2012.0477       394.39999       107.39000       1849.5100       7.6399999       510.64001       325.10999
       2012.0491       396.42999       146.28999       1880.7800       7.7700000       506.97000       325.03000
       2012.0491       395.97000       148.17999       1883.2100       7.7300000       506.81000       325.12000
       2012.0504       394.35999       105.36000       1841.9301       7.6100001       510.60001       325.07999
       2012.0504       394.13000       108.23000       1844.3800       7.5400000       511.87000       324.60999
       2012.0518       398.60001       172.81000       1905.3199       10.810000       530.51001       325.14001
       2012.0586       395.84000       115.46000       1874.7000       7.6599998       495.20001       324.66000
       2012.0586       396.00000       115.82000       1874.1100       7.5999999       493.66000       324.85001
       2012.0600       397.56000       154.53999       1909.0800       7.7500000       510.67999       325.14999