2012.1064       399.44000       189.62000       1923.0601       8.4399996       506.39001       325.45999
       2012.1078       394.82001       101.42000       1837.9399       7.5700002       510.20001       325.28000
       2012.1092       397.07001       143.67999       1870.5000       7.6599998       506.17999       325.14999
       2012.1092       398.12000       161.72000       1876.9200       7.6799998       514.87000       325.00000
       2012.1160       398.51001       131.42999       1914.6500       7.6599998       493.64001       325.22000
       2012.1160       398.94000       131.11000       1913.6700       7.7199998       492.35999       325.19000
       2012.1174       405.60001       226.85001       1982.3101       7.8800001       536.09003       325.75000