2011.5108       398.14999       147.25999       1862.0601       7.4299998       565.92999       325.26999
       2011.5122       406.28000       300.32001       1926.7900       7.7600002       652.20001       326.51001
       2011.5136       394.85999       143.05000       1934.6801       7.5900002       546.54999       326.06000
       2011.5150       401.62000       252.78000       1944.2900       7.8800001       627.03998       326.14001
       2011.5218       394.26001       100.46000       1824.4900       7.5500002       554.59998       324.35001
       2011.5232       393.29999       138.09000       1858.1600       7.8600001       560.71002       324.79999