2010.9930       398.01001       140.94000       1893.8900       7.4099998       524.84003       324.39999
       2010.9944       401.01999       171.74001       1923.5699       7.4800000       544.84003       324.75000
       2010.9958       394.92001       132.78000       1885.9200       7.4000001       503.14999       324.39999
       2010.9972       394.82001       130.09000       1881.3101       7.4200001       496.13000       324.60999
       2011.0040       394.10999       149.08000       1874.3600       7.4499998       517.71997       324.06000