2012.0286       394.41000       122.33000       1860.0300       7.9600000       505.73999       325.53000
       2012.0299       394.69000       158.23000       1882.0900       7.8499999       509.47000       325.45999
       2012.0313       395.16000       125.75000       1862.8700       7.4600000       500.47000       324.98001
       2012.0313       395.17001       127.51000       1862.7900       7.6900001       497.35001       325.51999
       2012.0327       394.59000       122.26000       1865.5200       7.5999999       480.34000       324.10001
       2012.0327       394.31000       122.47000       1864.1400       7.6599998       477.42001       324.91000
       2012.0395       395.17001       120.65000       1867.5900       7.5799999       491.87000       324.59000
       2012.0395       395.03000       121.02000       1868.2100       7.7100000       489.73999       324.98999
       2012.0409       399.45001       195.23000       1937.0200       7.9000001       514.40997       325.72000