2011.0315       393.07001       110.59000       1846.9399       7.3299999       523.59003       324.26999
       2011.0315       392.66000       110.41000       1846.7900       7.3299999       525.46997       324.29001
       2011.0329       392.70999       117.30000       1854.3700       7.3299999       525.16998       324.45001
       2011.0329       392.34000       117.85000       1854.1000       7.3400002       519.78003       323.97000
       2011.0342       393.19000       117.64000       1852.2900       7.3099999       521.33002       324.03000
       2011.0343       393.13000       117.18000       1853.5300       7.4000001       522.69000       324.12000
       2011.0356       392.64999       120.22000       1853.4800       7.2800002       522.53998       323.85001
       2011.0425       391.82999       97.070000       1824.4399       7.2300000       531.45001       324.17999
       2011.0438       388.42999       113.60000       1833.4900       7.2600002       522.34998       324.38000
       2011.9136       391.48001       83.870003       1840.2300       7.5500002       512.83002       324.72000
       2011.9150       422.84000       375.19000       2153.5200       8.4499998       625.29999       327.19000
       2011.9150       422.95001       370.82999       2148.4099       8.4499998       621.63000       327.00000
       2011.9163       394.98001       119.95000       1878.2700       7.6399999       475.45999       324.89001
       2011.9177       395.66000       119.22000       1885.3700       7.6399999       465.60001       324.79001
       2011.9177       395.45001       137.47000       1885.3900       7.7100000       479.70001       324.89001
       2011.9245       395.07001       126.53000       1875.1100       7.6700001       488.26999       324.79001
       2011.9259       398.09000       201.45000       1933.0900       7.6799998       536.57001       324.92999
       2011.9259       400.39001       220.52000       1945.7500       7.6799998       546.91998       325.13000