2012.4712       394.17001       111.53000       1851.5200       7.8499999       524.21002       324.25000
       2012.4712       394.17999       111.85000       1852.2300       7.8499999       524.03998       324.48001
       2012.4739       394.89999       112.96000       1864.8600       7.8699999       519.33002       325.32001
       2012.4767       394.82999       100.63000       1865.8600       7.8099999       524.15997       325.23999
       2012.4780       403.25000       180.23000       1884.0500       7.9800000       595.51001       325.64001
       2012.4794       395.64001       79.110001       1818.4200       7.6900001       528.65002       324.41000
       2012.4821       394.04999       99.849998       1851.3600       7.7900000       517.00000       324.03000
       2012.4849       393.57001       96.320000       1850.7600       7.8600001       510.41000       324.44000
       2012.4862       412.41000       310.79001       1982.8000       8.1400003       859.48999       326.48001
       2012.4917       398.70001       119.18000       1846.6100       7.8099999       559.90997       325.22000