2012.1625       396.84000       138.58000       1881.3400       7.7100000       501.66000       324.75000
       2012.1625       396.44000       132.74001       1874.1200       7.6799998       503.53000       324.95001
       2012.1638       414.39999       341.67999       2002.1500       8.0200005       591.46997       326.32999
       2012.1652       396.70999       138.49001       1868.0400       7.6999998       510.76999       325.04001
       2012.1666       409.70001       271.75000       1950.6200       8.4899998       575.53003       326.13000
       2012.1734       395.44000       116.93000       1851.1300       7.6799998       514.60999       325.20999
       2012.1748       402.94000       214.09000       1918.1700       7.8000002       540.89001       325.63000
       2012.1748       402.64999       217.38000       1920.0601       7.7800002       540.32001       325.70001