2011.0315       393.07001       109.76000       1846.9399       7.3299999       523.59003       324.26999
       2011.0329       392.70999       116.42000       1854.3700       7.3299999       525.16998       324.45001
       2011.0342       393.19000       116.76000       1852.2900       7.3099999       521.33002       324.03000
       2011.0356       392.64999       119.32000       1853.4800       7.2800002       522.53998       323.85001
       2011.0425       391.82999       96.339996       1824.4399       7.2300000       531.45001       324.17999
       2011.0438       388.42999       112.75000       1833.4900       7.2600002       522.34998       324.38000