2011.4533       394.28000       124.37000       1888.4000       7.6599998       535.81000       324.63000
       2011.4533       394.10999       118.78000       1863.0699       7.6100001       539.41998       324.70999
       2011.4547       397.13000       175.94000       1913.8101       7.7100000       564.76001       325.17999
       2011.4561       393.88000       123.84000       1889.5699       7.5300002       529.58002       325.04001
       2011.4561       394.04001       122.07000       1887.3101       7.5200000       531.52002       324.73999
       2011.4574       392.92999       179.53999       1902.5100       7.7100000       556.72998       325.03000
       2011.4643       392.45999       133.78999       1887.7200       7.6799998       522.13000       324.59000
       2011.4656       396.04001       167.64999       1922.5200       7.6799998       563.39001       325.16000
       2011.4657       395.91000       169.24001       1922.9700       7.6999998       563.28998       325.95001
       2011.6561       390.29999       82.620003       1808.9200       7.4200001       533.91998       325.10999
       2011.6561       390.39999       83.139999       1808.4200       7.4699998       533.71997       325.41000
       2011.6574       409.73001       304.13000       1956.9200       7.7399998       645.83002       326.17999
       2011.6574       408.53000       286.23001       1950.6300       7.6999998       643.13000       326.41000
       2011.6643       385.31000       86.889999       1845.9100       7.5500002       526.17999       324.14001
       2011.6656       389.97000       151.61000       1880.9100       7.8099999       558.71997       324.89001