2012.3728       395.79999       125.17000       1865.2500       7.6999998       517.22998       325.04999
       2012.3742       404.17999       233.77000       1949.2500       8.0400000       559.07001       325.66000
       2012.3742       403.57999       220.91000       1939.1100       8.0600004       553.89001       326.25000
       2012.3756       397.57999       116.51000       1859.7200       7.7300000       519.65997       324.94000
       2012.3756       397.39999       118.21000       1861.9000       7.7800002       519.38000       324.95001
       2012.3838       397.82999       128.20000       1863.1300       7.8299999       522.32001       324.67999
       2012.3851       403.48999       185.87000       1901.5500       7.8699999       548.72998       325.78000
       2012.3851       403.57999       184.75999       1902.7300       7.8499999       548.90997       325.48999
       2012.3920       399.94000       127.80000       1877.1100       7.8099999       528.88000       325.35001
       2012.3920       399.51999       127.93000       1877.2200       7.9200001       528.46997       325.34000