2010.4478       390.92999       115.55000       65.236000       7.3299999       21.546000       81.487999
       2010.4492       401.35001       260.89999       138.02901       7.5400000       146.02400       554.03900
       2010.4506       389.10001       119.71000       65.722000       7.2300000       20.462000       88.141998
       2010.4519       390.28000       137.62000       81.959000       7.2399998       38.146000       166.14500
       2010.4533       389.25000       124.58000       67.226997       7.2399998       21.570999       91.361000
       2010.4547       396.92999       231.00000       162.63600       9.4899998       142.88901       600.39301
       2010.4561       391.89999       90.980003       59.911999       7.2399998       7.3249998       38.337002
       2010.4574       393.20999       212.11000       129.81000       7.5100002       109.86500       462.03699
       2010.4588       389.45001       118.29000       62.888000       7.2199998       24.277000       100.54700
       2010.4602       404.70001       239.91000       158.21800       8.0799999       151.23599       707.42401
       2010.4615       389.04001       131.17999       69.955002       7.3499999       29.865999       174.56700
       2010.4629       400.57999       298.63000       214.57300       11.840000       209.28000       900.41699
       2010.4643       390.98999       92.430000       61.020000       7.3800001       8.2539997       40.084000
       2010.4656       400.98001       266.85001       176.62801       7.7100000       183.34100       851.07098
       2010.4670       388.14001       126.03000       65.235001       7.2900000       19.858999       88.897003
       2010.4684       403.34000       264.95001       151.84500       7.7600002       177.04601       632.84003
       2010.4698       387.63000       121.41000       63.520000       7.2900000       14.971000       74.132004
       2010.4711       394.09000       227.06000       151.18201       7.6799998       130.61000       552.72101
       2010.4725       388.42999       120.51000       66.417999       7.2900000       19.434000       88.778000
       2010.4739       390.85999       171.31000       95.174004       7.4000001       61.736000       286.80399
       2010.4752       389.73999       123.27000       72.693001       7.3699999       25.332001       135.95100
       2010.4766       393.92001       176.10001       104.50500       7.4800000       75.352997       371.57800
       2010.4780       389.26001       100.10000       62.808998       7.1700001       10.005000       82.480003
       2010.4793       396.06000       213.48000       127.72800       7.5200000       117.24900       609.86298
       2010.4807       388.89001       103.05000       63.104000       7.2399998       11.450000       159.77400
       2010.4821       410.60001       346.00000       240.93201       7.7100000       266.10400       1227.5050
       2010.4835       390.06000       108.54000       70.834999       7.3000002       22.259001       73.987999
       2010.4848       395.69000       242.30000       165.10201       7.6500001       139.02600       562.31598
       2010.4862       391.22000       113.94000       71.487000       7.3699999       18.701000       79.113998
       2010.4876       392.13000       120.57000       76.617996       7.2900000       33.615002       129.77800
       2010.4889       392.19000       116.43000       71.436996       7.2600002       20.879999       80.517998
       2010.4903       391.57001       125.12000       81.000999       7.3299999       40.090000       187.69000
       2010.4917       392.17999       135.77000       80.449997       7.3099999       27.926001       109.23000
       2010.4930       390.60999       113.45000       68.827003       7.2700000       35.431000       144.50200
       2010.4944       391.79999       107.96000       72.823997       7.2700000       16.430000       72.390999
       2010.4958       399.04999       253.24001       195.65300       7.4600000       155.31500       649.45398