2011.8369       397.88000       97.129997       1859.6801       7.5400000       507.07999       325.22000
       2011.8382       415.57999       189.11000       1910.2800       8.3100004       534.17999       327.47000
       2011.8396       399.04999       118.57000       1873.3800       7.5599999       503.29999       324.85999
       2011.8396       399.25000       118.88000       1874.0400       7.5999999       500.62000       325.10001
       2011.8410       438.51999       180.13000       1947.4399       7.8000002       565.51001       326.14001
       2011.8410       434.01999       201.11000       1954.9800       7.8499999       570.06000       325.92999
       2011.8478       418.56000       137.41000       2006.0900       7.6799998       494.09000       328.92001
       2011.8478       418.48001       136.00000       2004.6000       7.6700001       494.57001       328.95001
       2011.8492       429.57001       150.42000       1979.9301       7.6700001       499.42001       328.70001