2010.5245       391.16000       84.580002       1805.1500       7.2199998       519.58002       323.56000
       2010.5259       393.06000       147.97000       1849.2000       7.3499999       546.45001       323.59000
       2010.5273       391.95999       75.580002       1795.5400       7.1799998       519.88000       323.04001
       2010.5287       393.76001       136.83000       1832.1100       7.2199998       539.03003       323.91000
       2010.5300       392.35001       97.570000       1821.3400       7.1700001       518.90002       324.14001
       2010.5314       413.12000       355.92999       1996.8101       7.5799999       648.27002       325.17001
       2010.5328       391.37000       94.779999       1829.8600       7.2100000       518.21002       323.59000
       2011.7793       391.26001       95.849998       1857.7900       7.5999999       531.89001       325.06000
       2011.7807       396.47000       148.42000       1895.9000       7.8800001       535.03998       326.07001
       2011.7821       389.85001       81.620003       1841.4399       7.4800000       535.92999       325.04001
       2011.7834       424.66000       431.70999       2058.8301       8.2900000       687.96002       327.14999
       2011.7903       388.82999       75.680000       1830.2600       7.4800000       535.46002       324.57999
       2011.7917       393.39001       122.86000       1861.9500       7.5599999       544.46002       324.70001