2011.8561       393.92999       151.89999       1883.4600       7.6900001       525.09998       325.13000
       2011.8561       393.78000       151.64999       1883.9000       7.7300000       525.34998       325.37000
       2011.8574       394.70001       167.97000       1898.9700       7.9299998       516.78003       325.35001
       2011.8588       393.47000       129.10001       1868.9600       7.7199998       519.54999       325.54001
       2011.8588       393.78000       130.12000       1870.5800       7.6900001       519.46002       325.01001
       2011.8602       393.57999       127.17000       1878.2500       7.6900001       503.14999       324.98001
       2011.8670       395.06000       115.51000       1873.2500       7.6399999       498.04001       325.07001
       2011.8670       394.32999       114.41000       1872.1700       7.6300001       498.01999       325.10001
       2011.8684       398.66000       188.50000       1935.3500       7.6999998       535.66998       325.35001