2011.7602       390.29999       109.00000       1875.3000       7.5000000       486.13000       324.23001
       2011.7615       389.92001       101.10000       1863.0400       7.5599999       499.95001       324.56000
       2011.7615       389.85999       99.669998       1860.6200       7.5400000       494.92999       324.73001
       2011.7629       390.06000       97.000000       1878.3199       7.5300002       474.66000       324.32999
       2011.7643       402.72000       229.30000       1947.2000       7.8800001       550.69000       325.57999
       2011.7711       392.57999       115.67000       1873.3300       7.5900002       487.34000       324.73999
       2011.7711       392.98001       115.20000       1873.5300       7.5999999       485.48001       324.92001
       2011.7725       416.92001       337.57001       2083.7500       7.8400002       590.16998       326.95001