2012.1242       405.56000       223.31000       1961.7900       7.8600001       523.00000       325.92001
       2012.1256       400.88000       147.89999       1931.7200       7.7600002       492.37000       325.51999
       2012.1256       400.48001       145.88000       1931.6400       7.6700001       491.85999       325.16000
       2012.1269       399.54999       135.36000       1886.3101       7.8400002       470.54001       325.97000
       2012.1283       397.73001       137.08000       1882.6500       7.8499999       474.87000       325.13000
       2012.1283       397.79999       137.61000       1883.5699       7.8499999       475.06000       325.37000
       2012.1351       399.70999       149.17000       1950.8700       7.8299999       497.32001       325.85999
       2012.1365       403.57999       201.71001       1959.5000       7.8200002       522.75000       325.67001