2010.8971       392.54001       109.88000       1859.7900       7.2600002       498.42001       323.69000
       2010.8972       391.73999       110.22000       1857.8900       7.2900000       497.62000       323.60999
       2010.8985       394.85999       147.47000       1900.3000       7.8099999       498.28000       323.89999
       2010.8985       394.69000       148.97000       1899.4000       7.6799998       498.39001       323.84000
       2010.8999       394.57999       117.99000       1875.0400       7.3899999       484.29001       324.01999
       2010.9013       398.75000       180.95000       1915.2200       7.4099998       528.23999       324.25000
       2010.9081       394.72000       151.00999       1879.4301       7.4200001       489.73001       324.12000
       2010.9081       395.09000       152.21001       1879.1899       7.4299998       488.95999       324.20001
       2010.9095       395.20001       150.88000       1902.4800       7.3400002       493.34000       324.29999