2010.4026       401.19000       187.21001       1886.1801       7.6199999       570.19000       323.76999
       2010.4040       395.10001       125.11000       1859.5900       7.2800002       513.34998       323.50000
       2010.4054       393.47000       138.70000       1875.3600       7.4600000       515.96002       323.42001
       2010.4067       394.31000       127.63000       1869.8500       7.2800002       506.95999       323.32999
       2010.4081       410.57001       347.94000       2001.5400       7.8899999       628.76001       324.73999
       2010.4095       392.44000       126.07000       1862.0699       7.3099999       499.47000       323.14001