2011.6259       386.91000       95.120003       1838.3400       7.5100002       519.85999       324.17999
       2011.6273       418.66000       398.70001       2013.5100       8.5200005       837.28003       326.60001
       2011.6287       398.78000       190.27000       1906.7600       8.3699999       587.88000       325.39999
       2011.6300       401.79999       247.86000       1945.6600       8.0500002       693.76001       325.32999
       2011.6369       385.23999       93.589996       1843.7400       7.6700001       519.57001       324.04001
       2011.6382       390.64001       139.64000       1864.3101       7.5999999       566.15997       324.84000