2011.8186       392.42999       119.26000       1884.9600       7.5799999       496.22000       324.91000
       2011.8191       391.85001       123.27000       1876.8000       7.6100001       509.50000       324.95001
       2011.8191       392.34000       121.00000       1874.6899       7.6700001       508.48001       325.23001
       2011.8204       392.01999       109.87000       1866.3800       7.5599999       506.50000       324.37000
       2011.8204       392.67999       110.17000       1866.2000       7.6199999       505.97000       324.84000
       2011.8218       396.82999       198.80000       1929.2300       7.6300001       533.31000       325.29999
       2011.8287       390.98001       83.760002       1835.4399       7.5000000       531.75000       324.48001
       2011.8300       398.45001       227.31000       1937.6300       7.8000002       562.46002       326.09000