2011.2424       394.81000       127.04000       1849.2400       7.4400001       529.63000       324.32999
       2011.2437       399.23001       205.81000       1898.7300       7.5500002       565.10999       325.03000
       2011.2451       393.37000       91.739998       1817.0699       7.3200002       529.88000       323.69000
       2011.2465       411.16000       311.25000       1950.5900       7.5700002       624.89001       325.22000
       2011.2533       397.38000       127.09000       1892.6500       7.5400000       528.66998       324.38000
       2011.2547       395.45001       168.28999       1891.6000       7.4400001       552.10999       324.12000