2012.4493       395.56000       131.86000       1921.4100       7.8099999       514.15997       325.54001
       2012.4493       395.56000       131.92999       1922.4900       7.8200002       514.54999       325.69000
       2012.4507       401.48001       228.58000       1953.9700       8.1000004       568.20001       326.95001
       2012.4521       396.03000       76.339996       1813.5000       7.6900001       532.16998       325.42999
       2012.4521       396.09000       76.580002       1813.3199       7.7100000       532.47998       324.85999
       2012.4534       400.57999       180.28000       1886.1600       7.9600000       565.27002       326.04001
       2012.4534       400.72000       178.75999       1885.4200       7.9800000       564.29999       326.04001
       2012.4603       396.69000       104.48000       1842.8700       7.8299999       527.66998       325.26999
       2012.4616       398.39999       119.64000       1846.8500       7.8200002       542.94000       325.00000
       2012.4616       398.39001       118.86000       1847.1300       7.7500000       544.46002       325.17999