2010.8588       391.13000       120.53000       1879.8199       7.2700000       499.23001       323.75000
       2010.8588       391.07999       123.94000       1881.5200       7.3099999       501.32999       324.17999
       2010.8602       409.04001       278.44000       1993.4600       7.7300000       585.22998       324.89999
       2010.8615       391.82001       112.17000       1873.4600       7.3400002       487.79999       323.23999
       2010.8629       390.37000       111.57000       1864.5500       7.3299999       482.76001       323.51001
       2010.8698       389.98999       98.720001       1847.3500       7.2700000       504.47000       322.98999
       2010.8698       389.92999       98.250000       1846.0200       7.2900000       506.69000       324.03000
       2010.8711       389.54999       95.449997       1842.6899       7.2300000       514.10999       323.45001
       2010.8711       392.88000       134.12000       1879.0699       7.3200002       535.54999       323.97000
       2011.1848       395.07999       123.72000       1851.3199       7.4099998       537.60999       324.38000
       2011.1862       394.92001       161.16000       1871.6600       7.4699998       550.85999       324.57001
       2011.1876       394.50000       137.50000       1856.9399       7.4099998       530.62000       324.63000
       2011.1889       405.64001       271.69000       1960.2900       7.5999999       594.47998       325.45999
       2011.1958       394.26999       125.65000       1853.0200       7.4000001       540.71997       324.91000
       2011.1971       393.91000       141.07001       1883.9399       7.4899998       543.53998       325.31000