2010.3397       420.92999       416.32001       2074.8301       8.8599997       838.28003       325.94000
       2010.3397       422.82999       457.67999       2078.0601       8.6599998       877.25000       326.09000
       2010.3410       393.57001       129.67000       1869.9500       7.3299999       521.64001       323.82001
       2010.3424       411.23001       310.70001       1977.5100       7.8099999       719.15002       325.07999
       2010.3437       394.78000       137.50999       1888.1801       7.3099999       520.00000       323.82999
       2010.3450       408.22000       325.70001       2020.4100       7.7100000       609.21997       325.26999
       2010.3464       393.84000       144.85001       1868.0000       7.4699998       525.34998       323.32999
       2010.3478       403.09000       255.67000       1933.1899       7.4000001       572.91998       324.12000
       2010.3491       396.14999       178.75000       1903.2000       7.2800002       528.78998       323.67001
       2010.3505       415.26999       356.35999       2047.3101       7.9400001       673.00000       325.73001
       2010.3518       395.13000       168.72000       1908.9600       7.3099999       528.75000       323.98999
       2010.3532       399.35001       191.94000       1898.0900       7.3600001       562.40002       323.89001
       2012.2034       396.64999       137.98000       1863.9100       7.7100000       519.29999       325.47000
       2012.2048       406.60999       280.23999       1944.5400       8.0000000       591.14001       325.54001
       2012.2116       402.60001       164.37000       1901.6000       7.7600002       508.20999       325.14999
       2012.2130       400.04999       157.09000       1899.9100       7.6799998       504.54001       325.23999