2011.6835       394.48001       139.30000       1852.1700       7.6300001       559.26001       325.47000
       2011.6835       394.51999       139.22000       1851.5699       7.5900002       558.85999       325.47000
       2011.6848       408.25000       263.91000       1927.0900       7.9699998       634.15997       326.04001
       2011.6862       389.76999       77.370003       1813.4700       7.4299998       539.00000       324.89001
       2011.6876       407.81000       248.50000       1922.7000       7.9800000       667.88000       326.07001
       2011.6944       391.79001       113.17000       1846.3900       7.5700002       548.15002       325.25000
       2011.6944       391.91000       115.74000       1848.3900       7.6399999       547.96002       324.95001
       2011.6958       391.29999       131.46001       1857.3800       7.6199999       560.58002       325.19000
       2011.6958       390.60999       126.95000       1855.8600       7.5599999       556.39001       324.54001