2010.9355       391.97000       113.09000       1855.1700       7.3299999       507.72000       323.32999
       2010.9369       393.94000       143.20000       1873.2600       8.4700003       512.28998       323.17999
       2010.9382       391.75000       106.48000       1848.9900       7.3899999       504.69000       323.78000
       2010.9396       391.20999       106.64000       1846.6600       7.3699999       505.92001       323.82001
       2010.9465       390.41000       94.769997       1837.4900       7.2199998       514.40002       323.72000
       2010.9478       389.32001       96.099998       1832.9700       7.2500000       501.64001       323.98999