2011.8752       393.14999       105.20000       1874.9100       7.5799999       516.59998       325.78000
       2011.8766       399.39001       171.58000       1919.7100       7.6900001       532.89001       325.70999
       2011.8780       394.44000       119.95000       1885.6200       7.6100001       510.04001       324.85999
       2011.8780       394.31000       120.10000       1883.5601       7.5999999       494.35001       325.32999
       2011.8793       424.44000       451.95001       2132.8999       8.0100002       648.96002       327.38000
       2011.8862       396.82999       109.21000       1875.0500       7.5999999       498.57999       324.75000
       2011.8862       394.79001       110.29000       1874.7700       7.5999999       481.20999       324.95999
       2011.8876       395.26001       120.87000       1884.3800       7.6199999       510.60001       325.16000
       2011.8876       394.26001       112.71000       1875.7600       7.5100002       496.12000       324.56000