017 05 18 01 13 36.04 THD 2017 05 18 01 14 35.18 THD 2017 05 18 01 15 34.60 THD 2017 05 18 01 16 35.30 THD 2017 05 18 01 17 35.41 THD 2017 05 18 01 18 35.34 THD 2017 05 18 01 19 35.29 THD 2017 05 18 01 20 35.98 THD 2017 05 18 01 21 35.34 THD 2017 05 18 01 22 36.19 THD 2017 05 18 01 23 35.99 THD 2017 05 18 01 24 36.19 THD 2017 05 18 01 25 36.61 THD 2017 05 18 01 26 37.31 THD 2017 05 18 01 27 36.96 THD 2017 05 18 01 28 37.40 THD 2017 05 18 01 29 37.50 THD 2017 05 18 01 30 37.68 THD 2017 05 18 01 31 37.56 THD 2017 05 18 01 32 38.07 THD 2017 05 18 01 33 37.14 THD 2017 05 18 01 34 37.19 THD 2017 05 18 01 35 37.10 THD 2017 05 18 01 36 37.27 THD 2017 05 18 01 37 37.51 THD 2017 05 18 01 38 37.65 THD 2017 05 18 01 39 36.76 THD 2017 05 18 01 40 38.14 THD 2017 05 18 01 41 37.52 THD 2017 05 18 01 42 38.01 THD 2017 05 18 01 43 37.52 THD 2017 05 18 01 44 38.13 THD 2017 05 18 01 45 38.00 THD 2017 05 18 01 46 38.39 THD 2017 05 18 01 47 38.47 THD 2017 05 18 01 48 38.27 THD 2017 05 18 01 49 39.35 THD 2017 05 18 01 50 38.61 THD 2017 05 18 01 51 39.04 THD 2017 05 18 01 52 39.04 THD 2017 05 18 01 53 39.76 THD 2017 05 18 01 54 39.01 THD 2017 05 18 01 55 38.74 THD 2017 05 18 01 56 39.43 THD 2017 05 18 01 57 39.83 THD 2017 05 18 01 58 40.36 THD 2017 05 18 01 59 40.15 THD 2017 05 18 02 00 40.18 THD 2017 05 18 02 01 39.64 THD 2017 05 18 02 02 39.81 THD 2017 05 18 02 03 40.00 THD 2017 05 18 02 04 41.11 THD 2017 05 18 02 05 40.28 THD 2017 05 18 02 06 40.30 THD 2017 05 18 02 07 40.30 THD 2017 05 18 02 08 39.65 THD 2017 05 18 02 09 39.71 THD 2017 05 18 02 10 40.88 THD 2017 05 18 02 11 39.93 THD 2017 05 18 02 12 39.72 THD 2017 05 18 02 13 40.23 THD 2017 05 18 02 14 39.76 THD 2017 05 18 02 15 39.22 THD 2017 05 18 02 16 39.75 THD 2017 05 18 02 17 40.14 THD 2017 05 18 02 18 39.38 THD 2017 05 18 02 19 40.04 THD 2017 05 18 02 20 39.88 THD 2017 05 18 02 21 40.32 THD 2017 05 18 02 22 40.25 THD 2017 05 18 02 23 40.42 THD 2017 05 18 02 24 39.33 THD 2017 05 18 02 25 39.14 THD 2017 05 18 02 26 39.48 THD 2017 05 18 02 27 40.38 THD 2017 05 18 02 28 40.16 THD 2017 05 18 02 29 39.70 THD 2017 05 18 02 30 40.57 THD 2017 05 18 02 31 40.05 THD 2017 05 18 02 32 39.91 THD 2017 05 18 02 33 39.99 THD 2017 05 18 02 34 39.46 THD 2017 05 18 02 35 38.78 THD 2017 05 18 02 36 39.41 THD 2017 05 18 02 37 40.14 THD 2017 05 18 02 38 39.46 THD 2017 05 18 02 39 39.04 THD 2017 05 18 02 40 38.79 THD 2017 05 18 02 41 38.93 THD 2017 05 18 02 42 38.76 THD 2017 05 18 02 43 37.62 THD 2017 05 18 02 44 37.21 THD 2017 05 18 02 45 38.83 THD 2017 05 18 02 46 38.62 THD 2017 05 18 02 47 38.07 THD 2017 05 18 02 48 38.57 THD 2017 05 18 02 49 38.28 THD 2017 05 18 02 50 37.41 THD 2017 05 18 02 51 38.05 THD 2017 05 18 02 52 37.99 THD 2017 05 18 02 53 37.67 THD 2017 05 18 02 54 38.35 THD 2017 05 18 02 55 38.13 THD 2017 05 18 02 56 38.00 THD 2017 05 18 02 57 38.30 THD 2017 05 18 02 58 37.52 THD 2017 05 18 02 59 36.92 THD 2017 05 18 03 00 37.63 THD 2017 05 18 03 01 37.55 THD 2017 05 18 03 02 37.22 THD 2017 05 18 03 03 37.27 THD 2017 05 18 03 04 38.05 THD 2017 05 18 03 05 37.00 THD 2017 05 18 03 06 37.00 THD 2017 05 18 03 07 37.21 THD 2017 05 18 03 08 36.28 THD 2017 05 18 03 09 36.12 THD 2017 05 18 03 10 37.16 THD 2017 05 18 03 11 35.73 THD 2017 05 18 03 12 36.07 THD 2017 05 18 03 13 36.58 THD 2017 05 18 03 14 36.72 THD 2017 05 18 03 15 36.50 THD 2017 05 18 03 16 35.56 THD 2017 05 18 03 17 35.13 THD 2017 05 18 03 18 35.68 THD 2017 05 18 03 19 35.83 THD 2017 05 18 03 20 34.56 THD 2017 05 18 03 21 36.12 THD 2017 05 18 03 22 36.45 THD 2017 05 18 03 23 35.05 THD 2017 05 18 03 24 35.42 THD 2017 05 18 03 25 34.65 THD 2017 05 18 03 26 35.20 THD 2017 05 18 03 27 34.32 THD 2017 05 18 03 28 34.53 THD 2017 05 18 03 29 35.32 THD 2017 05 18 03 30 34.47 THD 2017 05 18 03 31 34.62 THD 2017 05 18 03 32 34.01 THD 2017 05 18 03 33 33.76 THD 2017 05 18 03 34 34.64 THD 2017 05 18 03 35 33.38 THD 2017 05 18 03 36 34.70 THD 2017 05 18 03 37 34.83 THD 2017 05 18 03 38 33.97 THD 2017 05 18 03 39 34.44 THD 2017 05 18 03 40 34.03 THD 2017 05 18 03 41 33.20 THD 2017 05 18 03 42 35.61 THD 2017 05 18 03 43 34.08 THD 2017 05 18 03 44 34.44 THD 2017 05 18 03 45 32.91 THD 2017 05 18 03 46 34.07 THD 2017 05 18 03 47 33.58 THD 2017 05 18 03 48 34.12 THD 2017 05 18 03 49 34.25 THD 2017 05 18 03 50 33.92 THD 2017 05 18 03 51 34.36 THD 2017 05 18 03 52 34.37 THD 2017 05 18 03 53 34.23 THD 2017 05 18 03 54 33.69 THD 2017 05 18 03 55 33.49 THD 2017 05 18 03 56 32.54 THD 2017 05 18 03 57 33.18 THD 2017 05 18 03 58 34.41 THD 2017 05 18 03 59 33.83 THD 2017 05 18 04 00 34.45 THD 2017 05 18 04 01 34.00 THD 2017 05 18 04 02 34.38 THD 2017 05 18 04 03 34.37 THD 2017 05 18 04 04 32.07 THD 2017 05 18 04 05 33.36 THD 2017 05 18 04 06 32.81 THD 2017 05 18 04 07 34.39 THD 2017 05 18 04 08 33.75 THD 2017 05 18 04 09 32.65 THD 2017 05 18 04 10 32.03 THD 2017 05 18 04 11 32.50 THD 2017 05 18 04 12 33.21 THD 2017 05 18 04 13 31.82 THD 2017 05 18 04 14 31.88 THD 2017 05 18 04 15 33.09 THD 2017 05 18 04 16 32.44 THD 2017 05 18 04 17 32.76 THD 2017 05 18 04 18 31.68 THD 2017 05 18 04 19 32.16 THD 2017 05 18 04 20 31.89 THD 2017 05 18 04 21 32.70 THD 2017 05 18 04 22 30.58 THD 2017 05 18 04 23 31.38 THD 2017 05 18 04 24 31.02 THD 2017 05 18 04 25 32.31 THD 2017 05 18 04 26 32.17 THD 2017 05 18 04 27 32.50 THD 2017 05 18 04 28 32.23 THD 2017 05 18 04 29 32.66 THD 2017 05 18 04 30 32.65 THD 2017 05 18 04 31 32.17 THD 2017 05 18 04 32 32.57 THD 2017 05 18 04 33 32.56 THD 2017 05 18 04 34 31.26 THD 2017 05 18 04 35 31.64 THD 2017 05 18 04 36 31.83 THD 2017 05 18 04 37 32.61 THD 2017 05 18 04 38 30.38 THD 2017 05 18 04 39 30.84 THD 2017 05 18 04 40 31.74 THD 2017 05 18 04 41 31.50 THD 2017 05 18 04 42 30.92 THD 2017 05 18 04 43 30.58 THD 2017 05 18 04 44 30.58 THD 2017 05 18 04 45 30.92 THD 2017 05 18 04 46 31.49 THD 2017 05 18 04 47 31.53 THD 2017 05 18 04 48 31.49 THD 2017 05 18 04 49 31.88 THD 2017 05 18 04 50 30.54 THD 2017 05 18 04 51 31.18 THD 2017 05 18 04 52 29.68 THD 2017 05 18 04 53 30.59 THD 2017 05 18 04 54 30.02 THD 2017 05 18 04 55 31.12 THD 2017 05 18 04 56 30.04 THD 2017 05 18 04 57 30.24 THD 2017 05 18 04 58 31.09 THD 2017 05 18 04 59 30.95 THD 2017 05 18 05 00 30.48 THD 2017 05 18 05 01 31.35 THD 2017 05 18 05 02 30.79 THD 2017 05 18 05 03 31.14 THD 2017 05 18 05 04 29.69 THD 2017 05 18 05 05 30.68 THD 2017 05 18 05 06 31.72 THD 2017 05 18 05 07 29.92 THD 2017 05 18 05 08 29.19 THD 2017 05 18 05 09 30.06 THD 2017 05 18 05 10 29.80 THD 2017 05 18 05 11 29.87 THD 2017 05 18 05 12 30.41 THD 2017 05 18 05 13 29.67 THD 2017 05 18 05 14 30.28 THD 2017 05 18 05 15 29.07 THD 2017 05 18 05 16 30.04 THD 2017 05 18 05 17 31.71 THD 2017 05 18 05 18 31.24 THD 2017 05 18 05 19 29.47 THD 2017 05 18 05 20 29.81 THD 2017 05 18 05 21 30.88 THD 2017 05 18 05 22 30.01 THD 2017 05 18 05 23 30.27 THD 2017 05 18 05 24 30.63 THD 2017 05 18 05 25 30.79 THD 2017 05 18 05 26 31.54 THD 2017 05 18 05 27 29.50 THD 2017 05 18 05 28 29.03 THD 2017 05 18 05 29 29.72 THD 2017 05 18 05 30 28.89 THD 2017 05 18 05 31 29.78 THD 2017 05 18 05 32 29.48 THD 2017 05 18 05 33 30.38 THD 2017 05 18 05 34 30.39 THD 2017 05 18 05 35 31.21 THD 2017 05 18 05 36 31.98 THD 2017 05 18 05 37 31.35 THD 2017 05 18 05 38 29.47 THD 2017 05 18 05 39 30.33 THD 2017 05 18 05 40 30.76 THD 2017 05 18 05 41 30.21 THD 2017 05 18 05 42 30.67 THD 2017 05 18 05 43 30.24 THD 2017 05 18 05 44 32.26 THD 2017 05 18 05 45 30.12 THD 2017 05 18 05 46 30.11 THD 2017 05 18 05 47 31.06 THD 2017 05 18 05 48 31.07 THD 2017 05 18 05 49 29.92 THD 2017 05 18 05 50 30.22 THD 2017 05 18 05 51 30.63 THD 2017 05 18 05 52 28.71 THD 2017 05 18 05 53 29.88 THD 2017 05 18 05 54 30.33 THD 2017 05 18 05 55 29.34 THD 2017 05 18 05 56 29.99 THD 2017 05 18 05 57 30.55 THD 2017 05 18 05 58 30.05 THD 2017 05 18 05 59 29.52 THD 2017 05 18 06 00 28.59 THD 2017 05 18 06 01 28.65 THD 2017 05 18 06 02 29.60 THD 2017 05 18 06 03 29.50 THD 2017 05 18 06 04 29.18 THD 2017 05 18 06 05 29.81 THD 2017 05 18 06 06 30.61 THD 2017 05 18 06 07 29.91 THD 2017 05 18 06 08 30.62 THD 2017 05 18 06 09 30.98 THD 2017 05 18 06 10 31.40 THD 2017 05 18 06 11 30.30 THD 2017 05 18 06 12 30.71 THD 2017 05 18 06 13 30.50 THD 2017 05 18 06 14 30.06 THD 2017 05 18 06 15 30.92 THD 2017 05 18 06 16 30.20 THD 2017 05 18 06 17 30.94 THD 2017 05 18 06 18 30.42 THD 2017 05 18 06 19 31.61 THD 2017 05 18 06 20 29.89 THD 2017 05 18 06 21 30.48 THD 2017 05 18 06 22 30.18 THD 2017 05 18 06 23 31.67 THD 2017 05 18 06 24 30.89 THD 2017 05 18 06 25 31.66 THD 2017 05 18 06 26 30.87 THD 2017 05 18 06 27 30.40 THD 2017 05 18 06 28 28.09 THD 2017 05 18 06 29 28.89 THD 2017 05 18 06 30 28.27 THD 2017 05 18 06 31 31.05 THD 2017 05 18 06 32 29.01 THD 2017 05 18 06 33 30.96 THD 2017 05 18 06 34 30.61 THD 2017 05 18 06 35 29.14 THD 2017 05 18 06 36 29.84 THD 2017 05 18 06 37 29.17 THD 2017 05 18 06 38 29.22 THD 2017 05 18 06 39 30.88 THD 2017 05 18 06 40 30.76 THD 2017 05 18 06 41 30.46 THD 2017 05 18 06 42 29.36 THD 2017 05 18 06 43 30.49 THD 2017 05 18 06 44 30.36 THD 2017 05 18 06 45 30.14 THD 2017 05 18 06 46 29.89 THD 2017 05 18 06 47 29.97 THD 2017 05 18 06 48 30.63 THD 2017 05 18 06 49 29.45 THD 2017 05 18 06 50 29.16 THD 2017 05 18 06 51 29.67 THD 2017 05 18 06 52 30.15 THD 2017 05 18 06 53 29.12 THD 2017 05 18 06 54 28.34 THD 2017 05 18 06 55 29.56 THD 2017 05 18 06 56 29.26 THD 2017 05 18 06 57 32.07 THD 2017 05 18 06 58 31.47 THD 2017 05 18 06 59 32.12 THD 2017 05 18 07 00 30.20 THD 2017 05 18 07 01 30.84 THD 2017 05 18 07 02 31.12 THD 2017 05 18 07 03 30.74 THD 2017 05 18 07 04 30.32 THD 2017 05 18 07 05 30.73 THD 2017 05 18 07 06 31.05 THD 2017 05 18 07 07 30.53 THD 2017 05 18 07 08 29.59 THD 2017 05 18 07 09 29.74 THD 2017 05 18 07 10 31.05 THD 2017 05 18 07 11 29.16 THD 2017 05 18 07 12 29.75 THD 2017 05 18 07 13 29.44 THD 2017 05 18 07 14 30.09 THD 2017 05 18 07 15 28.68 THD 2017 05 18 07 16 28.78 THD 2017 05 18 07 17 31.06 THD 2017 05 18 07 18 30.62 THD 2017 05 18 07 19 30.59 THD 2017 05 18 07 20 30.55 THD 2017 05 18 07 21 30.66 THD 2017 05 18 07 22 28.54 THD 2017 05 18 07 23 29.06 THD 2017 05 18 07 24 29.07 THD 2017 05 18 07 25 30.37 THD 2017 05 18 07 26 29.47 THD 2017 05 18 07 27 30.07 THD 2017 05 18 07 28 31.65 THD 2017 05 18 07 29 31.29 THD 2017 05 18 07 30 29.81 THD 2017 05 18 07 31 28.66 THD 2017 05 18 07 32 29.05 THD 2017 05 18 07 33 29.50 THD 2017 05 18 07 34 30.25 THD 2017 05 18 07 35 30.02 THD 2017 05 18 07 36 30.31 THD 2017 05 18 07 37 29.97 THD 2017 05 18 07 38 31.09 THD 2017 05 18 07 39 30.23 THD 2017 05 18 07 40 30.35 THD 2017 05 18 07 41 31.73 THD 2017 05 18 07 42 31.88 THD 2017 05 18 07 43 31.56 THD 2017 05 18 07 44 29.82 THD 2017 05 18 07 45 29.56 THD 2017 05 18 07 46 29.51 THD 2017 05 18 07 47 30.49 THD 2017 05 18 07 48 30.47 THD 2017 05 18 07 49 29.34 THD 2017 05 18 07 50 30.33 THD 2017 05 18 07 51 31.22 THD 2017 05 18 07 52 30.20 THD 2017 05 18 07 53 30.34 THD 2017 05 18 07 54 30.51 THD 2017 05 18 07 55 30.17 THD 2017 05 18 07 56 30.42 THD 2017 05 18 07 57 29.89 THD 2017 05 18 07 58 30.54 THD 2017 05 18 07 59 30.69 THD 2017 05 18 08 00 29.83 THD 2017 05 18 08 01 30.57 THD 2017 05 18 08 02 30.23 THD 2017 05 18 08 03 30.31 THD 2017 05 18 08 04 30.12 THD 2017 05 18 08 05 30.06 THD 2017 05 18 08 06 30.06 THD 2017 05 18 08 07 29.47 THD 2017 05 18 08 08 29.74 THD 2017 05 18 08 09 30.36 THD 2017 05 18 08 10 30.55 THD 2017 05 18 08 11 31.13 THD 2017 05 18 08 12 29.84 THD 2017 05 18 08 13 28.82 THD 2017 05 18 08 14 29.48 THD 2017 05 18 08 15 29.74 THD 2017 05 18 08 16 29.59 THD 2017 05 18 08 17 29.31 THD 2017 05 18 08 18 29.70 THD 2017 05 18 08 19 30.36 THD 2017 05 18 08 20 30.91 THD 2017 05 18 08 21 30.19 THD 2017 05 18 08 22 29.88 THD 2017 05 18 08 23 28.62 THD 2017 05 18 08 24 29.85 THD 2017 05 18 08 25 30.14 THD 2017 05 18 08 26 31.14 THD 2017 05 18 08 27 30.28 THD 2017 05 18 08 28 30.29 THD 2017 05 18 08 29 29.13 THD 2017 05 18 08 30 29.78 THD 2017 05 18 08 31 25.03 THD 2017 05 18 08 32 25.79 THD 2017 05 18 08 33 26.77 THD 2017 05 18 08 34 27.21 THD 2017 05 18 08 35 27.94 THD 2017 05 18 08 36 29.07 THD 2017 05 18 08 37 28.59 THD 2017 05 18 08 38 30.59 THD 2017 05 18 08 39 31.05 THD 2017 05 18 08 40 31.93 THD 2017 05 18 08 41 31.31 THD 2017 05 18 08 42 31.10 THD 2017 05 18 08 43 31.73 THD 2017 05 18 08 44 31.12 THD 2017 05 18 08 45 31.73 THD 2017 05 18 08 46 31.29 THD 2017 05 18 08 47 31.12 THD 2017 05 18 08 48 31.74 THD 2017 05 18 08 49 33.12 THD 2017 05 18 08 50 31.92 THD 2017 05 18 08 51 31.86 THD 2017 05 18 08 52 33.00 THD 2017 05 18 08 53 31.29 THD 2017 05 18 08 54 31.86 THD 2017 05 18 08 55 31.37 THD 2017 05 18 08 56 31.64 THD 2017 05 18 08 57 32.87 THD 2017 05 18 08 58 32.23 THD 2017 05 18 08 59 31.70 THD 2017 05 18 09 00 32.00 THD 2017 05 18 09 01 32.15 THD 2017 05 18 09 02 33.38 THD 2017 05 18 09 03 31.51 THD 2017 05 18 09 04 31.79 THD 2017 05 18 09 05 30.83 THD 2017 05 18 09 06 30.87 THD 2017 05 18 09 07 31.40 THD 2017 05 18 09 08 30.96 THD 2017 05 18 09 09 32.94 THD 2017 05 18 09 10 31.57 THD 2017 05 18 09 11 31.78 THD 2017 05 18 09 12 27.28 THD 2017 05 18 09 13 25.30 THD 2017 05 18 09 14 26.57 THD 2017 05 18 09 15 28.62 THD 2017 05 18 09 16 28.79 THD 2017 05 18 09 17 27.50 THD 2017 05 18 09 18 27.92 THD 2017 05 18 09 19 28.66 THD 2017 05 18 09 20 28.22 THD 2017 05 18 09 21 27.48 THD 2017 05 18 09 22 28.18 THD 2017 05 18 09 23 27.78 THD 2017 05 18 09 24 25.61 THD 2017 05 18 09 25 26.91 THD 2017 05 18 09 26 27.00 THD 2017 05 18 09 27 27.36 THD 2017 05 18 09 28 28.22 THD 2017 05 18 09 29 27.00 THD 2017 05 18 09 30 27.44 THD 2017 05 18 09 31 28.03 THD 2017 05 18 09 32 27.96 THD 2017 05 18 09 33 28.66 THD 2017 05 18 09 34 28.83 THD 2017 05 18 09 35 27.19 THD 2017 05 18 09 36 27.31 THD 2017 05 18 09 37 26.74 THD 2017 05 18 09 38 27.45 THD 2017 05 18 09 39 26.62 THD 2017 05 18 09 40 26.70 THD 2017 05 18 09 41 26.98 THD 2017 05 18 09 42 27.01 THD 2017 05 18 09 43 29.40 THD 2017 05 18 09 44 27.57 THD 2017 05 18 09 45 25.20 THD 2017 05 18 09 46 23.71 THD 2017 05 18 09 47 24.80 THD 2017 05 18 09 48 23.76 THD 2017 05 18 09 49 27.44 THD 2017 05 18 09 50 27.07 THD 2017 05 18 09 51 27.54 THD 2017 05 18 09 52 28.89 THD 2017 05 18 09 53 25.48 THD 2017 05 18 09 54 26.19 THD 2017 05 18 09 55 26.91 THD 2017 05 18 09 56 26.53 THD 2017 05 18 09 57 29.60 THD 2017 05 18 09 58 28.99 THD 2017 05 18 09 59 28.03 THD 2017 05 18 10 00 28.06 THD 2017 05 18 10 01 27.43 THD 2017 05 18 10 02 26.46 THD 2017 05 18 10 03 26.24 THD 2017 05 18 10 04 26.32 THD 2017 05 18 10 05 28.51 THD 2017 05 18 10 06 27.93 THD 2017 05 18 10 07 29.17 THD 2017 05 18 10 08 30.98 THD 2017 05 18 10 09 30.82 THD 2017 05 18 10 10 31.39 THD 2017 05 18 10 11 31.51 THD 2017 05 18 10 12 30.75 THD 2017 05 18 10 13 31.28 THD 2017 05 18 10 14 31.75 THD 2017 05 18 10 15 30.06 THD 2017 05 18 10 16 30.64 THD 2017 05 18 10 17 30.63 THD 2017 05 18 10 18 30.81 THD 2017 05 18 10 19 31.46 THD 2017 05 18 10 20 30.80 THD 2017 05 18 10 21 31.05 THD 2017 05 18 10 22 30.44 THD 2017 05 18 10 23 30.15 THD 2017 05 18 10 24 25.75 THD 2017 05 18 10 25 21.53 THD 2017 05 18 10 26 24.54 THD 2017 05 18 10 27 28.00 THD 2017 05 18 10 28 31.14 THD 2017 05 18 10 29 30.28 THD 2017 05 18 10 30 30.06 THD 2017 05 18 10 31 29.45 THD 2017 05 18 10 32 29.91 THD 2017 05 18 10 33 30.25 THD 2017 05 18 10 34 30.30 THD 2017 05 18 10 35 29.26 THD 2017 05 18 10 36 29.42 THD 2017 05 18 10 37 28.29 THD 2017 05 18 10 38 29.35 THD 2017 05 18 10 39 24.86 THD 2017 05 18 10 40 24.62 THD 2017 05 18 10 41 24.96 THD 2017 05 18 10 42 29.50 THD 2017 05 18 10 43 29.87 THD 2017 05 18 10 44 28.89 THD 2017 05 18 10 45 29.64 THD 2017 05 18 10 46 25.89 THD 2017 05 18 10 47 26.34 THD 2017 05 18 10 48 27.51 THD 2017 05 18 10 49 28.02 THD 2017 05 18 10 50 28.78 THD 2017 05 18 10 51 27.65 THD 2017 05 18 10 52 28.88 THD 2017 05 18 10 53 28.19 THD 2017 05 18 10 54 26.77 THD 2017 05 18 10 55 26.62 THD 2017 05 18 10 56 26.83 THD 2017 05 18 10 57 26.34 THD 2017 05 18 10 58 23.29 THD 2017 05 18 10 59 22.79 THD 2017 05 18 11 00 23.38 THD 2017 05 18 11 01 23.12 THD 2017 05 18 11 02 21.08 THD 2017 05 18 11 03 18.06 THD 2017 05 18 11 04 17.87 THD 2017 05 18 11 05 19.89 THD 2017 05 18 11 06 19.63 THD 2017 05 18 11 07 17.71 THD 2017 05 18 11 08 17.96 THD 2017 05 18 11 09 18.95 THD 2017 05 18 11 10 19.20 THD 2017 05 18 11 11 21.14 THD 2017 05 18 11 12 23.41 THD 2017 05 18 11 13 22.96 THD 2017 05 18 11 14 23.81 THD 2017 05 18 11 15 25.39 THD 2017 05 18 11 16 24.86 THD 2017 05 18 11 17 25.41 THD 2017 05 18 11 18 23.34 THD 2017 05 18 11 19 22.12 THD 2017 05 18 11 20 20.29 THD 2017 05 18 11 21 20.63 THD 2017 05 18 11 22 20.88 THD 2017 05 18 11 23 21.29 THD 2017 05 18 11 24 22.26 THD 2017 05 18 11 25 21.60 THD 2017 05 18 11 26 20.29 THD 2017 05 18 11 27 21.90 THD 2017 05 18 11 28 22.00 THD 2017 05 18 11 29 20.99 THD 2017 05 18 11 30 21.17 THD 2017 05 18 11 31 20.16 THD 2017 05 18 11 32 15.79 THD 2017 05 18 11 33 14.13 THD 2017 05 18 11 34 17.05 THD 2017 05 18 11 35 15.83 THD 2017 05 18 11 36 14.58 THD 2017 05 18 11 37 20.67 THD 2017 05 18 11 38 19.69 THD 2017 05 18 11 39 17.98 THD 2017 05 18 11 40 18.56 THD 2017 05 18 11 41 20.52 THD 2017 05 18 11 42 21.39 THD 2017 05 18 11 43 23.61 THD 2017 05 18 11 44 23.09 THD 2017 05 18 11 45 22.29 THD 2017 05 18 11 46 21.88 THD 2017 05 18 11 47 21.50 THD 2017 05 18 11 48 21.96 THD 2017 05 18 11 49 20.61 THD 2017 05 18 11 50 20.42 THD 2017 05 18 11 51 21.81 THD 2017 05 18 11 52 20.50 THD 2017 05 18 11 53 20.98 THD 2017 05 18 11 54 19.86 THD 2017 05 18 11 55 21.03 THD 2017 05 18 11 56 21.09 THD 2017 05 18 11 57 19.63 THD 2017 05 18 11 58 20.87 THD 2017 05 18 11 59 21.75 THD 2017 05 18 12 00 19.75 THD 2017 05 18 12 01 17.14 THD 2017 05 18 12 02 17.90 THD 2017 05 18 12 03 15.89 THD 2017 05 18 12 04 17.82 THD 2017 05 18 12 05 18.42 THD 2017 05 18 12 06 18.50 THD 2017 05 18 12 07 19.86 THD 2017 05 18 12 08 18.97 THD 2017 05 18 12 09 19.31 THD 2017 05 18 12 10 23.48 THD 2017 05 18 12 11 24.33 THD 2017 05 18 12 12 21.62 THD 2017 05 18 12 13 21.75 THD 2017 05 18 12 14 21.61 THD 2017 05 18 12 15 21.73 THD 2017 05 18 12 16 21.48 THD 2017 05 18 12 17 21.71 THD 2017 05 18 12 18 19.63 THD 2017 05 18 12 19 19.95 THD 2017 05 18 12 20 20.46 THD 2017 05 18 12 21 19.39 THD 2017 05 18 12 22 20.41 THD 2017 05 18 12 23 21.01 THD 2017 05 18 12 24 19.06 THD 2017 05 18 12 25 19.73 THD 2017 05 18 12 26 20.43 THD 2017 05 18 12 27 20.86 THD 2017 05 18 12 28 20.49 THD 2017 05 18 12 29 21.60 THD 2017 05 18 12 30 21.05 THD 2017 05 18 12 31 23.07 THD 2017 05 18 12 32 23.36 THD 2017 05 18 12 33 22.14 THD 2017 05 18 12 34 22.24 THD 2017 05 18 12 35 23.39 THD 2017 05 18 12 36 22.66 THD 2017 05 18 12 37 21.93 THD 2017 05 18 12 38 22.49 THD 2017 05 18 12 39 23.31 THD 2017 05 18 12 40 21.65 THD 2017 05 18 12 41 21.22 THD 2017 05 18 12 42 21.25 THD 2017 05 18 12 43 21.07 THD 2017 05 18 12 44 21.05 THD 2017 05 18 12 45 20.85 THD 2017 05 18 12 46 20.70 THD 2017 05 18 12 47 20.15 THD 2017 05 18 12 48 20.26 THD 2017 05 18 12 49 19.80 THD 2017 05 18 12 50 19.62 THD 2017 05 18 12 51 19.79 THD 2017 05 18 12 52 19.11 THD 2017 05 18 12 53 19.75 THD 2017 05 18 12 54 18.82 THD 2017 05 18 12 55 19.05 THD 2017 05 18 12 56 18.65 THD 2017 05 18 12 57 18.05 THD 2017 05 18 12 58 16.77 THD 2017 05 18 12 59 16.22 THD 2017 05 18 13 00 15.83 THD 2017 05 18 13 01 16.24 THD 2017 05 18 13 02 17.67 THD 2017 05 18 13 03 17.39 THD 2017 05 18 13 04 17.88 THD 2017 05 18 13 05 16.56 THD 2017 05 18 13 06 14.14 THD 2017 05 18 13 07 13.11 THD 2017 05 18 13 08 12.48 THD 2017 05 18 13 09 13.15 THD 2017 05 18 13 10 14.23 THD 2017 05 18 13 11 14.62 THD 2017 05 18 13 12 16.48 THD 2017 05 18 13 13 17.18 THD 2017 05 18 13 14 16.61 THD 2017 05 18 13 15 16.32 THD 2017 05 18 13 16 16.44 THD 2017 05 18 13 17 16.37 THD 2017 05 18 13 18 16.60 THD 2017 05 18 13 19 18.31 THD 2017 05 18 13 20 17.70 THD 2017 05 18 13 21 15.73 THD 2017 05 18 13 22 15.00 THD 2017 05 18 13 23 16.55 THD 2017 05 18 13 24 14.71 THD 2017 05 18 13 25 16.18 THD 2017 05 18 13 26 17.05 THD 2017 05 18 13 27 17.76 THD 2017 05 18 13 28 15.99 THD 2017 05 18 13 29 14.72 THD 2017 05 18 13 30 14.14 THD 2017 05 18 13 31 13.32 THD 2017 05 18 13 32 13.77 THD 2017 05 18 13 33 15.46 THD 2017 05 18 13 34 14.30 THD 2017 05 18 13 35 14.30 THD 2017 05 18 13 36 14.17 THD 2017 05 18 13 37 14.92 THD 2017 05 18 13 38 15.63 THD 2017 05 18 13 39 15.41 THD 2017 05 18 13 40 15.29 THD 2017 05 18 13 41 14.61 THD 2017 05 18 13 42 16.35 THD 2017 05 18 13 43 16.45 THD 2017 05 18 13 44 17.07 THD 2017 05 18 13 45 16.22 THD 2017 05 18 13 46 15.84 THD 2017 05 18 13 47 15.74 THD 2017 05 18 13 48 14.80 THD 2017 05 18 13 49 15.57 THD 2017 05 18 13 50 15.11 THD 2017 05 18 13 51 13.09 THD 2017 05 18 13 52 13.86 THD 2017 05 18 13 53 15.17 THD 2017 05 18 13 54 16.40 THD 2017 05 18 13 55 16.17 THD 2017 05 18 13 56 16.34 THD 2017 05 18 13 57 15.71 THD 2017 05 18 13 58 15.76 THD 2017 05 18 13 59 15.74 THD 2017 05 18 14 00 15.30 THD 2017 05 18 14 01 15.76 THD 2017 05 18 14 02 14.99 THD 2017 05 18 14 03 15.38 THD 2017 05 18 14 04 15.53 THD 2017 05 18 14 05 17.16 THD 2017 05 18 14 06 15.63 THD 2017 05 18 14 07 15.13 THD 2017 05 18 14 08 16.40 THD 2017 05 18 14 09 15.70 THD 2017 05 18 14 10 18.05 THD 2017 05 18 14 11 15.72 THD 2017 05 18 14 12 16.65 THD 2017 05 18 14 13 17.15 THD 2017 05 18 14 14 17.61 THD 2017 05 18 14 15 17.87 THD 2017 05 18 14 16 17.87 THD 2017 05 18 14 17 16.74 THD 2017 05 18 14 18 17.15 THD 2017 05 18 14 19 15.90 THD 2017 05 18 14 20 16.78 THD 2017 05 18 14 21 16.79 THD 2017 05 18 14 22 18.08 THD 2017 05 18 14 23 17.57 THD 2017 05 18 14 24 17.14 THD 2017 05 18 14 25 17.34 THD 2017 05 18 14 26 17.22 THD 2017 05 18 14 27 18.11 THD 2017 05 18 14 28 17.40 THD 2017 05 18 14 29 18.63 THD 2017 05 18 14 30 17.49 THD 2017 05 18 14 31 17.04 THD 2017 05 18 14 32 16.87 THD 2017 05 18 14 33 17.90 THD 2017 05 18 14 34 17.14 THD 2017 05 18 14 35 16.73 THD 2017 05 18 14 36 18.02 THD 2017 05 18 14 37 17.97 THD 2017 05 18 14 38 18.38 THD 2017 05 18 14 39 17.51 THD 2017 05 18 14 40 17.61 THD 2017 05 18 14 41 17.26 THD 2017 05 18 14 42 17.07 THD 2017 05 18 14 43 17.87 THD 2017 05 18 14 44 17.01 THD 2017 05 18 14 45 17.24 THD 2017 05 18 14 46 17.00 THD 2017 05 18 14 47 17.66 THD 2017 05 18 14 48 17.20 THD 2017 05 18 14 49 17.68 THD 2017 05 18 14 50 18.39 THD 2017 05 18 14 51 20.08 THD 2017 05 18 14 52 21.08 THD 2017 05 18 14 53 18.75 THD 2017 05 18 14 54 16.86 THD 2017 05 18 14 55 19.47 THD 2017 05 18 14 56 19.03 THD 2017 05 18 14 57 18.01 THD 2017 05 18 14 58 16.83 THD 2017 05 18 14 59 18.14 THD 2017 05 18 15 00 17.06 THD 2017 05 18 15 01 17.99 THD 2017 05 18 15 02 18.88 THD 2017 05 18 15 03 20.52 THD 2017 05 18 15 04 19.23 THD 2017 05 18 15 05 15.77 THD 2017 05 18 15 06 17.47 THD 2017 05 18 15 07 17.85 THD 2017 05 18 15 08 18.67 THD 2017 05 18 15 09 17.45 THD 2017 05 18 15 10 17.94 THD 2017 05 18 15 11 18.59 THD 2017 05 18 15 12 17.24 THD 2017 05 18 15 13 15.16 THD 2017 05 18 15 14 15.34 THD 2017 05 18 15 15 15.65 THD 2017 05 18 15 16 14.02 THD 2017 05 18 15 17 13.12 THD 2017 05 18 15 18 12.26 THD 2017 05 18 15 19 10.41 THD 2017 05 18 15 20 12.61 THD 2017 05 18 15 21 15.15 THD 2017 05 18 15 22 14.88 THD 2017 05 18 15 23 13.79 THD 2017 05 18 15 24 11.80 THD 2017 05 18 15 25 13.51 THD 2017 05 18 15 26 11.87 THD 2017 05 18 15 27 15.87 THD 2017 05 18 15 28 10.08 THD 2017 05 18 15 29 13.26 THD 2017 05 18 15 30 12.27 THD 2017 05 18 15 31 12.88 THD 2017 05 18 15 32 14.72 THD 2017 05 18 15 33 13.03 THD 2017 05 18 15 34 15.59 THD 2017 05 18 15 35 16.08 THD 2017 05 18 15 36 15.88 THD 2017 05 18 15 37 15.46 THD 2017 05 18 15 38 14.54 THD 2017 05 18 15 39 15.75 THD 2017 05 18 15 40 14.71 THD 2017 05 18 15 41 16.08 THD 2017 05 18 15 42 15.93 THD 2017 05 18 15 43 15.98 THD 2017 05 18 15 44 17.25 THD 2017 05 18 15 45 15.96 THD 2017 05 18 15 46 16.80 THD 2017 05 18 15 47 18.57 THD 2017 05 18 15 48 16.87 THD 2017 05 18 15 49 17.42 THD 2017 05 18 15 50 18.34 THD 2017 05 18 15 51 18.91 THD 2017 05 18 15 52 18.67 THD 2017 05 18 15 53 18.83 THD 2017 05 18 15 54 18.20 THD 2017 05 18 15 55 19.62 THD 2017 05 18 15 56 20.07 THD 2017 05 18 15 57 21.54 THD 2017 05 18 15 58 20.42 THD 2017 05 18 15 59 22.79 THD 2017 05 18 16 00 20.56 THD 2017 05 18 16 01 19.73 THD 2017 05 18 16 02 19.19 THD 2017 05 18 16 03 19.16 THD 2017 05 18 16 04 18.32 THD 2017 05 18 16 05 20.74 THD 2017 05 18 16 06 18.73 THD 2017 05 18 16 07 17.06 THD 2017 05 18 16 08 18.11 THD 2017 05 18 16 09 17.63 THD 2017 05 18 16 10 21.38 THD 2017 05 18 16 11 21.41 THD 2017 05 18 16 12 23.32 THD 2017 05 18 16 13 22.36 THD 2017 05 18 16 14 18.58 THD 2017 05 18 16 15 18.82 THD 2017 05 18 16 16 20.05 THD 2017 05 18 16 17 19.34 THD 2017 05 18 16 18 18.60 THD 2017 05 18 16 19 16.42 THD 2017 05 18 16 20 16.37 THD 2017 05 18 16 21 15.00 THD 2017 05 18 16 22 16.33 THD 2017 05 18 16 23 16.26 THD 2017 05 18 16 24 18.35 THD 2017 05 18 16 25 18.00 THD 2017 05 18 16 26 17.13 THD 2017 05 18 16 27 19.02 THD 2017 05 18 16 28 20.81 THD 2017 05 18 16 29 20.46 THD 2017 05 18 16 30 20.66 THD 2017 05 18 16 31 19.49 THD 2017 05 18 16 32 19.17 THD 2017 05 18 16 33 19.84 THD 2017 05 18 16 34 19.79 THD 2017 05 18 16 35 19.36 THD 2017 05 18 16 36 18.24 THD 2017 05 18 16 37 19.75 THD 2017 05 18 16 38 19.03 THD 2017 05 18 16 39 19.28 THD 2017 05 18 16 40 21.23 THD 2017 05 18 16 41 18.50 THD 2017 05 18 16 42 21.73 THD 2017 05 18 16 43 20.58 THD 2017 05 18 16 44 19.57 THD 2017 05 18 16 45 19.24 THD 2017 05 18 16 46 18.78 THD 2017 05 18 16 47 19.00 THD 2017 05 18 16 48 19.78 THD 2017 05 18 16 49 18.20 THD 2017 05 18 16 50 18.29 THD 2017 05 18 16 51 19.02 THD 2017 05 18 16 52 17.21 THD 2017 05 18 16 53 16.08 THD 2017 05 18 16 54 16.88 THD 2017 05 18 16 55 15.23 THD 2017 05 18 16 56 14.73 THD 2017 05 18 16 57 16.17 THD 2017 05 18 16 58 15.84 THD 2017 05 18 16 59 15.98 THD 2017 05 18 17 00 17.81 THD 2017 05 18 17 01 17.74 THD 2017 05 18 17 02 16.77 THD 2017 05 18 17 03 18.47 THD 2017 05 18 17 04 17.19 THD 2017 05 18 17 05 17.26 THD 2017 05 18 17 06 17.64 THD 2017 05 18 17 07 17.38 THD 2017 05 18 17 08 17.16 THD 2017 05 18 17 09 16.97 THD 2017 05 18 17 10 18.58 THD 2017 05 18 17 11 18.05 THD 2017 05 18 17 12 19.05 THD 2017 05 18 17 13 19.99 THD 2017 05 18 17 14 21.37 THD 2017 05 18 17 15 22.07 THD 2017 05 18 17 16 21.27 THD 2017 05 18 17 17 22.11 THD 2017 05 18 17 18 21.43 THD 2017 05 18 17 19 22.44 THD 2017 05 18 17 20 22.59 THD 2017 05 18 17 21 21.80 THD 2017 05 18 17 22 22.09 THD 2017 05 18 17 23 22.06 THD 2017 05 18 17 24 21.52 THD 2017 05 18 17 25 22.44 THD 2017 05 18 17 26 22.89 THD 2017 05 18 17 27 21.20 THD 2017 05 18 17 28 21.24 THD 2017 05 18 17 29 20.72 THD 2017 05 18 17 30 21.17 THD 2017 05 18 17 31 21.04 THD 2017 05 18 17 32 19.04 THD 2017 05 18 17 33 19.40 THD 2017 05 18 17 34 19.43 THD 2017 05 18 17 35 18.94 THD 2017 05 18 17 36 18.25 THD 2017 05 18 17 37 18.91 THD 2017 05 18 17 38 17.91 THD 2017 05 18 17 39 18.03 THD 2017 05 18 17 40 19.11 THD 2017 05 18 17 41 19.08 THD 2017 05 18 17 42 19.50 THD 2017 05 18 17 43 18.24 THD 2017 05 18 17 44 18.92 THD 2017 05 18 17 45 18.46 THD 2017 05 18 17 46 20.25 THD 2017 05 18 17 47 20.16 THD 2017 05 18 17 48 19.99 THD 2017 05 18 17 49 19.83 THD 2017 05 18 17 50 18.89 THD 2017 05 18 17 50 9999.99 THD 2017 05 18 18 01 19.77 THD 2017 05 18 18 02 20.09 THD 2017 05 18 18 03 20.33 THD 2017 05 18 18 04 20.28 THD 2017 05 18 18 05 19.86 THD 2017 05 18 18 06 19.61 THD 2017 05 18 18 07 18.22 THD 2017 05 18 18 08 19.79 THD 2017 05 18 18 09 19.00 THD 2017 05 18 18 10 17.94 THD 2017 05 18 18 11 19.19 THD 2017 05 18 18 12 19.30 THD 2017 05 18 18 13 18.46 THD 2017 05 18 18 14 18.44 THD 2017 05 18 18 15 17.51 THD 2017 05 18 18 16 19.38 THD 2017 05 18 18 17 16.66 THD 2017 05 18 18 18 16.71 THD 2017 05 18 18 19 17.62 THD 2017 05 18 18 20 16.03 THD 2017 05 18 18 21 17.60 THD 2017 05 18 18 22 17.56 THD 2017 05 18 18 23 17.03 THD 2017 05 18 18 24 17.37 THD 2017 05 18 18 25 17.94 THD 2017 05 18 18 26 17.45 THD 2017 05 18 18 27 18.38 THD 2017 05 18 18 28 18.76 THD 2017 05 18 18 29 20.17 THD 2017 05 18 18 30 19.54 THD 2017 05 18 18 31 20.98 THD 2017 05 18 18 32 19.06 THD 2017 05 18 18 33 20.61 THD 2017 05 18 18 34 19.59 THD 2017 05 18 18 35 20.78 THD 2017 05 18 18 36 20.00 THD 2017 05 18 18 37 20.77 THD 2017 05 18 18 38 19.84 THD 2017 05 18 18 39 20.02 THD 2017 05 18 18 40 21.70 THD 2017 05 18 18 41 19.68 THD 2017 05 18 18 42 19.10 THD 2017 05 18 18 43 19.51 THD 2017 05 18 18 44 21.35 THD 2017 05 18 18 45 20.41 THD 2017 05 18 18 46 19.21 THD 2017 05 18 18 47 20.11 THD 2017 05 18 18 48 17.65 THD 2017 05 18 18 49 19.10 THD 2017 05 18 18 50 18.69 THD 2017 05 18 18 51 19.43 THD 2017 05 18 18 52 19.75 THD 2017 05 18 18 53 19.37 THD 2017 05 18 18 54 20.39 THD 2017 05 18 18 55 19.21 THD 2017 05 18 18 56 17.27 THD 2017 05 18 18 57 19.14 THD 2017 05 18 18 58 18.47 THD 2017 05 18 18 59 18.02 THD 2017 05 18 19 00 18.14 THD 2017 05 18 19 01 18.24 THD 2017 05 18 19 02 18.41 THD 2017 05 18 19 03 17.95 THD 2017 05 18 19 04 18.30 THD 2017 05 18 19 05 17.45 THD 2017 05 18 19 06 17.81 THD 2017 05 18 19 07 17.63 THD 2017 05 18 19 08 17.31 THD 2017 05 18 19 09 17.56 THD 2017 05 18 19 10 17.26 THD 2017 05 18 19 11 17.71 THD 2017 05 18 19 12 17.38 THD 2017 05 18 19 13 16.87 THD 2017 05 18 19 14 16.91 THD 2017 05 18 19 15 17.94 THD 2017 05 18 19 16 17.57 THD 2017 05 18 19 17 17.23 THD 2017 05 18 19 18 17.95 THD 2017 05 18 19 19 18.48 THD 2017 05 18 19 20 17.95 THD 2017 05 18 19 21 16.57 THD 2017 05 18 19 22 18.03 THD 2017 05 18 19 23 18.88 THD 2017 05 18 19 24 18.23 THD 2017 05 18 19 25 17.61 THD 2017 05 18 19 26 17.36 THD 2017 05 18 19 27 17.24 THD 2017 05 18 19 28 16.45 THD 2017 05 18 19 29 17.23 THD 2017 05 18 19 30 16.71 THD 2017 05 18 19 31 17.94 THD 2017 05 18 19 32 18.04 THD 2017 05 18 19 33 18.90 THD 2017 05 18 19 34 18.54 THD 2017 05 18 19 35 18.42 THD 2017 05 18 19 36 18.14 THD 2017 05 18 19 37 17.73 THD 2017 05 18 19 38 17.47 THD 2017 05 18 19 39 17.22 THD 2017 05 18 19 40 17.63 THD 2017 05 18 19 41 18.42 THD 2017 05 18 19 42 18.32 THD 2017 05 18 19 43 18.00 THD 2017 05 18 19 44 18.47 THD 2017 05 18 19 45 18.98 THD 2017 05 18 19 46 19.03 THD 2017 05 18 19 47 18.65 THD 2017 05 18 19 48 18.26 THD 2017 05 18 19 49 18.29 THD 2017 05 18 19 50 18.73 THD 2017 05 18 19 51 18.66 THD 2017 05 18 19 52 18.43 THD 2017 05 18 19 53 19.58 THD 2017 05 18 19 54 18.53 THD 2017 05 18 19 55 19.92 THD 2017 05 18 19 56 20.22 THD 2017 05 18 19 57 18.66 THD 2017 05 18 19 58 20.20 THD 2017 05 18 19 59 19.63 THD 2017 05 18 20 00 19.53 THD 2017 05 18 20 01 20.26 THD 2017 05 18 20 02 20.20 THD 2017 05 18 20 03 20.63 THD 2017 05 18 20 04 21.99 THD 2017 05 18 20 05 20.55 THD 2017 05 18 20 06 22.07 THD 2017 05 18 20 07 23.48 THD 2017 05 18 20 08 22.82 THD 2017 05 18 20 09 22.97 THD 2017 05 18 20 10 23.17 THD 2017 05 18 20 11 21.47 THD 2017 05 18 20 12 21.85 THD 2017 05 18 20 13 23.15 THD 2017 05 18 20 14 23.71 THD 2017 05 18 20 15 22.20 THD 2017 05 18 20 16 21.93 THD 2017 05 18 20 17 22.03 THD 2017 05 18 20 18 22.65 THD 2017 05 18 20 19 23.60 THD 2017 05 18 20 20 22.70 THD 2017 05 18 20 21 22.63 THD 2017 05 18 20 22 22.01 THD 2017 05 18 20 23 22.19 THD 2017 05 18 20 24 22.18 THD 2017 05 18 20 25 23.31 THD 2017 05 18 20 26 22.04 THD 2017 05 18 20 27 22.73 THD 2017 05 18 20 28 21.27 THD 2017 05 18 20 29 22.42 THD 2017 05 18 20 30 21.38 THD 2017 05 18 20 31 22.05 THD 2017 05 18 20 32 22.42 THD 2017 05 18 20 33 22.14 THD 2017 05 18 20 34 20.95 THD 2017 05 18 20 35 22.66 THD 2017 05 18 20 36 20.72 THD 2017 05 18 20 37 20.91 THD 2017 05 18 20 38 21.58 THD 2017 05 18 20 39 19.93 THD 2017 05 18 20 40 19.54 THD 2017 05 18 20 41 20.59 THD 2017 05 18 20 42 20.62 THD 2017 05 18 20 43 20.65 THD 2017 05 18 20 44 19.45 THD 2017 05 18 20 45 19.60 THD 2017 05 18 20 46 20.59 THD 2017 05 18 20 47 21.42 THD 2017 05 18 20 48 20.28 THD 2017 05 18 20 49 21.74 THD 2017 05 18 20 50 21.90 THD 2017 05 18 20 51 24.24 THD 2017 05 18 20 52 22.22 THD 2017 05 18 20 53 22.35 THD 2017 05 18 20 54 22.68 THD 2017 05 18 20 55 21.37 THD 2017 05 18 20 56 20.47 THD 2017 05 18 20 57 21.62 THD 2017 05 18 20 58 20.36 THD 2017 05 18 20 59 19.89 THD 2017 05 18 21 00 20.11 THD 2017 05 18 21 01 19.51 THD 2017 05 18 21 02 20.29 THD 2017 05 18 21 03 18.35 THD 2017 05 18 21 04 21.02 THD 2017 05 18 21 05 18.87 THD 2017 05 18 21 06 20.99 THD 2017 05 18 21 07 20.68 THD 2017 05 18 21 08 20.59 THD 2017 05 18 21 09 20.05 THD 2017 05 18 21 10 20.67 THD 2017 05 18 21 11 21.82 THD 2017 05 18 21 12 21.92 THD 2017 05 18 21 13 20.91 THD 2017 05 18 21 14 21.42 THD 2017 05 18 21 15 21.46 THD 2017 05 18 21 16 21.42 THD 2017 05 18 21 17 21.24 THD 2017 05 18 21 18 22.03 THD 2017 05 18 21 19 22.67 THD 2017 05 18 21 20 22.07 THD 2017 05 18 21 21 22.02 THD 2017 05 18 21 22 23.12 THD 2017 05 18 21 23 24.23 THD 2017 05 18 21 24 24.09 THD 2017 05 18 21 25 24.28 THD 2017 05 18 21 26 24.09 THD 2017 05 18 21 27 23.71 THD 2017 05 18 21 28 24.17 THD 2017 05 18 21 29 23.68 THD 2017 05 18 21 30 23.90 THD 2017 05 18 21 31 25.64 THD 2017 05 18 21 32 23.27 THD 2017 05 18 21 33 23.89 THD 2017 05 18 21 34 25.49 THD 2017 05 18 21 35 24.77 THD 2017 05 18 21 36 24.34 THD 2017 05 18 21 37 24.14 THD 2017 05 18 21 38 25.09 THD 2017 05 18 21 39 24.09 THD 2017 05 18 21 40 25.23 THD 2017 05 18 21 41 23.91 THD 2017 05 18 21 42 23.89 THD 2017 05 18 21 43 26.16 THD 2017 05 18 21 44 25.25 THD 2017 05 18 21 45 25.18 THD 2017 05 18 21 46 24.79 THD 2017 05 18 21 47 25.26 THD 2017 05 18 21 48 26.02 THD 2017 05 18 21 49 26.01 THD 2017 05 18 21 50 24.84 THD 2017 05 18 21 51 25.71 THD 2017 05 18 21 52 24.73 THD 2017 05 18 21 53 25.52 THD 2017 05 18 21 54 25.44 THD 2017 05 18 21 55 25.47 THD 2017 05 18 21 56 25.09 THD 2017 05 18 21 57 25.94 THD 2017 05 18 21 58 25.24 THD 2017 05 18 21 59 25.48 THD 2017 05 18 22 00 25.19 THD 2017 05 18 22 01 23.51 THD 2017 05 18 22 02 26.43 THD 2017 05 18 22 03 23.80 THD 2017 05 18 22 04 24.90 THD 2017 05 18 22 05 24.35 THD 2017 05 18 22 06 24.80 THD 2017 05 18 22 07 25.91 THD 2017 05 18 22 08 25.81 THD 2017 05 18 22 09 25.81 THD 2017 05 18 22 10 24.85 THD 2017 05 18 22 11 26.12 THD 2017 05 18 22 12 26.13 THD 2017 05 18 22 13 24.58 THD 2017 05 18 22 14 25.79 THD 2017 05 18 22 15 26.57 THD 2017 05 18 22 16 26.16 THD 2017 05 18 22 17 25.56 THD 2017 05 18 22 18 25.98 THD 2017 05 18 22 19 25.33 THD 2017 05 18 22 20 25.34 THD 2017 05 18 22 21 25.75 THD 2017 05 18 22 22 25.56 THD 2017 05 18 22 23 25.65 THD 2017 05 18 22 24 25.64 THD 2017 05 18 22 25 25.58 THD 2017 05 18 22 26 25.56 THD 2017 05 18 22 27 26.75 THD 2017 05 18 22 28 26.41 THD 2017 05 18 22 29 26.59 THD 2017 05 18 22 30 26.66 THD 2017 05 18 22 31 26.02 THD 2017 05 18 22 32 27.66 THD 2017 05 18 22 33 25.04 THD 2017 05 18 22 34 27.97 THD 2017 05 18 22 35 27.43 THD 2017 05 18 22 36 26.98 THD 2017 05 18 22 37 27.70 THD 2017 05 18 22 38 26.48 THD 2017 05 18 22 39 26.63 THD 2017 05 18 22 40 26.85 THD 2017 05 18 22 41 27.42 THD 2017 05 18 22 42 28.08 THD 2017 05 18 22 43 26.86 THD 2017 05 18 22 44 27.19 THD 2017 05 18 22 45 26.75 THD 2017 05 18 22 46 27.43 THD 2017 05 18 22 47 26.68 THD 2017 05 18 22 48 26.67 THD 2017 05 18 22 49 26.52 THD 2017 05 18 22 50 26.45 THD 2017 05 18 22 51 27.54 THD 2017 05 18 22 52 27.94 THD 2017 05 18 22 53 28.12 THD 2017 05 18 22 54 27.89 THD 2017 05 18 22 55 28.75 THD 2017 05 18 22 56 28.64 THD 2017 05 18 22 57 28.28 THD 2017 05 18 22 58 29.05 THD 2017 05 18 22 59 28.69 THD 2017 05 18 23 00 29.06 THD 2017 05 18 23 01 28.61 THD 2017 05 18 23 02 28.92 THD 2017 05 18 23 03 28.50 THD 2017 05 18 23 04 28.78 THD 2017 05 18 23 05 28.82 THD 2017 05 18 23 06 28.88 THD 2017 05 18 23 07 29.25 THD 2017 05 18 23 08 29.64 THD 2017 05 18 23 09 29.11 THD 2017 05 18 23 10 29.61 THD 2017 05 18 23 11 28.79 THD 2017 05 18 23 12 28.65 THD 2017 05 18 23 13 28.97 THD 2017 05 18 23 14 28.58 THD 2017 05 18 23 15 28.76 THD 2017 05 18 23 16 28.48 THD 2017 05 18 23 17 28.84 THD 2017 05 18 23 18 29.41 THD 2017 05 18 23 19 30.26 THD 2017 05 18 23 20 29.02 THD 2017 05 18 23 21 29.65 THD 2017 05 18 23 22 29.21 THD 2017 05 18 23 23 28.71 THD 2017 05 18 23 24 28.96 THD 2017 05 18 23 25 29.13 THD 2017 05 18 23 26 29.30 THD 2017 05 18 23 27 30.31 THD 2017 05 18 23 28 29.99 THD 2017 05 18 23 29 30.12 THD 2017 05 18 23 30 28.94 THD 2017 05 18 23 31 29.79 THD 2017 05 18 23 32 28.24 THD 2017 05 18 23 33 30.52 THD 2017 05 18 23 34 29.86 THD 2017 05 18 23 35 29.88 THD 2017 05 18 23 36 29.99 THD 2017 05 18 23 37 29.36 THD 2017 05 18 23 38 30.18 THD 2017 05 18 23 39 29.76 THD 2017 05 18 23 40 30.11 THD 2017 05 18 23 41 30.95 THD 2017 05 18 23 42 29.66 THD 2017 05 18 23 43 29.28 THD 2017 05 18 23 44 29.80 THD 2017 05 18 23 45 30.87 THD 2017 05 18 23 46 29.78 THD 2017 05 18 23 47 30.27 THD 2017 05 18 23 48 29.74 THD 2017 05 18 23 49 30.47 THD 2017 05 18 23 50 29.52 THD 2017 05 18 23 51 29.13 THD 2017 05 18 23 52 29.78 THD 2017 05 18 23 53 29.86 THD 2017 05 18 23 54 29.92 THD 2017 05 18 23 55 30.00 THD 2017 05 18 23 56 29.39 THD 2017 05 18 23 57 30.25 THD 2017 05 18 23 58 30.25 THD 2017 05 18 23 59 30.08 THD 2017 05 19 00 00 29.75 THD 2017 05 19 00 01 30.31 THD 2017 05 19 00 02 30.33 THD 2017 05 19 00 03 30.06 THD 2017 05 19 00 04 29.95 THD 2017 05 19 00 05 30.36 THD 2017 05 19 00 06 30.70 THD 2017 05 19 00 07 30.15 THD 2017 05 19 00 08 29.32 THD 2017 05 19 00 09 29.60 THD 2017 05 19 00 10 30.31 THD 2017 05 19 00 11 30.45 THD 2017 05 19 00 12 30.17 THD 2017 05 19 00 13 30.83 THD 2017 05 19 00 14 30.22 THD 2017 05 19 00 15 31.35 THD 2017 05 19 00 16 30.64 THD 2017 05 19 00 17 30.91 THD 2017 05 19 00 18 30.21 THD 2017 05 19 00 19 29.62 THD 2017 05 19 00 20 30.60 THD 2017 05 19 00 21 30.32 THD 2017 05 19 00 22 30.75 THD 2017 05 19 00 23 29.88 THD 2017 05 19 00 24 29.97 THD 2017 05 19 00 25 30.32 THD 2017 05 19 00 26 30.44 THD 2017 05 19 00 27 30.46 THD 2017 05 19 00 28 31.41 THD 2017 05 19 00 29 31.00 THD 2017 05 19 00 30 30.53 THD 2017 05 19 00 31 30.60 THD 2017 05 19 00 32 30.83 THD 2017 05 19 00 33 31.11 THD 2017 05 19 00 34 30.70 THD 2017 05 19 00 35 30.58 THD 2017 05 19 00 36 30.77 THD 2017 05 19 00 37 30.76 THD 2017 05 19 00 38 30.85 THD 2017 05 19 00 39 31.19 THD 2017 05 19 00 40 30.66 THD 2017 05 19 00 41 30.52 THD 2017 05 19 00 42 31.49 THD 2017 05 19 00 43 30.86 THD 2017 05 19 00 44 30.73 THD 2017 05 19 00 45 30.60 THD 2017 05 19 00 46 30.71 THD 2017 05 19 00 47 31.06 THD 2017 05 19 00 48 31.01 THD 2017 05 19 00 49 31.20 THD 2017 05 19 00 50 31.02 THD 2017 05 19 00 51 30.42 THD 2017 05 19 00 52 31.10 THD 2017 05 19 00 53 30.07 THD 2017 05 19 00 54 30.99 THD 2017 05 19 00 55 30.71 THD 2017 05 19 00 56 30.51 THD 2017 05 19 00 57 30.39 THD 2017 05 19 00 58 31.56 THD 2017 05 19 00 59 31.01 THD 2017 05 19 01 00 31.86 THD 2017 05 19 01 01 30.61 THD 2017 05 19 01 02 31.89 THD 2017 05 19 01 03 31.66 THD 2017 05 19 01 04 31.67 THD 2017 05 19 01 05 31.66 THD 2017 05 19 01 06 30.77 THD 2017 05 19 01 07 30.29 THD 2017 05 19 01 08 31.90 THD 2017 05 19 01 09 30.33 THD 2017 05 19 01 10 31.32 THD 2017 05 19 01 11 32.12 THD 2017 05 19 01 12 32.43 THD 2017 05 19 01 13 31.42 THD 2017 05 19 01 14 31.49 THD 2017 05 19 01 15 31.01 THD 2017 05 19 01 16 31.57 THD 2017 05 19 01 17 31.23 THD 2017 05 19 01 18 31.15 THD 2017 05 19 01 19 31.76 THD 2017 05 19 01 20 30.61 THD 2017 05 19 01 21 30.74 THD 2017 05 19 01 22 31.17 THD 2017 05 19 01 23 30.70 THD 2017 05 19 01 24 30.53 THD 2017 05 19 01 25 30.69 THD 2017 05 19 01 26 30.54 THD 2017 05 19 01 27 30.81 THD 2017 05 19 01 28 30.96 THD 2017 05 19 01 29 30.52 THD 2017 05 19 01 30 30.47 THD 2017 05 19 01 31 31.01 THD 2017 05 19 01 32 30.69 THD 2017 05 19 01 33 31.37 THD 2017 05 19 01 34 31.24 THD 2017 05 19 01 35 30.64 THD 2017 05 19 01 36 32.00 THD 2017 05 19 01 37 29.92 THD 2017 05 19 01 38 30.86 THD 2017 05 19 01 39 31.00 THD 2017 05 19 01 40 32.44 THD 2017 05 19 01 41 30.61 THD 2017 05 19 01 42 31.38 THD 2017 05 19 01 43 30.86 THD 2017 05 19 01 44 31.48 THD 2017 05 19 01 45 30.83 THD 2017 05 19 01 46 30.41 THD 2017 05 19 01 47 30.66 THD 2017 05 19 01 48 30.78 THD 2017 05 19 01 49 30.35 THD 2017 05 19 01 50 31.09 THD 2017 05 19 01 51 30.80 THD 2017 05 19 01 52 31.19 THD 2017 05 19 01 53 31.46 THD 2017 05 19 01 54 30.07 THD 2017 05 19 01 55 30.90 THD 2017 05 19 01 56 30.71 THD 2017 05 19 01 57 32.00 THD 2017 05 19 01 58 31.33 THD 2017 05 19 01 59 31.69 THD 2017 05 19 02 00 30.87 THD 2017 05 19 02 01 31.22 THD 2017 05 19 02 02 30.51 THD 2017 05 19 02 03 31.21 THD 2017 05 19 02 04 31.77 THD 2017 05 19 02 05 31.14 THD 2017 05 19 02 06 30.98 THD 2017 05 19 02 07 32.16 THD 2017 05 19 02 08 31.85 THD 2017 05 19 02 09 31.21 THD 2017 05 19 02 10 31.33 THD 2017 05 19 02 11 31.64 THD 2017 05 19 02 12 32.45 THD 2017 05 19 02 13 31.33 THD 2017 05 19 02 14 31.61 THD 2017 05 19 02 15 31.18 THD 2017 05 19 02 16 31.92 THD 2017 05 19 02 17 31.48 THD 2017 05 19 02 18 31.63 THD 2017 05 19 02 19 31.82 THD 2017 05 19 02 20 31.55 THD 2017 05 19 02 21 31.06 THD 2017 05 19 02 22 31.76 THD 2017 05 19 02 23 31.45 THD 2017 05 19 02 24 31.61 THD 2017 05 19 02 25 31.54 THD 2017 05 19 02 26 31.40 THD 2017 05 19 02 27 31.92 THD 2017 05 19 02 28 31.93 THD 2017 05 19 02 29 32.50 THD 2017 05 19 02 30 32.04 THD 2017 05 19 02 31 31.70 THD 2017 05 19 02 32 32.33 THD 2017 05 19 02 33 31.30 THD 2017 05 19 02 34 30.89 THD 2017 05 19 02 35 31.53 THD 2017 05 19 02 36 31.84 THD 2017 05 19 02 37 32.22 THD 2017 05 19 02 38 31.13 THD 2017 05 19 02 39 31.89 THD 2017 05 19 02 40 31.61 THD 2017 05 19 02 41 30.67 THD 2017 05 19 02 42 31.88 THD 2017 05 19 02 43 32.31 THD 2017 05 19 02 44 32.10 THD 2017 05 19 02 45 31.74 THD 2017 05 19 02 46 32.02 THD 2017 05 19 02 47 31.66 THD 2017 05 19 02 48 31.65 THD 2017 05 19 02 49 30.88 THD 2017 05 19 02 50 30.83 THD 2017 05 19 02 51 30.84 THD 2017 05 19 02 52 31.82 THD 2017 05 19 02 53 31.68 THD 2017 05 19 02 54 31.24 THD 2017 05 19 02 55 30.32 THD 2017 05 19 02 56 30.60 THD 2017 05 19 02 57 31.44 THD 2017 05 19 02 58 31.44 THD 2017 05 19 02 59 30.95 THD 2017 05 19 03 00 31.49 THD 2017 05 19 03 01 30.72 THD 2017 05 19 03 02 31.46 THD 2017 05 19 03 03 31.02 THD 2017 05 19 03 04 31.51 THD 2017 05 19 03 05 31.30 THD 2017 05 19 03 06 32.04 THD 2017 05 19 03 07 31.30 THD 2017 05 19 03 08 31.80 THD 2017 05 19 03 09 31.55 THD 2017 05 19 03 10 31.80 THD 2017 05 19 03 11 31.18 THD 2017 05 19 03 12 31.35 THD 2017 05 19 03 13 32.40 THD 2017 05 19 03 14 31.77 THD 2017 05 19 03 15 31.80 THD 2017 05 19 03 16 31.78 THD 2017 05 19 03 17 32.63 THD 2017 05 19 03 18 31.86 THD 2017 05 19 03 19 31.60 THD 2017 05 19 03 20 32.07 THD 2017 05 19 03 21 32.14 THD 2017 05 19 03 22 32.20 THD 2017 05 19 03 23 31.71 THD 2017 05 19 03 24 31.55 THD 2017 05 19 03 25 31.43 THD 2017 05 19 03 26 32.24 THD 2017 05 19 03 27 32.19 THD 2017 05 19 03 28 32.04 THD 2017 05 19 03 29 32.54 THD 2017 05 19 03 30 31.44 THD 2017 05 19 03 31 31.52 THD 2017 05 19 03 32 31.47 THD 2017 05 19 03 33 31.60 THD 2017 05 19 03 34 31.97 THD 2017 05 19 03 35 32.34 THD 2017 05 19 03 36 32.17 THD 2017 05 19 03 37 32.33 THD 2017 05 19 03 38 31.49 THD 2017 05 19 03 39 31.49 THD 2017 05 19 03 40 32.02 THD 2017 05 19 03 41 31.13 THD 2017 05 19 03 42 30.99 THD 2017 05 19 03 43 31.27 THD 2017 05 19 03 44 31.30 THD 2017 05 19 03 45 31.59 THD 2017 05 19 03 46 31.29 THD 2017 05 19 03 47 30.61 THD 2017 05 19 03 48 30.69 THD 2017 05 19 03 49 29.87 THD 2017 05 19 03 50 30.15 THD 2017 05 19 03 51 31.31 THD 2017 05 19 03 52 31.01 THD 2017 05 19 03 53 30.49 THD 2017 05 19 03 54 31.59 THD 2017 05 19 03 55 30.56 THD 2017 05 19 03 56 30.06 THD 2017 05 19 03 57 31.04 THD 2017 05 19 03 58 30.87 THD 2017 05 19 03 59 30.40 THD 2017 05 19 04 00 30.45 THD 2017 05 19 04 01 30.30 THD 2017 05 19 04 02 30.75 THD 2017 05 19 04 03 30.92 THD 2017 05 19 04 04 28.97 THD 2017 05 19 04 05 30.94 THD 2017 05 19 04 06 30.31 THD 2017 05 19 04 07 30.22 THD 2017 05 19 04 08 31.84 THD 2017 05 19 04 09 30.08 THD 2017 05 19 04 10 30.16 THD 2017 05 19 04 11 30.15 THD 2017 05 19 04 12 30.33 THD 2017 05 19 04 13 29.90 THD 2017 05 19 04 14 30.73 THD 2017 05 19 04 15 31.27 THD 2017 05 19 04 16 30.14 THD 2017 05 19 04 17 30.35 THD 2017 05 19 04 18 30.75 THD 2017 05 19 04 19 30.73 THD 2017 05 19 04 20 30.97 THD 2017 05 19 04 21 30.63 THD 2017 05 19 04 22 30.34 THD 2017 05 19 04 23 29.43 THD 2017 05 19 04 24 29.89 THD 2017 05 19 04 25 29.69 THD 2017 05 19 04 26 30.66 THD 2017 05 19 04 27 30.73 THD 2017 05 19 04 28 30.14 THD 2017 05 19 04 29 30.22 THD 2017 05 19 04 30 30.41 THD 2017 05 19 04 31 29.99 THD 2017 05 19 04 32 31.11 THD 2017 05 19 04 33 30.50 THD 2017 05 19 04 34 29.18 THD 2017 05 19 04 35 29.66 THD 2017 05 19 04 36 29.91 THD 2017 05 19 04 37 30.58 THD 2017 05 19 04 38 28.93 THD 2017 05 19 04 39 28.97 THD 2017 05 19 04 40 29.32 THD 2017 05 19 04 41 29.31 THD 2017 05 19 04 42 29.86 THD 2017 05 19 04 43 30.18 THD 2017 05 19 04 44 30.76 THD 2017 05 19 04 45 30.42 THD 2017 05 19 04 46 29.88 THD 2017 05 19 04 47 29.73 THD 2017 05 19 04 48 29.19 THD 2017 05 19 04 49 30.00 THD 2017 05 19 04 50 29.29 THD 2017 05 19 04 51 29.92 THD 2017 05 19 04 52 28.89 THD 2017 05 19 04 53 28.83 THD 2017 05 19 04 54 29.15 THD 2017 05 19 04 55 30.48 THD 2017 05 19 04 56 29.51 THD 2017 05 19 04 57 29.61 THD 2017 05 19 04 58 30.72 THD 2017 05 19 04 59 30.48 THD 2017 05 19 05 00 29.07 THD 2017 05 19 05 01 28.56 THD 2017 05 19 05 02 30.37 THD 2017 05 19 05 03 29.70 THD 2017 05 19 05 04 29.37 THD 2017 05 19 05 05 29.40 THD 2017 05 19 05 06 29.59 THD 2017 05 19 05 07 29.69 THD 2017 05 19 05 08 28.70 THD 2017 05 19 05 09 29.59 THD 2017 05 19 05 10 29.25 THD 2017 05 19 05 11 29.83 THD 2017 05 19 05 12 29.49 THD 2017 05 19 05 13 29.82 THD 2017 05 19 05 14 29.66 THD 2017 05 19 05 15 31.34 THD 2017 05 19 05 16 30.55 THD 2017 05 19 05 17 29.70 THD 2017 05 19 05 18 28.86 THD 2017 05 19 05 19 30.14 THD 2017 05 19 05 20 29.52 THD 2017 05 19 05 21 29.73 THD 2017 05 19 05 22 30.14 THD 2017 05 19 05 23 29.74 THD 2017 05 19 05 24 29.27 THD 2017 05 19 05 25 30.24 THD 2017 05 19 05 26 28.65 THD 2017 05 19 05 27 29.91 THD 2017 05 19 05 28 30.41 THD 2017 05 19 05 29 29.98 THD 2017 05 19 05 30 30.51 THD 2017 05 19 05 31 31.18 THD 2017 05 19 05 32 30.24 THD 2017 05 19 05 33 29.88 THD 2017 05 19 05 34 28.98 THD 2017 05 19 05 35 29.83 THD 2017 05 19 05 36 30.39 THD 2017 05 19 05 37 30.44 THD 2017 05 19 05 38 29.61 THD 2017 05 19 05 39 30.29 THD 2017 05 19 05 40 30.94 THD 2017 05 19 05 41 30.28 THD 2017 05 19 05 42 30.67 THD 2017 05 19 05 43 30.23 THD 2017 05 19 05 44 29.85 THD 2017 05 19 05 45 29.39 THD 2017 05 19 05 46 29.38 THD 2017 05 19 05 47 30.24 THD 2017 05 19 05 48 29.65 THD 2017 05 19 05 49 29.58 THD 2017 05 19 05 50 28.98 THD 2017 05 19 05 51 29.09 THD 2017 05 19 05 52 30.20 THD 2017 05 19 05 53 29.24 THD 2017 05 19 05 54 29.27 THD 2017 05 19 05 55 28.95 THD 2017 05 19 05 56 29.29 THD 2017 05 19 05 57 28.90 THD 2017 05 19 05 58 29.55 THD 2017 05 19 05 59 29.68 THD 2017 05 19 06 00 29.21 THD 2017 05 19 06 01 29.13 THD 2017 05 19 06 02 28.92 THD 2017 05 19 06 03 29.25 THD 2017 05 19 06 04 30.58 THD 2017 05 19 06 05 29.96 THD 2017 05 19 06 06 29.30 THD 2017 05 19 06 07 29.50 THD 2017 05 19 06 08 29.97 THD 2017 05 19 06 09 29.63 THD 2017 05 19 06 10 28.68 THD 2017 05 19 06 11 29.37 THD 2017 05 19 06 12 29.67 THD 2017 05 19 06 13 29.34 THD 2017 05 19 06 14 30.03 THD 2017 05 19 06 15 28.91 THD 2017 05 19 06 16 28.32 THD 2017 05 19 06 17 28.93 THD 2017 05 19 06 18 28.64 THD 2017 05 19 06 19 29.36 THD 2017 05 19 06 20 27.78 THD 2017 05 19 06 21 28.46 THD 2017 05 19 06 22 29.65 THD 2017 05 19 06 23 28.53 THD 2017 05 19 06 24 28.28 THD 2017 05 19 06 25 28.40 THD 2017 05 19 06 26 29.14 THD 2017 05 19 06 27 29.04 THD 2017 05 19 06 28 28.95 THD 2017 05 19 06 29 27.87 THD 2017 05 19 06 30 30.03 THD 2017 05 19 06 31 29.02 THD 2017 05 19 06 32 28.75 THD 2017 05 19 06 33 29.28 THD 2017 05 19 06 34 29.76 THD 2017 05 19 06 35 29.04 THD 2017 05 19 06 36 29.25 THD 2017 05 19 06 37 29.58 THD 2017 05 19 06 38 28.64 THD 2017 05 19 06 39 28.63 THD 2017 05 19 06 40 28.99 THD 2017 05 19 06 41 29.28 THD 2017 05 19 06 42 28.42 THD 2017 05 19 06 43 28.53 THD 2017 05 19 06 44 28.93 THD 2017 05 19 06 45 30.22 THD 2017 05 19 06 46 28.97 THD 2017 05 19 06 47 29.12 THD 2017 05 19 06 48 29.06 THD 2017 05 19 06 49 28.45 THD 2017 05 19 06 50 28.80 THD 2017 05 19 06 51 28.87 THD 2017 05 19 06 52 29.69 THD 2017 05 19 06 53 29.36 THD 2017 05 19 06 54 28.54 THD 2017 05 19 06 55 29.13 THD 2017 05 19 06 56 28.56 THD 2017 05 19 06 57 27.93 THD 2017 05 19 06 58 28.09 THD 2017 05 19 06 59 28.98 THD 2017 05 19 07 00 27.12 THD 2017 05 19 07 01 26.09 THD 2017 05 19 07 02 23.93 THD 2017 05 19 07 03 23.88 THD 2017 05 19 07 04 23.52 THD 2017 05 19 07 05 25.38 THD 2017 05 19 07 06 23.51 THD 2017 05 19 07 07 22.92 THD 2017 05 19 07 08 24.54 THD 2017 05 19 07 09 23.74 THD 2017 05 19 07 10 22.55 THD 2017 05 19 07 11 25.19 THD 2017 05 19 07 12 26.64 THD 2017 05 19 07 13 26.86 THD 2017 05 19 07 14 25.48 THD 2017 05 19 07 15 26.60 THD 2017 05 19 07 16 26.79 THD 2017 05 19 07 17 25.94 THD 2017 05 19 07 18 25.85 THD 2017 05 19 07 19 28.45 THD 2017 05 19 07 20 26.89 THD 2017 05 19 07 21 26.34 THD 2017 05 19 07 22 27.68 THD 2017 05 19 07 23 28.00 THD 2017 05 19 07 24 29.42 THD 2017 05 19 07 25 28.27 THD 2017 05 19 07 26 28.47 THD 2017 05 19 07 27 27.24 THD 2017 05 19 07 28 25.78 THD 2017 05 19 07 29 26.45 THD 2017 05 19 07 30 27.49 THD 2017 05 19 07 31 28.72 THD 2017 05 19 07 32 27.25 THD 2017 05 19 07 33 27.46 THD 2017 05 19 07 34 26.74 THD 2017 05 19 07 35 26.24 THD 2017 05 19 07 36 27.34 THD 2017 05 19 07 37 26.98 THD 2017 05 19 07 38 27.73 THD 2017 05 19 07 39 28.42 THD 2017 05 19 07 40 27.27 THD 2017 05 19 07 41 27.43 THD 2017 05 19 07 42 28.11 THD 2017 05 19 07 43 27.36 THD 2017 05 19 07 44 27.77 THD 2017 05 19 07 45 27.46 THD 2017 05 19 07 46 27.90 THD 2017 05 19 07 47 28.04 THD 2017 05 19 07 48 27.78 THD 2017 05 19 07 49 28.10 THD 2017 05 19 07 50 28.38 THD 2017 05 19 07 51 27.74 THD 2017 05 19 07 52 27.57 THD 2017 05 19 07 53 27.50 THD 2017 05 19 07 54 27.82 THD 2017 05 19 07 55 29.04 THD 2017 05 19 07 56 27.25 THD 2017 05 19 07 57 28.47 THD 2017 05 19 07 58 27.36 THD 2017 05 19 07 59 28.90 THD 2017 05 19 08 00 28.77 THD 2017 05 19 08 01 29.28 THD 2017 05 19 08 02 29.37 THD 2017 05 19 08 03 29.00 THD 2017 05 19 08 04 29.29 THD 2017 05 19 08 05 29.27 THD 2017 05 19 08 06 29.32 THD 2017 05 19 08 07 28.83 THD 2017 05 19 08 08 29.25 THD 2017 05 19 08 09 29.07 THD 2017 05 19 08 10 29.33 THD 2017 05 19 08 11 29.18 THD 2017 05 19 08 12 28.06 THD 2017 05 19 08 13 28.22 THD 2017 05 19 08 14 29.11 THD 2017 05 19 08 15 28.87 THD 2017 05 19 08 16 29.51 THD 2017 05 19 08 17 30.03 THD 2017 05 19 08 18 30.34 THD 2017 05 19 08 19 30.34 THD 2017 05 19 08 20 29.64 THD 2017 05 19 08 21 28.89 THD 2017 05 19 08 22 30.03 THD 2017 05 19 08 23 30.11 THD 2017 05 19 08 24 29.73 THD 2017 05 19 08 25 29.31 THD 2017 05 19 08 26 29.63 THD 2017 05 19 08 27 29.14 THD 2017 05 19 08 28 29.59 THD 2017 05 19 08 29 29.97 THD 2017 05 19 08 30 29.79 THD 2017 05 19 08 31 29.38 THD 2017 05 19 08 32 28.94 THD 2017 05 19 08 33 29.35 THD 2017 05 19 08 34 29.30 THD 2017 05 19 08 35 29.98 THD 2017 05 19 08 36 29.80 THD 2017 05 19 08 37 29.46 THD 2017 05 19 08 38 29.01 THD 2017 05 19 08 39 29.46 THD 2017 05 19 08 40 28.36 THD 2017 05 19 08 41 29.06 THD 2017 05 19 08 42 28.85 THD 2017 05 19 08 43 28.99 THD 2017 05 19 08 44 29.25 THD 2017 05 19 08 45 29.27 THD 2017 05 19 08 46 28.85 THD 2017 05 19 08 47 28.96 THD 2017 05 19 08 48 29.52 THD 2017 05 19 08 49 28.63 THD 2017 05 19 08 50 28.76 THD 2017 05 19 08 51 29.03 THD 2017 05 19 08 52 29.79 THD 2017 05 19 08 53 29.43 THD 2017 05 19 08 54 29.40 THD 2017 05 19 08 55 29.21 THD 2017 05 19 08 56 28.31 THD 2017 05 19 08 57 28.48 THD 2017 05 19 08 58 28.87 THD 2017 05 19 08 59 28.53 THD 2017 05 19 09 00 28.66 THD 2017 05 19 09 01 27.26 THD 2017 05 19 09 02 27.97 THD 2017 05 19 09 03 27.92 THD 2017 05 19 09 04 26.88 THD 2017 05 19 09 05 28.59 THD 2017 05 19 09 06 27.46 THD 2017 05 19 09 07 28.09 THD 2017 05 19 09 08 27.48 THD 2017 05 19 09 09 28.32 THD 2017 05 19 09 10 27.91 THD 2017 05 19 09 11 27.30 THD 2017 05 19 09 12 27.60 THD 2017 05 19 09 13 26.88 THD 2017 05 19 09 14 28.12 THD 2017 05 19 09 15 27.76 THD 2017 05 19 09 16 26.80 THD 2017 05 19 09 17 27.16 THD 2017 05 19 09 18 25.81 THD 2017 05 19 09 19 27.30 THD 2017 05 19 09 20 27.29 THD 2017 05 19 09 21 26.89 THD 2017 05 19 09 22 28.22 THD 2017 05 19 09 23 28.14 THD 2017 05 19 09 24 28.21 THD 2017 05 19 09 25 28.07 THD 2017 05 19 09 26 27.51 THD 2017 05 19 09 27 27.55 THD 2017 05 19 09 28 28.17 THD 2017 05 19 09 29 28.04 THD 2017 05 19 09 30 27.83 THD 2017 05 19 09 31 29.14 THD 2017 05 19 09 32 27.45 THD 2017 05 19 09 33 27.42 THD 2017 05 19 09 34 27.77 THD 2017 05 19 09 35 29.58 THD 2017 05 19 09 36 29.47 THD 2017 05 19 09 37 28.70 THD 2017 05 19 09 38 28.17 THD 2017 05 19 09 39 28.45 THD 2017 05 19 09 40 27.73 THD 2017 05 19 09 41 28.00 THD 2017 05 19 09 42 28.69 THD 2017 05 19 09 43 28.32 THD 2017 05 19 09 44 27.90 THD 2017 05 19 09 45 27.59 THD 2017 05 19 09 46 27.08 THD 2017 05 19 09 47 27.37 THD 2017 05 19 09 48 26.42 THD 2017 05 19 09 49 27.21 THD 2017 05 19 09 50 27.67 THD 2017 05 19 09 51 27.75 THD 2017 05 19 09 52 28.12 THD 2017 05 19 09 53 28.49 THD 2017 05 19 09 54 27.24 THD 2017 05 19 09 55 28.54 THD 2017 05 19 09 56 27.30 THD 2017 05 19 09 57 28.50 THD 2017 05 19 09 58 29.16 THD 2017 05 19 09 59 28.70 THD 2017 05 19 10 00 30.32 THD 2017 05 19 10 01 28.89 THD 2017 05 19 10 02 28.94 THD 2017 05 19 10 03 29.45 THD 2017 05 19 10 04 30.48 THD 2017 05 19 10 05 30.52 THD 2017 05 19 10 06 30.95 THD 2017 05 19 10 07 29.85 THD 2017 05 19 10 08 30.52 THD 2017 05 19 10 09 30.08 THD 2017 05 19 10 10 30.24 THD 2017 05 19 10 11 30.64 THD 2017 05 19 10 12 30.25 THD 2017 05 19 10 13 30.43 THD 2017 05 19 10 14 30.43 THD 2017 05 19 10 15 29.32 THD 2017 05 19 10 16 30.00 THD 2017 05 19 10 17 29.75 THD 2017 05 19 10 18 28.70 THD 2017 05 19 10 19 29.82 THD 2017 05 19 10 20 30.52 THD 2017 05 19 10 21 29.75 THD 2017 05 19 10 22 29.12 THD 2017 05 19 10 23 28.92 THD 2017 05 19 10 24 29.58 THD 2017 05 19 10 25 30.48 THD 2017 05 19 10 26 29.32 THD 2017 05 19 10 27 29.07 THD 2017 05 19 10 28 28.53 THD 2017 05 19 10 29 28.88 THD 2017 05 19 10 30 28.30 THD 2017 05 19 10 31 29.64 THD 2017 05 19 10 32 30.21 THD 2017 05 19 10 33 30.05 THD 2017 05 19 10 34 29.34 THD 2017 05 19 10 35 29.31 THD 2017 05 19 10 36 29.08 THD 2017 05 19 10 37 30.18 THD 2017 05 19 10 38 29.46 THD 2017 05 19 10 39 29.38 THD 2017 05 19 10 40 29.19 THD 2017 05 19 10 41 28.26 THD 2017 05 19 10 42 29.31 THD 2017 05 19 10 43 29.48 THD 2017 05 19 10 44 30.05 THD 2017 05 19 10 45 30.77 THD 2017 05 19 10 46 30.66 THD 2017 05 19 10 47 30.65 THD 2017 05 19 10 48 31.02 THD 2017 05 19 10 49 30.37 THD 2017 05 19 10 50 30.20 THD 2017 05 19 10 51 29.98 THD 2017 05 19 10 52 29.39 THD 2017 05 19 10 53 29.76 THD 2017 05 19 10 54 31.00 THD 2017 05 19 10 55 29.85 THD 2017 05 19 10 56 29.71 THD 2017 05 19 10 57 30.16 THD 2017 05 19 10 58 29.40 THD 2017 05 19 10 59 30.49 THD 2017 05 19 11 00 29.37 THD 2017 05 19 11 01 29.09 THD 2017 05 19 11 02 27.69 THD 2017 05 19 11 03 29.50 THD 2017 05 19 11 04 28.60 THD 2017 05 19 11 05 29.59 THD 2017 05 19 11 06 29.79 THD 2017 05 19 11 07 29.99 THD 2017 05 19 11 08 29.15 THD 2017 05 19 11 09 29.21 THD 2017 05 19 11 10 29.30 THD 2017 05 19 11 11 29.68 THD 2017 05 19 11 12 28.12 THD 2017 05 19 11 13 28.71 THD 2017 05 19 11 14 29.17 THD 2017 05 19 11 15 29.69 THD 2017 05 19 11 16 30.36 THD 2017 05 19 11 17 30.96 THD 2017 05 19 11 18 30.63 THD 2017 05 19 11 19 30.19 THD 2017 05 19 11 20 31.06 THD 2017 05 19 11 21 31.04 THD 2017 05 19 11 22 29.03 THD 2017 05 19 11 23 28.40 THD 2017 05 19 11 24 29.04 THD 2017 05 19 11 25 29.56 THD 2017 05 19 11 26 29.20 THD 2017 05 19 11 27 29.00 THD 2017 05 19 11 28 29.38 THD 2017 05 19 11 29 29.79 THD 2017 05 19 11 30 29.54 THD 2017 05 19 11 31 29.26 THD 2017 05 19 11 32 29.68 THD 2017 05 19 11 33 31.42 THD 2017 05 19 11 34 29.42 THD 2017 05 19 11 35 29.80 THD 2017 05 19 11 36 29.32 THD 2017 05 19 11 37 29.06 THD 2017 05 19 11 38 30.15 THD 2017 05 19 11 39 29.13 THD 2017 05 19 11 40 30.13 THD 2017 05 19 11 41 28.51 THD 2017 05 19 11 42 27.21 THD 2017 05 19 11 43 28.67 THD 2017 05 19 11 44 28.68 THD 2017 05 19 11 45 30.13 THD 2017 05 19 11 46 28.17 THD 2017 05 19 11 47 27.62 THD 2017 05 19 11 48 29.26 THD 2017 05 19 11 49 29.10 THD 2017 05 19 11 50 28.79 THD 2017 05 19 11 51 28.58 THD 2017 05 19 11 52 28.14 THD 2017 05 19 11 53 28.83 THD 2017 05 19 11 54 29.38 THD 2017 05 19 11 55 28.58 THD 2017 05 19 11 56 28.82 THD 2017 05 19 11 57 29.01 THD 2017 05 19 11 58 29.01 THD 2017 05 19 11 59 29.73 THD 2017 05 19 12 00 27.50 THD 2017 05 19 12 01 28.21 THD 2017 05 19 12 02 29.17 THD 2017 05 19 12 03 28.55 THD 2017 05 19 12 04 28.55 THD 2017 05 19 12 05 28.88 THD 2017 05 19 12 06 28.99 THD 2017 05 19 12 07 29.91 THD 2017 05 19 12 08 29.21 THD 2017 05 19 12 09 28.60 THD 2017 05 19 12 10 28.36 THD 2017 05 19 12 11 29.47 THD 2017 05 19 12 12 29.46 THD 2017 05 19 12 13 28.14 THD 2017 05 19 12 14 28.40 THD 2017 05 19 12 15 27.99 THD 2017 05 19 12 16 28.44 THD 2017 05 19 12 17 28.08 THD 2017 05 19 12 18 27.83 THD 2017 05 19 12 19 28.61 THD 2017 05 19 12 20 28.94 THD 2017 05 19 12 21 29.38 THD 2017 05 19 12 22 28.63 THD 2017 05 19 12 23 28.74 THD 2017 05 19 12 24 28.66 THD 2017 05 19 12 25 28.89 THD 2017 05 19 12 26 28.56 THD 2017 05 19 12 27 28.55 THD 2017 05 19 12 28 28.57 THD 2017 05 19 12 29 28.74 THD 2017 05 19 12 30 29.92 THD 2017 05 19 12 31 29.16 THD 2017 05 19 12 32 29.62 THD 2017 05 19 12 33 29.68 THD 2017 05 19 12 34 28.70 THD 2017 05 19 12 35 28.57 THD 2017 05 19 12 36 30.11 THD 2017 05 19 12 37 28.26 THD 2017 05 19 12 38 27.89 THD 2017 05 19 12 39 27.66 THD 2017 05 19 12 40 29.14 THD 2017 05 19 12 41 29.27 THD 2017 05 19 12 42 28.28 THD 2017 05 19 12 43 28.82 THD 2017 05 19 12 44 28.19 THD 2017 05 19 12 45 28.88 THD 2017 05 19 12 46 27.62 THD 2017 05 19 12 47 28.76 THD 2017 05 19 12 48 28.96 THD 2017 05 19 12 49 29.06 THD 2017 05 19 12 50 28.08 THD 2017 05 19 12 51 28.53 THD 2017 05 19 12 52 28.03 THD 2017 05 19 12 53 27.69 THD 2017 05 19 12 54 28.15 THD 2017 05 19 12 55 28.25 THD 2017 05 19 12 56 28.81 THD 2017 05 19 12 57 28.93 THD 2017 05 19 12 58 29.11 THD 2017 05 19 12 59 28.80 THD 2017 05 19 13 00 28.22 THD 2017 05 19 13 01 28.33 THD 2017 05 19 13 02 28.45 THD 2017 05 19 13 03 27.58 THD 2017 05 19 13 04 27.01 THD 2017 05 19 13 05 26.87 THD 2017 05 19 13 06 27.75 THD 2017 05 19 13 07 27.70 THD 2017 05 19 13 08 27.68 THD 2017 05 19 13 09 27.61 THD 2017 05 19 13 10 28.30 THD 2017 05 19 13 11 27.58 THD 2017 05 19 13 12 28.14 THD 2017 05 19 13 13 28.13 THD 2017 05 19 13 14 28.16 THD 2017 05 19 13 15 28.46 THD 2017 05 19 13 16 28.30 THD 2017 05 19 13 17 29.05 THD 2017 05 19 13 18 28.27 THD 2017 05 19 13 19 29.04 THD 2017 05 19 13 20 28.07 THD 2017 05 19 13 21 28.45 THD 2017 05 19 13 22 28.45 THD 2017 05 19 13 23 29.19 THD 2017 05 19 13 24 27.79 THD 2017 05 19 13 25 28.62 THD 2017 05 19 13 26 27.83 THD 2017 05 19 13 27 28.51 THD 2017 05 19 13 28 28.30 THD 2017 05 19 13 29 28.27 THD 2017 05 19 13 30 28.21 THD 2017 05 19 13 31 28.60 THD 2017 05 19 13 32 28.32 THD 2017 05 19 13 33 29.77 THD 2017 05 19 13 34 29.80 THD 2017 05 19 13 35 28.97 THD 2017 05 19 13 36 28.74 THD 2017 05 19 13 37 28.45 THD 2017 05 19 13 38 28.40 THD 2017 05 19 13 39 28.46 THD 2017 05 19 13 40 28.93 THD 2017 05 19 13 41 28.12 THD 2017 05 19 13 42 27.87 THD 2017 05 19 13 43 28.14 THD 2017 05 19 13 44 27.45 THD 2017 05 19 13 45 27.94 THD 2017 05 19 13 46 26.75 THD 2017 05 19 13 47 28.19 THD 2017 05 19 13 48 28.30 THD 2017 05 19 13 49 27.51 THD 2017 05 19 13 50 27.14 THD 2017 05 19 13 51 28.48 THD 2017 05 19 13 52 27.74 THD 2017 05 19 13 53 28.00 THD 2017 05 19 13 54 27.53 THD 2017 05 19 13 55 27.32 THD 2017 05 19 13 56 29.01 THD 2017 05 19 13 57 28.78 THD 2017 05 19 13 58 29.50 THD 2017 05 19 13 59 31.21 THD 2017 05 19 14 00 28.55 THD 2017 05 19 14 01 27.90 THD 2017 05 19 14 02 28.90 THD 2017 05 19 14 03 27.38 THD 2017 05 19 14 04 27.84 THD 2017 05 19 14 05 28.50 THD 2017 05 19 14 06 28.69 THD 2017 05 19 14 07 27.79 THD 2017 05 19 14 08 28.99 THD 2017 05 19 14 09 28.98 THD 2017 05 19 14 10 28.08 THD 2017 05 19 14 11 29.23 THD 2017 05 19 14 12 30.50 THD 2017 05 19 14 13 28.87 THD 2017 05 19 14 14 28.19 THD 2017 05 19 14 15 29.33 THD 2017 05 19 14 16 28.14 THD 2017 05 19 14 17 28.03 THD 2017 05 19 14 18 27.80 THD 2017 05 19 14 19 28.61 THD 2017 05 19 14 20 29.06 THD 2017 05 19 14 21 28.65 THD 2017 05 19 14 22 27.30 THD 2017 05 19 14 23 27.64 THD 2017 05 19 14 24 27.09 THD 2017 05 19 14 25 26.47 THD 2017 05 19 14 26 27.82 THD 2017 05 19 14 27 26.07 THD 2017 05 19 14 28 26.42 THD 2017 05 19 14 29 26.01 THD 2017 05 19 14 30 26.23 THD 2017 05 19 14 31 26.36 THD 2017 05 19 14 32 28.20 THD 2017 05 19 14 33 27.63 THD 2017 05 19 14 34 26.26 THD 2017 05 19 14 35 25.60 THD 2017 05 19 14 36 26.31 THD 2017 05 19 14 37 25.63 THD 2017 05 19 14 38 25.33 THD 2017 05 19 14 39 24.32 THD 2017 05 19 14 40 27.26 THD 2017 05 19 14 41 25.94 THD 2017 05 19 14 42 25.42 THD 2017 05 19 14 43 24.80 THD 2017 05 19 14 44 27.60 THD 2017 05 19 14 45 27.81 THD 2017 05 19 14 46 25.42 THD 2017 05 19 14 47 26.57 THD 2017 05 19 14 48 25.99 THD 2017 05 19 14 49 26.13 THD 2017 05 19 14 50 25.72 THD 2017 05 19 14 51 25.72 THD 2017 05 19 14 52 26.46 THD 2017 05 19 14 53 26.24 THD 2017 05 19 14 54 24.11 THD 2017 05 19 14 55 26.93 THD 2017 05 19 14 56 26.58 THD 2017 05 19 14 57 25.99 THD 2017 05 19 14 58 25.00 THD 2017 05 19 14 59 24.90 THD 2017 05 19 15 00 25.16 THD 2017 05 19 15 01 24.40 THD 2017 05 19 15 02 20.92 THD 2017 05 19 15 03 21.83 THD 2017 05 19 15 04 18.25 THD 2017 05 19 15 05 16.51 THD 2017 05 19 15 06 18.56 THD 2017 05 19 15 07 21.26 THD 2017 05 19 15 08 21.20 THD 2017 05 19 15 09 18.67 THD 2017 05 19 15 10 19.53 THD 2017 05 19 15 11 23.97 THD 2017 05 19 15 12 25.82 THD 2017 05 19 15 13 24.68 THD 2017 05 19 15 14 25.81 THD 2017 05 19 15 15 24.79 THD 2017 05 19 15 16 21.79 THD 2017 05 19 15 17 17.86 THD 2017 05 19 15 18 21.24 THD 2017 05 19 15 19 23.10 THD 2017 05 19 15 20 22.27 THD 2017 05 19 15 21 21.44 THD 2017 05 19 15 22 20.84 THD 2017 05 19 15 23 21.36 THD 2017 05 19 15 24 24.21 THD 2017 05 19 15 25 21.89 THD 2017 05 19 15 26 25.83 THD 2017 05 19 15 27 25.82 THD 2017 05 19 15 28 22.22 THD 2017 05 19 15 29 21.48 THD 2017 05 19 15 30 24.18 THD 2017 05 19 15 31 25.41 THD 2017 05 19 15 32 25.39 THD 2017 05 19 15 33 18.53 THD 2017 05 19 15 34 22.47 THD 2017 05 19 15 35 17.56 THD 2017 05 19 15 36 24.63 THD 2017 05 19 15 37 25.76 THD 2017 05 19 15 38 27.21 THD 2017 05 19 15 39 27.80 THD 2017 05 19 15 40 28.86 THD 2017 05 19 15 41 29.99 THD 2017 05 19 15 42 29.02 THD 2017 05 19 15 43 28.59 THD 2017 05 19 15 44 28.06 THD 2017 05 19 15 45 29.14 THD 2017 05 19 15 46 30.43 THD 2017 05 19 15 47 29.23 THD 2017 05 19 15 48 30.12 THD 2017 05 19 15 49 30.22 THD 2017 05 19 15 50 30.32 THD 2017 05 19 15 51 30.54 THD 2017 05 19 15 52 30.58 THD 2017 05 19 15 53 30.67 THD 2017 05 19 15 54 30.54 THD 2017 05 19 15 55 31.15 THD 2017 05 19 15 56 31.22 THD 2017 05 19 15 57 30.90 THD 2017 05 19 15 58 29.99 THD 2017 05 19 15 59 30.69 THD 2017 05 19 16 00 29.65 THD 2017 05 19 16 01 30.98 THD 2017 05 19 16 02 30.11 THD 2017 05 19 16 03 30.12 THD 2017 05 19 16 04 30.54 THD 2017 05 19 16 05 29.85 THD 2017 05 19 16 06 29.56 THD 2017 05 19 16 07 29.62 THD 2017 05 19 16 08 30.10 THD 2017 05 19 16 09 30.29 THD 2017 05 19 16 10 29.72 THD 2017 05 19 16 11 30.19 THD 2017 05 19 16 12 29.78 THD 2017 05 19 16 13 29.38 THD 2017 05 19 16 14 29.84 THD 2017 05 19 16 15 29.02 THD 2017 05 19 16 16 29.57 THD 2017 05 19 16 17 29.62 THD 2017 05 19 16 18 29.41 THD 2017 05 19 16 19 28.48 THD 2017 05 19 16 20 28.87 THD 2017 05 19 16 21 29.39 THD 2017 05 19 16 22 27.79 THD 2017 05 19 16 23 28.87 THD 2017 05 19 16 24 28.68 THD 2017 05 19 16 25 28.70 THD 2017 05 19 16 26 28.59 THD 2017 05 19 16 27 26.50 THD 2017 05 19 16 28 29.27 THD 2017 05 19 16 29 27.84 THD 2017 05 19 16 30 28.71 THD 2017 05 19 16 31 28.30 THD 2017 05 19 16 32 27.67 THD 2017 05 19 16 33 26.84 THD 2017 05 19 16 34 28.12 THD 2017 05 19 16 35 28.17 THD 2017 05 19 16 36 26.98 THD 2017 05 19 16 37 27.01 THD 2017 05 19 16 38 26.94 THD 2017 05 19 16 39 26.48 THD 2017 05 19 16 40 27.97 THD 2017 05 19 16 41 27.73 THD 2017 05 19 16 42 27.30 THD 2017 05 19 16 43 27.54 THD 2017 05 19 16 44 27.29 THD 2017 05 19 16 45 28.20 THD 2017 05 19 16 46 28.22 THD 2017 05 19 16 47 27.81 THD 2017 05 19 16 48 28.15 THD 2017 05 19 16 49 28.49 THD 2017 05 19 16 50 28.34 THD 2017 05 19 16 51 29.01 THD 2017 05 19 16 52 27.27 THD 2017 05 19 16 53 27.04 THD 2017 05 19 16 54 28.47 THD 2017 05 19 16 55 28.42 THD 2017 05 19 16 56 28.31 THD 2017 05 19 16 57 27.83 THD 2017 05 19 16 58 27.69 THD 2017 05 19 16 59 27.98 THD 2017 05 19 17 00 27.57 THD 2017 05 19 17 01 28.21 THD 2017 05 19 17 02 27.81 THD 2017 05 19 17 03 27.74 THD 2017 05 19 17 04 27.85 THD 2017 05 19 17 05 28.40 THD 2017 05 19 17 06 28.35 THD 2017 05 19 17 07 27.91 THD 2017 05 19 17 08 27.66 THD 2017 05 19 17 09 29.04 THD 2017 05 19 17 10 29.54 THD 2017 05 19 17 11 29.87 THD 2017 05 19 17 12 29.78 THD 2017 05 19 17 13 30.93 THD 2017 05 19 17 14 31.11 THD 2017 05 19 17 15 30.45 THD 2017 05 19 17 16 30.12 THD 2017 05 19 17 17 29.84 THD 2017 05 19 17 18 32.36 THD 2017 05 19 17 19 30.77 THD 2017 05 19 17 20 32.00 THD 2017 05 19 17 21 31.95 THD 2017 05 19 17 22 31.15 THD 2017 05 19 17 23 31.02 THD 2017 05 19 17 24 30.69 THD 2017 05 19 17 25 31.96 THD 2017 05 19 17 26 31.70 THD 2017 05 19 17 27 30.66 THD 2017 05 19 17 28 31.58 THD 2017 05 19 17 29 32.96 THD 2017 05 19 17 30 32.04 THD 2017 05 19 17 31 31.93 THD 2017 05 19 17 32 31.46 THD 2017 05 19 17 33 31.92 THD 2017 05 19 17 34 31.10 THD 2017 05 19 17 35 33.17 THD 2017 05 19 17 36 31.21 THD 2017 05 19 17 37 32.65 THD 2017 05 19 17 38 31.66 THD 2017 05 19 17 39 32.53 THD 2017 05 19 17 40 32.83 THD 2017 05 19 17 41 32.90 THD 2017 05 19 17 42 33.14 THD 2017 05 19 17 43 31.41 THD 2017 05 19 17 44 31.62 THD 2017 05 19 17 45 31.83 THD 2017 05 19 17 46 31.57 THD 2017 05 19 17 47 32.60 THD 2017 05 19 17 48 32.75 THD 2017 05 19 17 49 32.78 THD 2017 05 19 17 50 32.27 THD 2017 05 19 17 51 31.58 THD 2017 05 19 17 52 31.82 THD 2017 05 19 17 53 32.88 THD 2017 05 19 17 54 32.44 THD 2017 05 19 17 55 32.05 THD 2017 05 19 17 56 32.17 THD 2017 05 19 17 57 31.70 THD 2017 05 19 17 58 31.17 THD 2017 05 19 17 59 32.17 THD 2017 05 19 18 00 32.85 THD 2017 05 19 18 01 31.93 THD 2017 05 19 18 02 32.08 THD 2017 05 19 18 03 32.24 THD 2017 05 19 18 04 32.56 THD 2017 05 19 18 05 33.11 THD 2017 05 19 18 06 32.76 THD 2017 05 19 18 07 31.23 THD 2017 05 19 18 08 30.97 THD 2017 05 19 18 09 32.32 THD 2017 05 19 18 10 31.53 THD 2017 05 19 18 11 31.10 THD 2017 05 19 18 12 31.96 THD 2017 05 19 18 13 32.34 THD 2017 05 19 18 14 32.08 THD 2017 05 19 18 15 31.68 THD 2017 05 19 18 16 32.33 THD 2017 05 19 18 17 31.16 THD 2017 05 19 18 18 31.04 THD 2017 05 19 18 19 31.86 THD 2017 05 19 18 20 31.84 THD 2017 05 19 18 21 29.91 THD 2017 05 19 18 22 32.65 THD 2017 05 19 18 23 31.24 THD 2017 05 19 18 24 31.56 THD 2017 05 19 18 25 30.54 THD 2017 05 19 18 26 31.94 THD 2017 05 19 18 27 31.71 THD 2017 05 19 18 28 32.21 THD 2017 05 19 18 29 30.49 THD 2017 05 19 18 30 30.72 THD 2017 05 19 18 31 30.31 THD 2017 05 19 18 32 29.84 THD 2017 05 19 18 33 30.74 THD 2017 05 19 18 34 30.49 THD 2017 05 19 18 35 30.47 THD 2017 05 19 18 36 30.96 THD 2017 05 19 18 37 31.73 THD 2017 05 19 18 38 30.12 THD 2017 05 19 18 39 30.00 THD 2017 05 19 18 40 30.38 THD 2017 05 19 18 41 31.06 THD 2017 05 19 18 42 30.17 THD 2017 05 19 18 43 29.94 THD 2017 05 19 18 44 29.88 THD 2017 05 19 18 45 30.21 THD 2017 05 19 18 46 29.48 THD 2017 05 19 18 47 29.68 THD 2017 05 19 18 48 30.33 THD 2017 05 19 18 49 29.88 THD 2017 05 19 18 50 27.71 THD 2017 05 19 18 51 30.05 THD 2017 05 19 18 52 29.88 THD 2017 05 19 18 53 28.38 THD 2017 05 19 18 54 30.17 THD 2017 05 19 18 55 29.56 THD 2017 05 19 18 56 29.00 THD 2017 05 19 18 57 29.16 THD 2017 05 19 18 58 30.06 THD 2017 05 19 18 59 29.06 THD 2017 05 19 19 00 28.48 THD 2017 05 19 19 01 28.29 THD 2017 05 19 19 02 28.03 THD 2017 05 19 19 03 27.42 THD 2017 05 19 19 04 28.13 THD 2017 05 19 19 05 28.02 THD 2017 05 19 19 06 28.05 THD 2017 05 19 19 07 27.86 THD 2017 05 19 19 08 28.44 THD 2017 05 19 19 09 28.51 THD 2017 05 19 19 10 29.55 THD 2017 05 19 19 11 29.84 THD 2017 05 19 19 12 29.55 THD 2017 05 19 19 13 28.63 THD 2017 05 19 19 14 28.64 THD 2017 05 19 19 15 27.77 THD 2017 05 19 19 16 28.10 THD 2017 05 19 19 17 28.73 THD 2017 05 19 19 18 28.68 THD 2017 05 19 19 19 29.83 THD 2017 05 19 19 20 27.90 THD 2017 05 19 19 21 27.62 THD 2017 05 19 19 22 28.39 THD 2017 05 19 19 23 26.88 THD 2017 05 19 19 24 28.11 THD 2017 05 19 19 25 26.22 THD 2017 05 19 19 26 28.07 THD 2017 05 19 19 27 27.00 THD 2017 05 19 19 28 26.02 THD 2017 05 19 19 29 26.88 THD 2017 05 19 19 30 27.00 THD 2017 05 19 19 31 27.00 THD 2017 05 19 19 32 27.81 THD 2017 05 19 19 33 27.78 THD 2017 05 19 19 34 27.63 THD 2017 05 19 19 35 28.95 THD 2017 05 19 19 36 27.62 THD 2017 05 19 19 37 26.85 THD 2017 05 19 19 38 28.28 THD 2017 05 19 19 39 27.81 THD 2017 05 19 19 40 27.17 THD 2017 05 19 19 41 27.38 THD 2017 05 19 19 42 27.84 THD 2017 05 19 19 43 27.46 THD 2017 05 19 19 44 27.28 THD 2017 05 19 19 45 27.70 THD 2017 05 19 19 46 27.94 THD 2017 05 19 19 47 25.89 THD 2017 05 19 19 48 26.41 THD 2017 05 19 19 49 26.32 THD 2017 05 19 19 50 27.81 THD 2017 05 19 19 51 27.07 THD 2017 05 19 19 52 27.37 THD 2017 05 19 19 53 26.50 THD 2017 05 19 19 54 27.09 THD 2017 05 19 19 55 27.00 THD 2017 05 19 19 56 27.99 THD 2017 05 19 19 57 27.62 THD 2017 05 19 19 58 28.02 THD 2017 05 19 19 59 26.52 THD 2017 05 19 20 00 26.93 THD 2017 05 19 20 01 26.31 THD 2017 05 19 20 02 26.58 THD 2017 05 19 20 03 25.32 THD 2017 05 19 20 04 26.80 THD 2017 05 19 20 05 27.70 THD 2017 05 19 20 06 27.53 THD 2017 05 19 20 07 27.38 THD 2017 05 19 20 08 27.52 THD 2017 05 19 20 09 26.82 THD 2017 05 19 20 10 25.70 THD 2017 05 19 20 11 26.93 THD 2017 05 19 20 12 26.79 THD 2017 05 19 20 13 27.21 THD 2017 05 19 20 14 27.48 THD 2017 05 19 20 15 26.51 THD 2017 05 19 20 16 25.05 THD 2017 05 19 20 17 27.32 THD 2017 05 19 20 18 25.82 THD 2017 05 19 20 19 26.18 THD 2017 05 19 20 20 26.86 THD 2017 05 19 20 21 26.02 THD 2017 05 19 20 22 27.70 THD 2017 05 19 20 23 26.66 THD 2017 05 19 20 24 27.81 THD 2017 05 19 20 25 28.51 THD 2017 05 19 20 26 26.95 THD 2017 05 19 20 27 27.25 THD 2017 05 19 20 28 27.69 THD 2017 05 19 20 29 26.63 THD 2017 05 19 20 30 28.05 THD 2017 05 19 20 31 28.28 THD 2017 05 19 20 32 28.21 THD 2017 05 19 20 33 28.21 THD 2017 05 19 20 34 28.05 THD 2017 05 19 20 35 27.34 THD 2017 05 19 20 36 27.32 THD 2017 05 19 20 37 27.51 THD 2017 05 19 20 38 28.42 THD 2017 05 19 20 39 27.81 THD 2017 05 19 20 40 27.96 THD 2017 05 19 20 41 26.79 THD 2017 05 19 20 42 27.73 THD 2017 05 19 20 43 28.69 THD 2017 05 19 20 44 27.95 THD 2017 05 19 20 45 29.41 THD 2017 05 19 20 46 30.58 THD 2017 05 19 20 47 26.78 THD 2017 05 19 20 48 29.47 THD 2017 05 19 20 49 28.12 THD 2017 05 19 20 50 28.53 THD 2017 05 19 20 51 30.67 THD 2017 05 19 20 52 28.24 THD 2017 05 19 20 53 27.80 THD 2017 05 19 20 54 29.22 THD 2017 05 19 20 55 29.45 THD 2017 05 19 20 56 29.12 THD 2017 05 19 20 57 29.61 THD 2017 05 19 20 58 28.91 THD 2017 05 19 20 59 29.10 THD 2017 05 19 21 00 29.26 THD 2017 05 19 21 01 29.28 THD 2017 05 19 21 02 27.90 THD 2017 05 19 21 03 29.08 THD 2017 05 19 21 04 28.79 THD 2017 05 19 21 05 30.23 THD 2017 05 19 21 06 28.37 THD 2017 05 19 21 07 29.44 THD 2017 05 19 21 08 29.14 THD 2017 05 19 21 09 29.82 THD 2017 05 19 21 10 30.03 THD 2017 05 19 21 11 30.00 THD 2017 05 19 21 12 29.39 THD 2017 05 19 21 13 28.22 THD 2017 05 19 21 14 29.33 THD 2017 05 19 21 15 29.69 THD 2017 05 19 21 16 28.23 THD 2017 05 19 21 17 29.74 THD 2017 05 19 21 18 29.53 THD 2017 05 19 21 19 29.52 THD 2017 05 19 21 20 29.21 THD 2017 05 19 21 21 29.59 THD 2017 05 19 21 22 29.12 THD 2017 05 19 21 23 29.08 THD 2017 05 19 21 24 29.57 THD 2017 05 19 21 25 30.93 THD 2017 05 19 21 26 28.34 THD 2017 05 19 21 27 28.69 THD 2017 05 19 21 28 28.93 THD 2017 05 19 21 29 28.87 THD 2017 05 19 21 30 28.72 THD 2017 05 19 21 31 29.08 THD 2017 05 19 21 32 28.80 THD 2017 05 19 21 33 29.17 THD 2017 05 19 21 34 28.93 THD 2017 05 19 21 35 28.57 THD 2017 05 19 21 36 28.88 THD 2017 05 19 21 37 28.73 THD 2017 05 19 21 38 29.12 THD 2017 05 19 21 39 29.33 THD 2017 05 19 21 40 30.50 THD 2017 05 19 21 41 31.07 THD 2017 05 19 21 42 28.51 THD 2017 05 19 21 43 29.73 THD 2017 05 19 21 44 28.87 THD 2017 05 19 21 45 29.77 THD 2017 05 19 21 46 28.51 THD 2017 05 19 21 47 28.17 THD 2017 05 19 21 48 28.44 THD 2017 05 19 21 49 28.56 THD 2017 05 19 21 50 28.16 THD 2017 05 19 21 51 27.90 THD 2017 05 19 21 52 28.87 THD 2017 05 19 21 53 28.25 THD 2017 05 19 21 54 28.00 THD 2017 05 19 21 55 28.32 THD 2017 05 19 21 56 28.00 THD 2017 05 19 21 57 28.84 THD 2017 05 19 21 58 28.47 THD 2017 05 19 21 59 28.71 THD 2017 05 19 22 00 28.05 THD 2017 05 19 22 01 29.51 THD 2017 05 19 22 02 28.80 THD 2017 05 19 22 03 26.95 THD 2017 05 19 22 04 27.70 THD 2017 05 19 22 05 29.36 THD 2017 05 19 22 06 27.39 THD 2017 05 19 22 07 28.18 THD 2017 05 19 22 08 28.55 THD 2017 05 19 22 09 29.70 THD 2017 05 19 22 10 29.56 THD 2017 05 19 22 11 28.01 THD 2017 05 19 22 12 28.24 THD 2017 05 19 22 13 28.04 THD 2017 05 19 22 14 28.36 THD 2017 05 19 22 15 28.09 THD 2017 05 19 22 16 29.05 THD 2017 05 19 22 17 29.10 THD 2017 05 19 22 18 28.57 THD 2017 05 19 22 19 28.43 THD 2017 05 19 22 20 28.48 THD 2017 05 19 22 21 28.79 THD 2017 05 19 22 22 29.05 THD 2017 05 19 22 23 28.87 THD 2017 05 19 22 24 29.07 THD 2017 05 19 22 25 28.35 THD 2017 05 19 22 26 28.95 THD 2017 05 19 22 27 29.80 THD 2017 05 19 22 28 28.19 THD 2017 05 19 22 29 29.73 THD 2017 05 19 22 30 28.22 THD 2017 05 19 22 31 27.61 THD 2017 05 19 22 32 28.69 THD 2017 05 19 22 33 27.31 THD 2017 05 19 22 34 28.66 THD 2017 05 19 22 35 29.60 THD 2017 05 19 22 36 29.38 THD 2017 05 19 22 37 26.51 THD 2017 05 19 22 38 25.98 THD 2017 05 19 22 39 27.79 THD 2017 05 19 22 40 28.87 THD 2017 05 19 22 41 29.17 THD 2017 05 19 22 42 29.24 THD 2017 05 19 22 43 27.90 THD 2017 05 19 22 44 27.32 THD 2017 05 19 22 45 28.72 THD 2017 05 19 22 46 30.23 THD 2017 05 19 22 47 29.33 THD 2017 05 19 22 48 26.89 THD 2017 05 19 22 49 28.39 THD 2017 05 19 22 50 27.94 THD 2017 05 19 22 51 27.29 THD 2017 05 19 22 52 28.83 THD 2017 05 19 22 53 28.21 THD 2017 05 19 22 54 27.99 THD 2017 05 19 22 55 26.84 THD 2017 05 19 22 56 26.67 THD 2017 05 19 22 57 26.56 THD 2017 05 19 22 58 26.03 THD 2017 05 19 22 59 28.22 THD 2017 05 19 23 00 27.82 THD 2017 05 19 23 01 28.40 THD 2017 05 19 23 02 26.44 THD 2017 05 19 23 03 26.09 THD 2017 05 19 23 04 27.84 THD 2017 05 19 23 05 26.60 THD 2017 05 19 23 06 26.38 THD 2017 05 19 23 07 27.35 THD 2017 05 19 23 08 28.17 THD 2017 05 19 23 09 27.08 THD 2017 05 19 23 10 27.25 THD 2017 05 19 23 11 27.71 THD 2017 05 19 23 12 27.37 THD 2017 05 19 23 13 26.75 THD 2017 05 19 23 14 26.18 THD 2017 05 19 23 15 26.32 THD 2017 05 19 23 16 26.04 THD 2017 05 19 23 17 27.19 THD 2017 05 19 23 18 26.48 THD 2017 05 19 23 19 27.48 THD 2017 05 19 23 20 27.11 THD 2017 05 19 23 21 27.31 THD 2017 05 19 23 22 26.55 THD 2017 05 19 23 23 28.40 THD 2017 05 19 23 24 27.12 THD 2017 05 19 23 25 27.06 THD 2017 05 19 23 26 26.29 THD 2017 05 19 23 27 27.18 THD 2017 05 19 23 28 26.34 THD 2017 05 19 23 29 28.19 THD 2017 05 19 23 30 27.22 THD 2017 05 19 23 31 26.86 THD 2017 05 19 23 32 26.81 THD 2017 05 19 23 33 26.72 THD 2017 05 19 23 34 26.62 THD 2017 05 19 23 35 27.33 THD 2017 05 19 23 36 26.24 THD 2017 05 19 23 37 26.84 THD 2017 05 19 23 38 27.23 THD 2017 05 19 23 39 26.85 THD 2017 05 19 23 40 27.04 THD 2017 05 19 23 41 26.91 THD 2017 05 19 23 42 26.40 THD 2017 05 19 23 43 26.21 THD 2017 05 19 23 44 26.55 THD 2017 05 19 23 45 26.64 THD 2017 05 19 23 46 27.36 THD 2017 05 19 23 47 26.98 THD 2017 05 19 23 48 26.85 THD 2017 05 19 23 49 27.49 THD 2017 05 19 23 50 26.66 THD 2017 05 19 23 51 25.77 THD 2017 05 19 23 52 27.21 THD 2017 05 19 23 53 27.43 THD 2017 05 19 23 54 26.75 THD 2017 05 19 23 55 26.05 THD 2017 05 19 23 56 26.64 THD 2017 05 19 23 57 27.70 THD 2017 05 19 23 58 27.32 THD 2017 05 19 23 59 27.10 THD 2017 05 20 00 00 27.24 THD 2017 05 20 00 01 26.78 THD 2017 05 20 00 02 27.58 THD 2017 05 20 00 03 27.68 THD 2017 05 20 00 04 25.88 THD 2017 05 20 00 05 27.43 THD 2017 05 20 00 06 26.18 THD 2017 05 20 00 07 27.32 THD 2017 05 20 00 08 28.10 THD 2017 05 20 00 09 26.56 THD 2017 05 20 00 10 28.59 THD 2017 05 20 00 11 25.65 THD 2017 05 20 00 12 27.21 THD 2017 05 20 00 13 25.38 THD 2017 05 20 00 14 26.93 THD 2017 05 20 00 15 25.92 THD 2017 05 20 00 16 26.01 THD 2017 05 20 00 17 26.08 THD 2017 05 20 00 18 25.78 THD 2017 05 20 00 19 26.19 THD 2017 05 20 00 20 26.85 THD 2017 05 20 00 21 26.40 THD 2017 05 20 00 22 25.65 THD 2017 05 20 00 23 26.28 THD 2017 05 20 00 24 27.56 THD 2017 05 20 00 25 27.60 THD 2017 05 20 00 26 27.62 THD 2017 05 20 00 27 26.70 THD 2017 05 20 00 28 26.65 THD 2017 05 20 00 29 27.35 THD 2017 05 20 00 30 27.05 THD 2017 05 20 00 31 26.79 THD 2017 05 20 00 32 26.81 THD 2017 05 20 00 33 27.16 THD 2017 05 20 00 34 26.38 THD 2017 05 20 00 35 26.87 THD 2017 05 20 00 36 27.05 THD 2017 05 20 00 37 28.08 THD 2017 05 20 00 38 27.25 THD 2017 05 20 00 39 26.75 THD 2017 05 20 00 40 27.08 THD 2017 05 20 00 41 27.44 THD 2017 05 20 00 42 26.15 THD 2017 05 20 00 43 27.98 THD 2017 05 20 00 44 27.79 THD 2017 05 20 00 45 27.37 THD 2017 05 20 00 46 26.95 THD 2017 05 20 00 47 26.78 THD 2017 05 20 00 48 27.13 THD 2017 05 20 00 49 27.65 THD 2017 05 20 00 50 27.21 THD 2017 05 20 00 51 28.29 THD 2017 05 20 00 52 27.63 THD 2017 05 20 00 53 26.27 THD 2017 05 20 00 54 26.26 THD 2017 05 20 00 55 26.64 THD 2017 05 20 00 56 27.08 THD 2017 05 20 00 57 27.27 THD 2017 05 20 00 58 27.45 THD 2017 05 20 00 59 26.91 THD 2017 05 20 01 00 26.91 THD 2017 05 20 01 01 27.40 THD 2017 05 20 01 02 26.99 THD 2017 05 20 01 03 26.89 THD 2017 05 20 01 04 26.76 THD 2017 05 20 01 05 26.45 THD 2017 05 20 01 06 26.60 THD 2017 05 20 01 07 27.09 THD 2017 05 20 01 08 26.58 THD 2017 05 20 01 09 26.53 THD 2017 05 20 01 10 28.24 THD 2017 05 20 01 11 26.54 THD 2017 05 20 01 12 27.19 THD 2017 05 20 01 13 26.79 THD 2017 05 20 01 14 27.02 THD 2017 05 20 01 15 26.85 THD 2017 05 20 01 16 27.01 THD 2017 05 20 01 17 26.77 THD 2017 05 20 01 18 26.92 THD 2017 05 20 01 19 26.32 THD 2017 05 20 01 20 26.23 THD 2017 05 20 01 21 27.20 THD 2017 05 20 01 22 27.30 THD 2017 05 20 01 23 26.69 THD 2017 05 20 01 24 26.07 THD 2017 05 20 01 25 27.25 THD 2017 05 20 01 26 26.92 THD 2017 05 20 01 27 26.87 THD 2017 05 20 01 28 26.73 THD 2017 05 20 01 29 26.42 THD 2017 05 20 01 30 27.39 THD 2017 05 20 01 31 27.19 THD 2017 05 20 01 32 27.40 THD 2017 05 20 01 33 26.84 THD 2017 05 20 01 34 26.86 THD 2017 05 20 01 35 26.59 THD 2017 05 20 01 36 27.24 THD 2017 05 20 01 37 26.22 THD 2017 05 20 01 38 28.11 THD 2017 05 20 01 39 28.22 THD 2017 05 20 01 40 27.66 THD 2017 05 20 01 41 27.83 THD 2017 05 20 01 42 27.43 THD 2017 05 20 01 43 26.87 THD 2017 05 20 01 44 27.07 THD 2017 05 20 01 45 26.99 THD 2017 05 20 01 46 25.97 THD 2017 05 20 01 47 26.21 THD 2017 05 20 01 48 27.05 THD 2017 05 20 01 49 27.49 THD 2017 05 20 01 50 26.83 THD 2017 05 20 01 51 26.83 THD 2017 05 20 01 52 27.14 THD 2017 05 20 01 53 26.84 THD 2017 05 20 01 54 27.94 THD 2017 05 20 01 55 26.09 THD 2017 05 20 01 56 26.43 THD 2017 05 20 01 57 26.31 THD 2017 05 20 01 58 25.75 THD 2017 05 20 01 59 26.80 THD 2017 05 20 02 00 26.70 THD 2017 05 20 02 01 26.50 THD 2017 05 20 02 02 26.44 THD 2017 05 20 02 03 26.81 THD 2017 05 20 02 04 26.40 THD 2017 05 20 02 05 26.36 THD 2017 05 20 02 06 27.05 THD 2017 05 20 02 07 26.68 THD 2017 05 20 02 08 26.48 THD 2017 05 20 02 09 25.76 THD 2017 05 20 02 10 26.86 THD 2017 05 20 02 11 25.83 THD 2017 05 20 02 12 27.87 THD 2017 05 20 02 13 26.61 THD 2017 05 20 02 14 25.47 THD 2017 05 20 02 15 27.48 THD 2017 05 20 02 16 26.47 THD 2017 05 20 02 17 26.72 THD 2017 05 20 02 18 26.28 THD 2017 05 20 02 19 25.96 THD 2017 05 20 02 20 27.93 THD 2017 05 20 02 21 27.55 THD 2017 05 20 02 22 27.58 THD 2017 05 20 02 23 25.85 THD 2017 05 20 02 24 27.47 THD 2017 05 20 02 25 26.50 THD 2017 05 20 02 26 27.07 THD 2017 05 20 02 27 26.34 THD 2017 05 20 02 28 26.23 THD 2017 05 20 02 29 27.90 THD 2017 05 20 02 30 25.39 THD 2017 05 20 02 31 26.32 THD 2017 05 20 02 32 26.93 THD 2017 05 20 02 33 26.10 THD 2017 05 20 02 34 25.86 THD 2017 05 20 02 35 26.25 THD 2017 05 20 02 36 26.61 THD 2017 05 20 02 37 26.48 THD 2017 05 20 02 38 26.45 THD 2017 05 20 02 39 26.82 THD 2017 05 20 02 40 27.24 THD 2017 05 20 02 41 26.28 THD 2017 05 20 02 42 25.93 THD 2017 05 20 02 43 25.88 THD 2017 05 20 02 44 26.02 THD 2017 05 20 02 45 25.27 THD 2017 05 20 02 46 26.10 THD 2017 05 20 02 47 25.75 THD 2017 05 20 02 48 26.17 THD 2017 05 20 02 49 25.91 THD 2017 05 20 02 50 25.51 THD 2017 05 20 02 51 26.12 THD 2017 05 20 02 52 26.08 THD 2017 05 20 02 53 26.33 THD 2017 05 20 02 54 26.07 THD 2017 05 20 02 55 25.80 THD 2017 05 20 02 56 26.22 THD 2017 05 20 02 57 26.43 THD 2017 05 20 02 58 25.78 THD 2017 05 20 02 59 26.34 THD 2017 05 20 03 00 26.55 THD 2017 05 20 03 01 26.32 THD 2017 05 20 03 02 26.38 THD 2017 05 20 03 03 26.39 THD 2017 05 20 03 04 26.91 THD 2017 05 20 03 05 26.44 THD 2017 05 20 03 06 26.83 THD 2017 05 20 03 07 25.61 THD 2017 05 20 03 08 25.73 THD 2017 05 20 03 09 26.34 THD 2017 05 20 03 10 26.13 THD 2017 05 20 03 11 24.97 THD 2017 05 20 03 12 25.68 THD 2017 05 20 03 13 25.80 THD 2017 05 20 03 14 27.04 THD 2017 05 20 03 15 26.43 THD 2017 05 20 03 16 24.91 THD 2017 05 20 03 17 25.64 THD 2017 05 20 03 18 25.07 THD 2017 05 20 03 19 26.08 THD 2017 05 20 03 20 25.94 THD 2017 05 20 03 21 25.42 THD 2017 05 20 03 22 26.90 THD 2017 05 20 03 23 25.74 THD 2017 05 20 03 24 26.74 THD 2017 05 20 03 25 25.80 THD 2017 05 20 03 26 25.40 THD 2017 05 20 03 27 25.95 THD 2017 05 20 03 28 25.04 THD 2017 05 20 03 29 25.37 THD 2017 05 20 03 30 24.52 THD 2017 05 20 03 31 24.36 THD 2017 05 20 03 32 24.31 THD 2017 05 20 03 33 24.87 THD 2017 05 20 03 34 25.58 THD 2017 05 20 03 35 23.77 THD 2017 05 20 03 36 24.61 THD 2017 05 20 03 37 24.82 THD 2017 05 20 03 38 23.96 THD 2017 05 20 03 39 23.84 THD 2017 05 20 03 40 24.68 THD 2017 05 20 03 41 24.19 THD 2017 05 20 03 42 25.05 THD 2017 05 20 03 43 24.13 THD 2017 05 20 03 44 23.10 THD 2017 05 20 03 45 24.33 THD 2017 05 20 03 46 23.91 THD 2017 05 20 03 47 23.92 THD 2017 05 20 03 48 23.70 THD 2017 05 20 03 49 24.03 THD 2017 05 20 03 50 23.90 THD 2017 05 20 03 51 23.80 THD 2017 05 20 03 52 23.44 THD 2017 05 20 03 53 23.58 THD 2017 05 20 03 54 24.49 THD 2017 05 20 03 55 23.98 THD 2017 05 20 03 56 24.36 THD 2017 05 20 03 57 24.45 THD 2017 05 20 03 58 24.30 THD 2017 05 20 03 59 25.26 THD 2017 05 20 04 00 25.02 THD 2017 05 20 04 01 24.38 THD 2017 05 20 04 02 23.28 THD 2017 05 20 04 03 24.19 THD 2017 05 20 04 04 23.43 THD 2017 05 20 04 05 23.99 THD 2017 05 20 04 06 23.76 THD 2017 05 20 04 07 24.50 THD 2017 05 20 04 08 24.31 THD 2017 05 20 04 09 24.78 THD 2017 05 20 04 10 25.32 THD 2017 05 20 04 11 24.49 THD 2017 05 20 04 12 23.50 THD 2017 05 20 04 13 22.81 THD 2017 05 20 04 14 23.87 THD 2017 05 20 04 15 22.94 THD 2017 05 20 04 16 23.67 THD 2017 05 20 04 17 23.32 THD 2017 05 20 04 18 23.46 THD 2017 05 20 04 19 24.10 THD 2017 05 20 04 20 23.35 THD 2017 05 20 04 21 23.57 THD 2017 05 20 04 22 23.13 THD 2017 05 20 04 23 23.79 THD 2017 05 20 04 24 21.84 THD 2017 05 20 04 25 21.79 THD 2017 05 20 04 26 22.75 THD 2017 05 20 04 27 21.68 THD 2017 05 20 04 28 21.62 THD 2017 05 20 04 29 21.95 THD 2017 05 20 04 30 21.64 THD 2017 05 20 04 31 22.47 THD 2017 05 20 04 32 21.60 THD 2017 05 20 04 33 20.67 THD 2017 05 20 04 34 20.19 THD 2017 05 20 04 35 22.00 THD 2017 05 20 04 36 20.66 THD 2017 05 20 04 37 19.99 THD 2017 05 20 04 38 20.76 THD 2017 05 20 04 39 20.10 THD 2017 05 20 04 40 21.92 THD 2017 05 20 04 41 20.69 THD 2017 05 20 04 42 21.47 THD 2017 05 20 04 43 22.58 THD 2017 05 20 04 44 22.66 THD 2017 05 20 04 45 23.29 THD 2017 05 20 04 46 21.18 THD 2017 05 20 04 47 21.20 THD 2017 05 20 04 48 22.45 THD 2017 05 20 04 49 21.43 THD 2017 05 20 04 50 21.80 THD 2017 05 20 04 51 23.16 THD 2017 05 20 04 52 22.53 THD 2017 05 20 04 53 20.62 THD 2017 05 20 04 54 20.49 THD 2017 05 20 04 55 21.45 THD 2017 05 20 04 56 21.60 THD 2017 05 20 04 57 22.05 THD 2017 05 20 04 58 21.94 THD 2017 05 20 04 59 20.42 THD 2017 05 20 05 00 20.43 THD 2017 05 20 05 01 20.44 THD 2017 05 20 05 02 22.57 THD 2017 05 20 05 03 22.22 THD 2017 05 20 05 04 21.65 THD 2017 05 20 05 05 20.93 THD 2017 05 20 05 06 21.26 THD 2017 05 20 05 07 21.84 THD 2017 05 20 05 08 21.98 THD 2017 05 20 05 09 22.19 THD 2017 05 20 05 10 20.62 THD 2017 05 20 05 11 20.36 THD 2017 05 20 05 12 20.47 THD 2017 05 20 05 13 21.89 THD 2017 05 20 05 14 22.80 THD 2017 05 20 05 15 22.60 THD 2017 05 20 05 16 21.35 THD 2017 05 20 05 17 20.32 THD 2017 05 20 05 18 19.71 THD 2017 05 20 05 19 21.06 THD 2017 05 20 05 20 20.98 THD 2017 05 20 05 21 21.24 THD 2017 05 20 05 22 20.88 THD 2017 05 20 05 23 22.47 THD 2017 05 20 05 24 21.70 THD 2017 05 20 05 25 22.42 THD 2017 05 20 05 26 21.38 THD 2017 05 20 05 27 19.79 THD 2017 05 20 05 28 18.82 THD 2017 05 20 05 29 20.72 THD 2017 05 20 05 30 21.09 THD 2017 05 20 05 31 20.93 THD 2017 05 20 05 32 21.24 THD 2017 05 20 05 33 21.54 THD 2017 05 20 05 34 21.31 THD 2017 05 20 05 35 22.12 THD 2017 05 20 05 36 20.47 THD 2017 05 20 05 37 20.46 THD 2017 05 20 05 38 21.01 THD 2017 05 20 05 39 20.75 THD 2017 05 20 05 40 20.73 THD 2017 05 20 05 41 20.52 THD 2017 05 20 05 42 21.33 THD 2017 05 20 05 43 21.28 THD 2017 05 20 05 44 20.00 THD 2017 05 20 05 45 19.56 THD 2017 05 20 05 46 20.59 THD 2017 05 20 05 47 21.35 THD 2017 05 20 05 48 21.66 THD 2017 05 20 05 49 22.04 THD 2017 05 20 05 50 21.70 THD 2017 05 20 05 51 22.65 THD 2017 05 20 05 52 22.50 THD 2017 05 20 05 53 22.28 THD 2017 05 20 05 54 23.61 THD 2017 05 20 05 55 24.04 THD 2017 05 20 05 56 22.75 THD 2017 05 20 05 57 21.14 THD 2017 05 20 05 58 20.80 THD 2017 05 20 05 59 21.64 THD 2017 05 20 06 00 21.83 THD 2017 05 20 06 01 21.36 THD 2017 05 20 06 02 20.44 THD 2017 05 20 06 03 20.47 THD 2017 05 20 06 04 20.71 THD 2017 05 20 06 05 23.02 THD 2017 05 20 06 06 21.82 THD 2017 05 20 06 07 20.60 THD 2017 05 20 06 08 21.47 THD 2017 05 20 06 09 20.35 THD 2017 05 20 06 10 20.04 THD 2017 05 20 06 11 21.93 THD 2017 05 20 06 12 20.23 THD 2017 05 20 06 13 21.16 THD 2017 05 20 06 14 20.48 THD 2017 05 20 06 15 21.65 THD 2017 05 20 06 16 21.77 THD 2017 05 20 06 17 22.23 THD 2017 05 20 06 18 20.83 THD 2017 05 20 06 19 21.53 THD 2017 05 20 06 20 21.56 THD 2017 05 20 06 21 21.41 THD 2017 05 20 06 22 19.81 THD 2017 05 20 06 23 20.12 THD 2017 05 20 06 24 20.56 THD 2017 05 20 06 25 19.96 THD 2017 05 20 06 26 20.08 THD 2017 05 20 06 27 20.18 THD 2017 05 20 06 28 19.26 THD 2017 05 20 06 29 20.72 THD 2017 05 20 06 30 21.65 THD 2017 05 20 06 31 22.40 THD 2017 05 20 06 32 21.10 THD 2017 05 20 06 33 21.22 THD 2017 05 20 06 34 20.36 THD 2017 05 20 06 35 19.73 THD 2017 05 20 06 36 19.04 THD 2017 05 20 06 37 23.05 THD 2017 05 20 06 38 22.14 THD 2017 05 20 06 39 20.60 THD 2017 05 20 06 40 20.24 THD 2017 05 20 06 41 20.22 THD 2017 05 20 06 42 19.26 THD 2017 05 20 06 43 20.72 THD 2017 05 20 06 44 21.43 THD 2017 05 20 06 45 20.63 THD 2017 05 20 06 46 20.00 THD 2017 05 20 06 47 21.70 THD 2017 05 20 06 48 21.76 THD 2017 05 20 06 49 21.80 THD 2017 05 20 06 50 23.06 THD 2017 05 20 06 51 21.90 THD 2017 05 20 06 52 21.82 THD 2017 05 20 06 53 23.36 THD 2017 05 20 06 54 22.76 THD 2017 05 20 06 55 22.34 THD 2017 05 20 06 56 23.05 THD 2017 05 20 06 57 23.61 THD 2017 05 20 06 58 24.15 THD 2017 05 20 06 59 24.09 THD 2017 05 20 07 00 24.89 THD 2017 05 20 07 01 23.77 THD 2017 05 20 07 02 24.59 THD 2017 05 20 07 03 24.25 THD 2017 05 20 07 04 23.31 THD 2017 05 20 07 05 23.36 THD 2017 05 20 07 06 24.00 THD 2017 05 20 07 07 23.94 THD 2017 05 20 07 08 24.61 THD 2017 05 20 07 09 23.19 THD 2017 05 20 07 10 23.78 THD 2017 05 20 07 11 23.66 THD 2017 05 20 07 12 23.57 THD 2017 05 20 07 13 22.88 THD 2017 05 20 07 14 23.66 THD 2017 05 20 07 15 23.93 THD 2017 05 20 07 16 24.00 THD 2017 05 20 07 17 23.91 THD 2017 05 20 07 18 23.01 THD 2017 05 20 07 19 22.24 THD 2017 05 20 07 20 22.90 THD 2017 05 20 07 21 22.61 THD 2017 05 20 07 22 22.74 THD 2017 05 20 07 23 22.98 THD 2017 05 20 07 24 23.02 THD 2017 05 20 07 25 22.65 THD 2017 05 20 07 26 21.65 THD 2017 05 20 07 27 23.20 THD 2017 05 20 07 28 24.41 THD 2017 05 20 07 29 24.28 THD 2017 05 20 07 30 23.62 THD 2017 05 20 07 31 23.21 THD 2017 05 20 07 32 22.23 THD 2017 05 20 07 33 21.47 THD 2017 05 20 07 34 22.58 THD 2017 05 20 07 35 22.68 THD 2017 05 20 07 36 22.04 THD 2017 05 20 07 37 22.15 THD 2017 05 20 07 38 22.91 THD 2017 05 20 07 39 22.08 THD 2017 05 20 07 40 22.89 THD 2017 05 20 07 41 22.05 THD 2017 05 20 07 42 22.55 THD 2017 05 20 07 43 23.64 THD 2017 05 20 07 44 22.84 THD 2017 05 20 07 45 23.57 THD 2017 05 20 07 46 21.74 THD 2017 05 20 07 47 22.56 THD 2017 05 20 07 48 23.18 THD 2017 05 20 07 49 23.59 THD 2017 05 20 07 50 24.75 THD 2017 05 20 07 51 23.99 THD 2017 05 20 07 52 24.74 THD 2017 05 20 07 53 23.72 THD 2017 05 20 07 54 19.65 THD 2017 05 20 07 55 22.51 THD 2017 05 20 07 56 23.65 THD 2017 05 20 07 57 22.70 THD 2017 05 20 07 58 22.19 THD 2017 05 20 07 59 21.26 THD 2017 05 20 08 00 22.47 THD 2017 05 20 08 01 21.88 THD 2017 05 20 08 02 23.65 THD 2017 05 20 08 03 24.70 THD 2017 05 20 08 04 25.34 THD 2017 05 20 08 05 24.04 THD 2017 05 20 08 06 23.99 THD 2017 05 20 08 07 24.02 THD 2017 05 20 08 08 23.99 THD 2017 05 20 08 09 24.10 THD 2017 05 20 08 10 23.60 THD 2017 05 20 08 11 23.30 THD 2017 05 20 08 12 22.98 THD 2017 05 20 08 13 22.86 THD 2017 05 20 08 14 23.02 THD 2017 05 20 08 15 23.95 THD 2017 05 20 08 16 23.16 THD 2017 05 20 08 17 22.41 THD 2017 05 20 08 18 23.39 THD 2017 05 20 08 19 22.97 THD 2017 05 20 08 20 23.16 THD 2017 05 20 08 21 22.13 THD 2017 05 20 08 22 22.45 THD 2017 05 20 08 23 23.49 THD 2017 05 20 08 24 24.48 THD 2017 05 20 08 25 23.68 THD 2017 05 20 08 26 22.70 THD 2017 05 20 08 27 22.74 THD 2017 05 20 08 28 23.42 THD 2017 05 20 08 29 23.91 THD 2017 05 20 08 30 23.72 THD 2017 05 20 08 31 22.65 THD 2017 05 20 08 32 23.43 THD 2017 05 20 08 33 22.66 THD 2017 05 20 08 34 21.20 THD 2017 05 20 08 35 21.82 THD 2017 05 20 08 36 21.75 THD 2017 05 20 08 37 20.68 THD 2017 05 20 08 38 21.26 THD 2017 05 20 08 39 21.04 THD 2017 05 20 08 40 21.18 THD 2017 05 20 08 41 22.17 THD 2017 05 20 08 42 22.21 THD 2017 05 20 08 43 22.27 THD 2017 05 20 08 44 21.54 THD 2017 05 20 08 45 21.85 THD 2017 05 20 08 46 22.20 THD 2017 05 20 08 47 22.69 THD 2017 05 20 08 48 22.84 THD 2017 05 20 08 49 22.33 THD 2017 05 20 08 50 21.98 THD 2017 05 20 08 51 22.79 THD 2017 05 20 08 52 22.97 THD 2017 05 20 08 53 22.54 THD 2017 05 20 08 54 21.99 THD 2017 05 20 08 55 21.90 THD 2017 05 20 08 56 21.39 THD 2017 05 20 08 57 19.77 THD 2017 05 20 08 58 19.74 THD 2017 05 20 08 59 20.35 THD 2017 05 20 09 00 18.58 THD 2017 05 20 09 01 19.49 THD 2017 05 20 09 02 20.38 THD 2017 05 20 09 03 19.14 THD 2017 05 20 09 04 21.87 THD 2017 05 20 09 05 21.94 THD 2017 05 20 09 06 22.25 THD 2017 05 20 09 07 21.47 THD 2017 05 20 09 08 20.79 THD 2017 05 20 09 09 21.24 THD 2017 05 20 09 10 22.15 THD 2017 05 20 09 11 22.93 THD 2017 05 20 09 12 22.43 THD 2017 05 20 09 13 23.03 THD 2017 05 20 09 14 23.00 THD 2017 05 20 09 15 21.72 THD 2017 05 20 09 16 22.21 THD 2017 05 20 09 17 21.96 THD 2017 05 20 09 18 21.59 THD 2017 05 20 09 19 21.34 THD 2017 05 20 09 20 20.62 THD 2017 05 20 09 21 21.27 THD 2017 05 20 09 22 20.33 THD 2017 05 20 09 23 20.98 THD 2017 05 20 09 24 22.13 THD 2017 05 20 09 25 21.29 THD 2017 05 20 09 26 21.97 THD 2017 05 20 09 27 21.05 THD 2017 05 20 09 28 21.22 THD 2017 05 20 09 29 21.87 THD 2017 05 20 09 30 21.57 THD 2017 05 20 09 31 19.79 THD 2017 05 20 09 32 21.46 THD 2017 05 20 09 33 21.21 THD 2017 05 20 09 34 21.31 THD 2017 05 20 09 35 21.66 THD 2017 05 20 09 36 21.09 THD 2017 05 20 09 37 21.09 THD 2017 05 20 09 38 22.06 THD 2017 05 20 09 39 21.55 THD 2017 05 20 09 40 21.77 THD 2017 05 20 09 41 20.75 THD 2017 05 20 09 42 20.02 THD 2017 05 20 09 43 20.88 THD 2017 05 20 09 44 21.21 THD 2017 05 20 09 45 21.60 THD 2017 05 20 09 46 21.67 THD 2017 05 20 09 47 21.97 THD 2017 05 20 09 48 20.36 THD 2017 05 20 09 49 21.09 THD 2017 05 20 09 50 22.02 THD 2017 05 20 09 51 21.99 THD 2017 05 20 09 52 20.95 THD 2017 05 20 09 53 21.70 THD 2017 05 20 09 54 22.03 THD 2017 05 20 09 55 20.55 THD 2017 05 20 09 56 21.56 THD 2017 05 20 09 57 22.20 THD 2017 05 20 09 58 21.82 THD 2017 05 20 09 59 19.90 THD 2017 05 20 10 00 19.98 THD 2017 05 20 10 01 20.14 THD 2017 05 20 10 02 21.74 THD 2017 05 20 10 03 20.00 THD 2017 05 20 10 04 21.27 THD 2017 05 20 10 05 20.86 THD 2017 05 20 10 06 20.90 THD 2017 05 20 10 07 21.80 THD 2017 05 20 10 08 20.54 THD 2017 05 20 10 09 19.82 THD 2017 05 20 10 10 18.71 THD 2017 05 20 10 11 19.03 THD 2017 05 20 10 12 18.30 THD 2017 05 20 10 13 17.64 THD 2017 05 20 10 14 17.96 THD 2017 05 20 10 15 17.99 THD 2017 05 20 10 16 17.34 THD 2017 05 20 10 17 16.89 THD 2017 05 20 10 18 16.82 THD 2017 05 20 10 19 16.82 THD 2017 05 20 10 20 16.38 THD 2017 05 20 10 21 16.57 THD 2017 05 20 10 22 16.65 THD 2017 05 20 10 23 15.53 THD 2017 05 20 10 24 16.89 THD 2017 05 20 10 25 17.24 THD 2017 05 20 10 26 18.51 THD 2017 05 20 10 27 16.65 THD 2017 05 20 10 28 16.90 THD 2017 05 20 10 29 18.41 THD 2017 05 20 10 30 19.49 THD 2017 05 20 10 31 18.01 THD 2017 05 20 10 32 17.98 THD 2017 05 20 10 33 17.50 THD 2017 05 20 10 34 17.43 THD 2017 05 20 10 35 17.93 THD 2017 05 20 10 36 19.75 THD 2017 05 20 10 37 18.68 THD 2017 05 20 10 38 17.75 THD 2017 05 20 10 39 19.12 THD 2017 05 20 10 40 17.90 THD 2017 05 20 10 41 17.35 THD 2017 05 20 10 42 15.82 THD 2017 05 20 10 43 18.97 THD 2017 05 20 10 44 17.20 THD 2017 05 20 10 45 18.14 THD 2017 05 20 10 46 16.51 THD 2017 05 20 10 47 17.26 THD 2017 05 20 10 48 16.28 THD 2017 05 20 10 49 16.70 THD 2017 05 20 10 50 16.79 THD 2017 05 20 10 51 16.81 THD 2017 05 20 10 52 16.44 THD 2017 05 20 10 53 15.56 THD 2017 05 20 10 54 14.88 THD 2017 05 20 10 55 15.06 THD 2017 05 20 10 56 15.81 THD 2017 05 20 10 57 16.73 THD 2017 05 20 10 58 15.24 THD 2017 05 20 10 59 13.89 THD 2017 05 20 11 00 13.59 THD 2017 05 20 11 01 12.75 THD 2017 05 20 11 02 14.05 THD 2017 05 20 11 03 14.50 THD 2017 05 20 11 04 14.18 THD 2017 05 20 11 05 13.24 THD 2017 05 20 11 06 13.48 THD 2017 05 20 11 07 12.80 THD 2017 05 20 11 08 20.24 THD 2017 05 20 11 09 18.65 THD 2017 05 20 11 10 17.73 THD 2017 05 20 11 11 20.88 THD 2017 05 20 11 12 21.19 THD 2017 05 20 11 13 20.64 THD 2017 05 20 11 14 20.98 THD 2017 05 20 11 15 22.11 THD 2017 05 20 11 16 21.43 THD 2017 05 20 11 17 22.04 THD 2017 05 20 11 18 20.58 THD 2017 05 20 11 19 21.70 THD 2017 05 20 11 20 21.43 THD 2017 05 20 11 21 19.68 THD 2017 05 20 11 22 20.99 THD 2017 05 20 11 23 22.74 THD 2017 05 20 11 24 22.45 THD 2017 05 20 11 25 21.03 THD 2017 05 20 11 26 21.07 THD 2017 05 20 11 27 20.93 THD 2017 05 20 11 28 19.90 THD 2017 05 20 11 29 19.96 THD 2017 05 20 11 30 19.80 THD 2017 05 20 11 31 19.53 THD 2017 05 20 11 32 20.18 THD 2017 05 20 11 33 20.07 THD 2017 05 20 11 34 19.15 THD 2017 05 20 11 35 18.49 THD 2017 05 20 11 36 19.23 THD 2017 05 20 11 37 19.57 THD 2017 05 20 11 38 19.88 THD 2017 05 20 11 39 19.87 THD 2017 05 20 11 40 19.55 THD 2017 05 20 11 41 18.63 THD 2017 05 20 11 42 18.41 THD 2017 05 20 11 43 20.61 THD 2017 05 20 11 44 19.54 THD 2017 05 20 11 45 19.19 THD 2017 05 20 11 46 19.21 THD 2017 05 20 11 47 19.37 THD 2017 05 20 11 48 18.97 THD 2017 05 20 11 49 18.24 THD 2017 05 20 11 50 17.62 THD 2017 05 20 11 51 16.86 THD 2017 05 20 11 52 15.94 THD 2017 05 20 11 53 14.36 THD 2017 05 20 11 54 14.17 THD 2017 05 20 11 55 12.39 THD 2017 05 20 11 56 12.20 THD 2017 05 20 11 57 13.31 THD 2017 05 20 11 58 11.94 THD 2017 05 20 11 59 10.56 THD 2017 05 20 12 00 10.17 THD 2017 05 20 12 01 9.40 THD 2017 05 20 12 02 8.97 THD 2017 05 20 12 03 8.70 THD 2017 05 20 12 04 7.31 THD 2017 05 20 12 05 8.66 THD 2017 05 20 12 06 8.77 THD 2017 05 20 12 07 9.50 THD 2017 05 20 12 08 9.68 THD 2017 05 20 12 09 9.50 THD 2017 05 20 12 10 9.64 THD 2017 05 20 12 11 9.99 THD 2017 05 20 12 12 9.92 THD 2017 05 20 12 13 10.13 THD 2017 05 20 12 14 11.11 THD 2017 05 20 12 15 11.82 THD 2017 05 20 12 16 11.48 THD 2017 05 20 12 17 11.63 THD 2017 05 20 12 18 11.89 THD 2017 05 20 12 19 15.45 THD 2017 05 20 12 20 15.62 THD 2017 05 20 12 21 15.16 THD 2017 05 20 12 22 14.18 THD 2017 05 20 12 23 14.53 THD 2017 05 20 12 24 13.39 THD 2017 05 20 12 25 11.63 THD 2017 05 20 12 26 12.79 THD 2017 05 20 12 27 11.46 THD 2017 05 20 12 28 12.24 THD 2017 05 20 12 29 12.97 THD 2017 05 20 12 30 13.33 THD 2017 05 20 12 31 12.44 THD 2017 05 20 12 32 12.37 THD 2017 05 20 12 33 13.94 THD 2017 05 20 12 34 13.16 THD 2017 05 20 12 35 14.29 THD 2017 05 20 12 36 14.35 THD 2017 05 20 12 37 13.83 THD 2017 05 20 12 38 13.93 THD 2017 05 20 12 39 13.99 THD 2017 05 20 12 40 14.84 THD 2017 05 20 12 41 13.89 THD 2017 05 20 12 42 14.78 THD 2017 05 20 12 43 15.44 THD 2017 05 20 12 44 14.72 THD 2017 05 20 12 45 15.48 THD 2017 05 20 12 46 15.02 THD 2017 05 20 12 47 14.60 THD 2017 05 20 12 48 14.54 THD 2017 05 20 12 49 13.33 THD 2017 05 20 12 50 13.80 THD 2017 05 20 12 51 12.91 THD 2017 05 20 12 52 13.14 THD 2017 05 20 12 53 12.84 THD 2017 05 20 12 54 13.53 THD 2017 05 20 12 55 13.66 THD 2017 05 20 12 56 13.19 THD 2017 05 20 12 57 13.16 THD 2017 05 20 12 58 14.03 THD 2017 05 20 12 59 13.32 THD 2017 05 20 13 00 13.82 THD 2017 05 20 13 01 13.70 THD 2017 05 20 13 02 14.75 THD 2017 05 20 13 03 12.84 THD 2017 05 20 13 04 13.18 THD 2017 05 20 13 05 13.66 THD 2017 05 20 13 06 13.47 THD 2017 05 20 13 07 13.40 THD 2017 05 20 13 08 12.90 THD 2017 05 20 13 09 14.04 THD 2017 05 20 13 10 13.18 THD 2017 05 20 13 11 13.32 THD 2017 05 20 13 12 13.16 THD 2017 05 20 13 13 13.75 THD 2017 05 20 13 14 13.87 THD 2017 05 20 13 15 13.52 THD 2017 05 20 13 16 13.40 THD 2017 05 20 13 17 13.40 THD 2017 05 20 13 18 12.54 THD 2017 05 20 13 19 13.37 THD 2017 05 20 13 20 12.74 THD 2017 05 20 13 21 12.24 THD 2017 05 20 13 22 12.04 THD 2017 05 20 13 23 12.77 THD 2017 05 20 13 24 13.66 THD 2017 05 20 13 25 13.35 THD 2017 05 20 13 26 13.53 THD 2017 05 20 13 27 12.87 THD 2017 05 20 13 28 14.86 THD 2017 05 20 13 29 14.34 THD 2017 05 20 13 30 14.23 THD 2017 05 20 13 31 13.75 THD 2017 05 20 13 32 15.27 THD 2017 05 20 13 33 14.26 THD 2017 05 20 13 34 13.28 THD 2017 05 20 13 35 12.35 THD 2017 05 20 13 36 13.89 THD 2017 05 20 13 37 13.35 THD 2017 05 20 13 38 13.61 THD 2017 05 20 13 39 13.62 THD 2017 05 20 13 40 13.46 THD 2017 05 20 13 41 13.74 THD 2017 05 20 13 42 15.13 THD 2017 05 20 13 43 15.74 THD 2017 05 20 13 44 15.94 THD 2017 05 20 13 45 15.11 THD 2017 05 20 13 46 14.57 THD 2017 05 20 13 47 14.92 THD 2017 05 20 13 48 13.99 THD 2017 05 20 13 49 12.97 THD 2017 05 20 13 50 12.57 THD 2017 05 20 13 51 12.75 THD 2017 05 20 13 52 12.90 THD 2017 05 20 13 53 12.99 THD 2017 05 20 13 54 13.18 THD 2017 05 20 13 55 12.70 THD 2017 05 20 13 56 12.16 THD 2017 05 20 13 57 11.94 THD 2017 05 20 13 58 12.13 THD 2017 05 20 13 59 13.15 THD 2017 05 20 14 00 12.01 THD 2017 05 20 14 01 11.79 THD 2017 05 20 14 02 12.61 THD 2017 05 20 14 03 11.13 THD 2017 05 20 14 04 12.33 THD 2017 05 20 14 05 12.32 THD 2017 05 20 14 06 13.00 THD 2017 05 20 14 07 12.34 THD 2017 05 20 14 08 13.16 THD 2017 05 20 14 09 12.07 THD 2017 05 20 14 10 12.35 THD 2017 05 20 14 11 11.69 THD 2017 05 20 14 12 11.86 THD 2017 05 20 14 13 11.99 THD 2017 05 20 14 14 11.54 THD 2017 05 20 14 15 11.37 THD 2017 05 20 14 16 11.82 THD 2017 05 20 14 17 13.05 THD 2017 05 20 14 18 13.28 THD 2017 05 20 14 19 12.74 THD 2017 05 20 14 20 12.48 THD 2017 05 20 14 21 13.45 THD 2017 05 20 14 22 12.11 THD 2017 05 20 14 23 12.90 THD 2017 05 20 14 24 12.07 THD 2017 05 20 14 25 11.65 THD 2017 05 20 14 26 12.42 THD 2017 05 20 14 27 12.67 THD 2017 05 20 14 28 13.36 THD 2017 05 20 14 29 13.92 THD 2017 05 20 14 30 13.57 THD 2017 05 20 14 31 12.73 THD 2017 05 20 14 32 13.20 THD 2017 05 20 14 33 12.45 THD 2017 05 20 14 34 13.32 THD 2017 05 20 14 35 13.32 THD 2017 05 20 14 36 12.54 THD 2017 05 20 14 37 12.78 THD 2017 05 20 14 38 12.84 THD 2017 05 20 14 39 12.68 THD 2017 05 20 14 40 12.70 THD 2017 05 20 14 41 12.42 THD 2017 05 20 14 42 12.96 THD 2017 05 20 14 43 12.14 THD 2017 05 20 14 44 11.75 THD 2017 05 20 14 45 12.57 THD 2017 05 20 14 46 13.16 THD 2017 05 20 14 47 12.88 THD 2017 05 20 14 48 11.43 THD 2017 05 20 14 49 12.88 THD 2017 05 20 14 50 13.48 THD 2017 05 20 14 51 12.78 THD 2017 05 20 14 52 12.52 THD 2017 05 20 14 53 12.14 THD 2017 05 20 14 54 11.29 THD 2017 05 20 14 55 12.20 THD 2017 05 20 14 56 13.16 THD 2017 05 20 14 57 13.85 THD 2017 05 20 14 58 15.54 THD 2017 05 20 14 59 14.11 THD 2017 05 20 15 00 15.56 THD 2017 05 20 15 01 15.05 THD 2017 05 20 15 02 14.63 THD 2017 05 20 15 03 14.87 THD 2017 05 20 15 04 15.07 THD 2017 05 20 15 05 14.89 THD 2017 05 20 15 06 13.68 THD 2017 05 20 15 07 14.26 THD 2017 05 20 15 08 14.38 THD 2017 05 20 15 09 15.20 THD 2017 05 20 15 10 14.62 THD 2017 05 20 15 11 14.69 THD 2017 05 20 15 12 14.90 THD 2017 05 20 15 13 14.52 THD 2017 05 20 15 14 14.38 THD 2017 05 20 15 15 13.61 THD 2017 05 20 15 16 13.19 THD 2017 05 20 15 17 14.23 THD 2017 05 20 15 18 13.82 THD 2017 05 20 15 19 13.80 THD 2017 05 20 15 20 13.73 THD 2017 05 20 15 21 14.54 THD 2017 05 20 15 22 15.28 THD 2017 05 20 15 23 15.95 THD 2017 05 20 15 24 14.60 THD 2017 05 20 15 25 15.96 THD 2017 05 20 15 26 14.74 THD 2017 05 20 15 27 15.50 THD 2017 05 20 15 28 15.73 THD 2017 05 20 15 29 16.21 THD 2017 05 20 15 30 14.63 THD 2017 05 20 15 31 16.02 THD 2017 05 20 15 32 15.01 THD 2017 05 20 15 33 15.23 THD 2017 05 20 15 34 15.82 THD 2017 05 20 15 35 15.52 THD 2017 05 20 15 36 14.41 THD 2017 05 20 15 37 15.08 THD 2017 05 20 15 38 15.04 THD 2017 05 20 15 39 14.23 THD 2017 05 20 15 40 14.85 THD 2017 05 20 15 41 14.73 THD 2017 05 20 15 42 15.62 THD 2017 05 20 15 43 15.91 THD 2017 05 20 15 44 16.78 THD 2017 05 20 15 45 15.83 THD 2017 05 20 15 46 15.14 THD 2017 05 20 15 47 14.10 THD 2017 05 20 15 48 14.17 THD 2017 05 20 15 49 13.55 THD 2017 05 20 15 50 14.10 THD 2017 05 20 15 51 13.17 THD 2017 05 20 15 52 12.11 THD 2017 05 20 15 53 12.75 THD 2017 05 20 15 54 12.08 THD 2017 05 20 15 55 13.22 THD 2017 05 20 15 56 11.92 THD 2017 05 20 15 57 10.16 THD 2017 05 20 15 58 11.20 THD 2017 05 20 15 59 11.92 THD 2017 05 20 16 00 11.18 THD 2017 05 20 16 01 12.50 THD 2017 05 20 16 02 12.06 THD 2017 05 20 16 03 12.93 THD 2017 05 20 16 04 11.45 THD 2017 05 20 16 05 11.36 THD 2017 05 20 16 06 12.24 THD 2017 05 20 16 07 12.04 THD 2017 05 20 16 08 13.23 THD 2017 05 20 16 09 12.81 THD 2017 05 20 16 10 13.46 THD 2017 05 20 16 11 12.35 THD 2017 05 20 16 12 13.39 THD 2017 05 20 16 13 13.42 THD 2017 05 20 16 14 13.19 THD 2017 05 20 16 15 13.75 THD 2017 05 20 16 16 14.20 THD 2017 05 20 16 17 15.82 THD 2017 05 20 16 18 15.62 THD 2017 05 20 16 19 13.85 THD 2017 05 20 16 20 14.20 THD 2017 05 20 16 21 15.11 THD 2017 05 20 16 22 14.66 THD 2017 05 20 16 23 16.61 THD 2017 05 20 16 24 15.57 THD 2017 05 20 16 25 15.95 THD 2017 05 20 16 26 16.40 THD 2017 05 20 16 27 15.80 THD 2017 05 20 16 28 15.21 THD 2017 05 20 16 29 16.28 THD 2017 05 20 16 30 15.89 THD 2017 05 20 16 31 17.95 THD 2017 05 20 16 32 18.27 THD 2017 05 20 16 33 17.54 THD 2017 05 20 16 34 18.08 THD 2017 05 20 16 35 16.93 THD 2017 05 20 16 36 16.88 THD 2017 05 20 16 37 16.17 THD 2017 05 20 16 38 17.28 THD 2017 05 20 16 39 15.95 THD 2017 05 20 16 40 17.06 THD 2017 05 20 16 41 17.57 THD 2017 05 20 16 42 16.78 THD 2017 05 20 16 43 17.32 THD 2017 05 20 16 44 17.45 THD 2017 05 20 16 45 17.49 THD 2017 05 20 16 46 15.81 THD 2017 05 20 16 47 16.98 THD 2017 05 20 16 48 15.88 THD 2017 05 20 16 49 16.58 THD 2017 05 20 16 50 17.44 THD 2017 05 20 16 51 17.47 THD 2017 05 20 16 52 17.87 THD 2017 05 20 16 53 17.07 THD 2017 05 20 16 54 17.20 THD 2017 05 20 16 55 18.27 THD 2017 05 20 16 56 17.87 THD 2017 05 20 16 57 17.34 THD 2017 05 20 16 58 17.22 THD 2017 05 20 16 59 17.16 THD 2017 05 20 17 00 17.40 THD 2017 05 20 17 01 17.85 THD 2017 05 20 17 02 17.96 THD 2017 05 20 17 03 17.27 THD 2017 05 20 17 04 17.31 THD 2017 05 20 17 05 18.40 THD 2017 05 20 17 06 18.38 THD 2017 05 20 17 07 18.37 THD 2017 05 20 17 08 18.87 THD 2017 05 20 17 09 18.04 THD 2017 05 20 17 10 18.08 THD 2017 05 20 17 11 17.24 THD 2017 05 20 17 12 18.86 THD 2017 05 20 17 13 18.32 THD 2017 05 20 17 14 18.68 THD 2017 05 20 17 15 19.87 THD 2017 05 20 17 16 19.62 THD 2017 05 20 17 17 19.09 THD 2017 05 20 17 18 20.88 THD 2017 05 20 17 19 20.42 THD 2017 05 20 17 20 19.93 THD 2017 05 20 17 21 20.17 THD 2017 05 20 17 22 18.81 THD 2017 05 20 17 23 18.53 THD 2017 05 20 17 24 18.34 THD 2017 05 20 17 25 18.65 THD 2017 05 20 17 26 20.27 THD 2017 05 20 17 27 20.83 THD 2017 05 20 17 28 20.23 THD 2017 05 20 17 29 21.33 THD 2017 05 20 17 30 22.39 THD 2017 05 20 17 31 21.53 THD 2017 05 20 17 32 21.68 THD 2017 05 20 17 33 22.02 THD 2017 05 20 17 34 21.37 THD 2017 05 20 17 35 21.41 THD 2017 05 20 17 36 21.69 THD 2017 05 20 17 37 21.67 THD 2017 05 20 17 38 21.54 THD 2017 05 20 17 39 21.50 THD 2017 05 20 17 40 20.79 THD 2017 05 20 17 41 21.06 THD 2017 05 20 17 42 20.34 THD 2017 05 20 17 43 21.79 THD 2017 05 20 17 44 21.43 THD 2017 05 20 17 45 19.41 THD 2017 05 20 17 46 19.64 THD 2017 05 20 17 47 19.52 THD 2017 05 20 17 48 19.51 THD 2017 05 20 17 49 19.59 THD 2017 05 20 17 50 19.21 THD 2017 05 20 17 51 19.10 THD 2017 05 20 17 52 19.01 THD 2017 05 20 17 53 19.42 THD 2017 05 20 17 54 19.99 THD 2017 05 20 17 55 19.08 THD 2017 05 20 17 56 19.38 THD 2017 05 20 17 57 20.19 THD 2017 05 20 17 58 19.33 THD 2017 05 20 17 59 19.97 THD 2017 05 20 18 00 20.01 THD 2017 05 20 18 01 18.40 THD 2017 05 20 18 02 19.45 THD 2017 05 20 18 03 20.27 THD 2017 05 20 18 04 19.76 THD 2017 05 20 18 05 19.64 THD 2017 05 20 18 06 19.62 THD 2017 05 20 18 07 19.43 THD 2017 05 20 18 08 19.99 THD 2017 05 20 18 09 20.16 THD 2017 05 20 18 10 20.90 THD 2017 05 20 18 11 19.47 THD 2017 05 20 18 12 18.23 THD 2017 05 20 18 13 19.05 THD 2017 05 20 18 14 18.75 THD 2017 05 20 18 15 19.53 THD 2017 05 20 18 16 19.97 THD 2017 05 20 18 17 19.37 THD 2017 05 20 18 18 19.97 THD 2017 05 20 18 19 18.99 THD 2017 05 20 18 20 19.83 THD 2017 05 20 18 21 20.94 THD 2017 05 20 18 22 21.21 THD 2017 05 20 18 23 19.01 THD 2017 05 20 18 24 19.47 THD 2017 05 20 18 25 20.13 THD 2017 05 20 18 26 20.47 THD 2017 05 20 18 27 20.12 THD 2017 05 20 18 28 20.31 THD 2017 05 20 18 29 19.50 THD 2017 05 20 18 30 19.96 THD 2017 05 20 18 31 20.45 THD 2017 05 20 18 32 20.78 THD 2017 05 20 18 33 19.83 THD 2017 05 20 18 34 19.65 THD 2017 05 20 18 35 21.25 THD 2017 05 20 18 36 19.60 THD 2017 05 20 18 37 19.10 THD 2017 05 20 18 38 19.64 THD 2017 05 20 18 39 19.36 THD 2017 05 20 18 40 19.32 THD 2017 05 20 18 41 19.81 THD 2017 05 20 18 42 20.03 THD 2017 05 20 18 43 20.48 THD 2017 05 20 18 44 19.64 THD 2017 05 20 18 45 19.83 THD 2017 05 20 18 46 21.88 THD 2017 05 20 18 47 21.19 THD 2017 05 20 18 48 20.98 THD 2017 05 20 18 49 21.18 THD 2017 05 20 18 50 20.08 THD 2017 05 20 18 51 19.13 THD 2017 05 20 18 52 19.47 THD 2017 05 20 18 53 18.48 THD 2017 05 20 18 54 17.80 THD 2017 05 20 18 55 17.96 THD 2017 05 20 18 56 17.43 THD 2017 05 20 18 57 17.73 THD 2017 05 20 18 58 16.82 THD 2017 05 20 18 59 19.47 THD 2017 05 20 19 00 17.98 THD 2017 05 20 19 01 18.25 THD 2017 05 20 19 02 18.80 THD 2017 05 20 19 03 17.60 THD 2017 05 20 19 04 19.06 THD 2017 05 20 19 05 17.87 THD 2017 05 20 19 06 17.44 THD 2017 05 20 19 07 17.84 THD 2017 05 20 19 08 18.01 THD 2017 05 20 19 09 17.91 THD 2017 05 20 19 10 17.15 THD 2017 05 20 19 11 17.48 THD 2017 05 20 19 12 21.46 THD 2017 05 20 19 13 18.81 THD 2017 05 20 19 14 17.15 THD 2017 05 20 19 15 17.21 THD 2017 05 20 19 16 17.78 THD 2017 05 20 19 17 17.54 THD 2017 05 20 19 18 18.17 THD 2017 05 20 19 19 18.23 THD 2017 05 20 19 20 16.50 THD 2017 05 20 19 21 17.57 THD 2017 05 20 19 22 17.29 THD 2017 05 20 19 23 17.96 THD 2017 05 20 19 24 20.31 THD 2017 05 20 19 25 18.78 THD 2017 05 20 19 26 16.94 THD 2017 05 20 19 27 16.47 THD 2017 05 20 19 28 16.58 THD 2017 05 20 19 29 17.94 THD 2017 05 20 19 30 17.94 THD 2017 05 20 19 31 17.99 THD 2017 05 20 19 32 17.54 THD 2017 05 20 19 33 16.61 THD 2017 05 20 19 34 17.29 THD 2017 05 20 19 35 17.52 THD 2017 05 20 19 36 17.37 THD 2017 05 20 19 37 18.41 THD 2017 05 20 19 38 18.88 THD 2017 05 20 19 39 21.97 THD 2017 05 20 19 40 18.68 THD 2017 05 20 19 41 17.97 THD 2017 05 20 19 42 18.11 THD 2017 05 20 19 43 18.42 THD 2017 05 20 19 44 19.26 THD 2017 05 20 19 45 18.96 THD 2017 05 20 19 46 18.18 THD 2017 05 20 19 47 18.30 THD 2017 05 20 19 48 18.01 THD 2017 05 20 19 49 21.56 THD 2017 05 20 19 50 18.36 THD 2017 05 20 19 51 18.40 THD 2017 05 20 19 51 9999.99