2011.7245       389.34000       85.790001       1835.0601       7.5500002       526.26001       325.12000
       2011.7259       391.07001       100.65000       1835.2800       7.4800000       538.39001       325.07001
       2011.7328       393.14999       110.17000       1892.4500       7.5599999       528.66998       325.34000
       2011.7341       392.64001       114.04000       1869.7100       7.5400000       538.89001       325.42999
       2011.7341       393.09000       124.70000       1880.9399       7.6700001       549.14001       325.22000