2011.7410       394.44000       143.92999       1881.6400       7.6100001       558.00000       325.20999
       2011.7410       394.45001       144.41000       1881.3300       7.7300000       551.29999       325.48999
       2011.7424       390.42001       105.59000       1833.3000       7.5400000       530.66998       324.97000
       2011.7437       390.89999       103.74000       1839.3000       7.5599999       529.60999       324.98999
       2011.7437       391.39001       108.45000       1846.9200       7.5300002       527.69000       325.06000
       2011.7451       397.23999       192.84000       1893.1000       7.6799998       576.09003       325.59000
       2011.7519       388.75000       72.419998       1808.8199       7.4299998       526.22998       324.72000
       2011.7520       388.63000       73.050003       1808.6801       7.3800001       519.73999       324.69000
       2011.7533       394.59000       152.36000       1869.8199       7.5000000       568.81000       325.04001