2011.7026       393.42999       135.89000       1942.2300       7.5700002       546.71997       326.07001
       2011.7026       393.92999       139.78999       1952.5200       7.5799999       548.31000       325.87000
       2011.7040       423.50000       405.98999       2027.2700       9.4799995       996.66998       327.42999
       2011.7054       390.92001       111.79000       1874.5800       7.5700002       546.44000       325.14001
       2011.7067       396.39999       199.09000       1913.0300       7.7199998       595.75000       325.64001
       2011.7067       397.03000       223.11000       1918.5900       7.7300000       607.72998       325.69000
       2011.7136       388.34000       95.260002       1849.5400       7.6599998       537.32001       324.63000
       2011.7136       388.25000       95.720001       1848.5699       7.5500002       537.39001       324.35999
       2011.7150       393.45001       160.00000       1889.2700       7.6199999       568.07001       325.13000