2012.5450       392.60001       79.160004       1817.8000       7.7800002       528.71002       324.97000
       2012.5463       395.76001       167.64000       1863.8500       7.8200002       562.46002       325.48001
       2012.5518       401.39999       139.80000       1852.5500       7.8200002       573.87000       325.51001
       2012.5532       394.94000       82.559998       1816.2100       7.6500001       533.65997       325.60999
       2012.5545       408.69000       277.00000       1915.4100       8.0000000       662.85999       326.82001
       2012.5545       408.92001       279.60001       1916.9900       8.0600004       665.59003       326.59000
       2012.5559       394.29999       84.449997       1807.6200       7.6700001       522.78998       325.06000
       2012.5586       394.28000       63.470001       1803.2800       7.6500001       530.02002       325.29999
       2012.5614       392.31000       74.580002       1815.7800       7.7800002       528.42999       324.98999