2011.2040       394.07999       120.76000       1832.3500       7.3099999       537.96997       324.17999
       2011.2054       400.14001       215.72000       1930.4000       7.9400001       566.72998       325.17001
       2011.2067       396.14999       152.13000       1867.5100       7.5200000       524.76001       323.84000
       2011.2081       416.60999       416.88000       2058.8701       9.0200005       639.59003       325.57001
       2011.2150       396.04001       152.45000       1866.3600       7.5200000       526.23999       324.45999
       2011.2163       396.97000       157.53000       1881.9700       7.4499998       528.72998       324.48999