2010.4424       394.32999       124.14000       1897.6400       7.2600002       513.40997       323.60001
       2010.4437       396.48999       198.59000       1916.7000       7.5400000       562.09003       324.48999
       2010.4451       393.04999       122.11000       1889.1801       7.3600001       504.07001       323.54001
       2010.4465       393.78000       223.60001       1928.9100       7.5300002       557.98999       324.20001
       2010.4478       390.92999       115.55000       1876.6801       7.3299999       503.82001       323.50000
       2010.4492       401.35001       260.89999       1981.3600       7.5400000       588.53003       324.66000
       2010.6287       386.56000       88.849998       1808.3800       7.2199998       522.42999       323.60001
       2010.6492       393.70999       177.17999       1853.0100       7.3699999       567.09003       324.42001
       2010.6506       388.92999       110.18000       1816.8000       7.2199998       532.84998       323.98001
       2010.6519       389.81000       112.50000       1817.9600       7.2100000       534.16998       323.73999
       2010.6588       384.70999       120.73000       1912.0500       7.3400002       509.51999       323.14001
       2010.6602       390.94000       204.53999       1917.2700       7.8000002       575.02002       323.60999
       2011.4163       399.64999       200.36000       1894.4200       20.709999       581.97998       324.56000
       2011.4177       395.14999       123.20000       1878.9000       7.6500001       521.66998       323.92001
       2011.4191       399.70999       203.70000       1920.4700       7.5300002       554.75000       325.01001
       2011.4273       404.53000       176.72000       1896.6899       7.6999998       594.54999       324.45999