2011.4725       395.26999       125.94000       1862.1899       7.5799999       534.06000       324.42999
       2011.4725       391.66000       117.10000       1861.4800       7.4899998       531.96002       324.32999
       2011.4739       394.01001       130.67000       1855.5699       7.5599999       548.01001       324.25000
       2011.4739       394.62000       134.21001       1856.4200       7.5900002       551.72998       324.47000
       2011.4752       391.23999       105.04000       1848.4800       7.5000000       533.38000       323.72000
       2011.4766       397.97000       210.44000       1917.2200       7.9099998       580.97998       325.10001
       2011.4835       391.29999       134.39000       1916.7200       7.5900002       526.14001       325.32999
       2011.4835       390.41000       133.94000       1914.5400       7.6500001       527.53998       324.88000
       2011.4848       397.85999       194.82001       1918.8900       7.8899999       588.64001       325.51001
       2011.7985       392.07001       105.08000       1855.3700       7.5799999       529.33002       324.79999
       2011.7999       390.59000       106.07000       1849.8700       7.5900002       549.41998       324.92999
       2011.8013       395.48001       139.32001       1888.6400       7.7399998       548.29999       325.95001
       2011.8026       393.82001       132.49001       1876.3900       7.6799998       549.27002       325.57999
       2011.8095       395.20999       139.47000       1880.6801       7.6399999       544.23999       325.42001
       2011.8108       393.62000       123.48000       1861.1000       7.5900002       540.38000       325.60001