2011.1657       394.73001       123.60000       1854.7000       7.5999999       541.76001       323.89001
       2011.1657       393.60001       115.77000       1846.5300       7.3299999       535.98999       323.23001
       2011.1670       401.13000       200.36000       1912.5400       8.3299999       570.06000       324.85001
       2011.1684       394.63000       117.26000       1850.3800       7.3400002       538.84003       324.38000
       2011.1698       401.79999       226.41000       1932.2600       7.7399998       583.08002       324.98999
       2011.1766       393.69000       124.90000       1859.0699       7.3200002       533.91998       324.67001
       2011.1766       393.54999       122.64000       1856.6000       7.2600002       532.70001       324.37000
       2011.1780       398.50000       183.47000       1917.6000       7.4800000       571.54999       325.14001
       2011.1780       396.98001       163.20000       1899.1700       7.5100002       565.47998       325.14001
       2011.5300       387.98999       109.32000       1921.2200       7.5599999       535.54999       325.28000
       2011.5314       391.98999       163.81000       1897.5800       7.7700000       564.37000       325.39999
       2011.5328       388.56000       99.830002       1857.5200       7.5799999       536.81000       325.00000
       2011.5341       386.92001       113.51000       1856.5000       7.6599998       539.09003       323.82999
       2011.5410       385.95999       88.160004       1838.8900       7.5400000       523.52002       323.82001
       2011.5424       393.07001       134.28000       1865.1000       7.5999999       571.57001       324.32999