2011.4533       394.28000       124.37000       1888.4000       7.6599998       535.81000       324.63000
       2011.4547       397.13000       175.94000       1913.8101       7.7100000       564.76001       325.17999
       2011.4561       393.88000       123.84000       1889.5699       7.5300002       529.58002       325.04001
       2011.4574       392.92999       179.53999       1902.5100       7.7100000       556.72998       325.03000
       2011.4643       392.45999       133.78999       1887.7200       7.6799998       522.13000       324.59000
       2011.4656       396.04001       167.64999       1922.5200       7.6799998       563.39001       325.16000