2012.5258       394.79999       79.720001       1821.4700       7.7100000       527.12000       325.31000
       2012.5272       409.20999       298.92999       1945.6600       8.0500002       626.28998       326.42001
       2012.5286       395.50000       110.68000       1852.6700       7.6700001       531.44000       325.35001
       2012.5313       401.95001       166.06000       1881.4200       7.8800001       552.32001       325.72000
       2012.5327       406.97000       237.62000       1916.0900       8.0200005       605.01001       326.47000
       2012.5340       392.92999       113.29000       1848.2900       7.8000002       528.71002       324.66000
       2012.5368       397.12000       140.14999       1867.3199       7.9200001       544.65002       325.62000
       2012.5395       393.00000       97.059998       1834.0100       7.9299998       534.65997       324.89001
       2012.5409       392.04999       110.60000       1837.9200       7.8099999       531.72998       324.32999
       2012.5422       391.32001       106.32000       1831.9200       7.8200002       519.60999       324.44000