2011.0506       394.75000       134.52000       1860.0800       7.3899999       541.31000       324.98999
       2011.0519       391.54001       97.080002       1840.8400       7.2800002       524.40002       324.54001
       2011.0533       392.51999       105.30000       1842.0699       7.2700000       516.12000       323.88000
       2011.0547       390.98001       108.64000       1846.3500       7.2800002       515.44000       323.88000
       2011.0615       393.84000       125.63000       1858.9399       7.3699999       515.73999       324.70999
       2011.0629       391.95001       126.71000       1862.3300       7.3400002       512.23999       324.23001