2010.5519       390.32001       76.769997       1806.9399       7.2199998       524.79999       323.09000
       2010.5533       391.81000       107.30000       1823.1600       7.3099999       535.06000       323.48999
       2010.5547       390.54999       71.629997       1797.6801       7.2100000       522.62000       323.45001
       2010.5561       391.37000       95.910004       1809.1500       7.2600002       531.16998       323.78000
       2010.5561       390.60999       73.930000       1793.2800       7.1599998       522.21997       323.67999
       2010.5629       390.50000       82.120003       1826.0601       7.2199998       521.03003       323.70001
       2010.5643       391.39999       99.849998       1815.1899       7.2500000       554.75000       323.60001
       2011.9519       395.70999       119.86000       1869.6801       7.6500001       488.29999       324.88000
       2011.9520       395.34000       121.89000       1869.7100       7.6599998       486.41000       324.92001
       2011.9533       402.76999       187.83000       1935.6200       7.9299998       507.95999       325.42001
       2011.9547       398.51999       144.42999       1912.9800       7.8099999       482.04001       325.53000
       2011.9547       399.35999       144.57001       1914.2300       7.7399998       480.56000       325.20001
       2011.9561       405.92999       205.98000       1960.1200       7.9000001       514.64001       325.84000
       2011.9629       396.19000       110.24000       1885.8700       7.6500001       464.50000       324.78000
       2011.9643       403.73999       179.17999       1944.2300       7.7600002       511.01999       325.32001
       2011.9643       405.92001       192.96001       1954.3199       7.7900000       515.28998       325.51001