2011.0122       393.70001       126.26000       1862.6801       7.3099999       516.96997       323.92999
       2011.0136       392.53000       123.89000       1859.6899       7.3200002       520.67999       324.06000
       2011.0150       393.00000       129.24001       1860.1700       7.3899999       524.19000       324.28000
       2011.0163       392.82999       145.89999       1872.3000       7.3800001       524.85999       324.42001
       2011.0232       394.67999       127.25000       1866.3600       7.3699999       527.65997       324.20999
       2011.0245       397.95999       159.53999       1904.6300       7.5200000       537.08002       324.19000